|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
426'6 |
448'0 |
426'0 |
442'2 |
15'2 |
442'0s |
03:18P |
|
|
|
Jul 24 |
439'2 |
460'0 |
438'4 |
454'4 |
15'2 |
454'4s |
03:13P |
|
|
|
Sep 24 |
448'6 |
468'2 |
447'4 |
464'4 |
16'0 |
464'4s |
02:47P |
|
|
|
Dec 24 |
462'2 |
481'0 |
460'6 |
477'4 |
15'4 |
477'6s |
03:15P |
|
|
|
Mar 25 |
476'0 |
493'0 |
474'2 |
489'2 |
14'0 |
490'0s |
03:17P |
|
|
|
May 25 |
482'0 |
498'4 |
480'4 |
495'0 |
13'0 |
495'6s |
01:30P |
|
|
|
Jul 25 |
485'2 |
500'0 |
483'0 |
497'0 |
12'0 |
497'4s |
03:08P |
|
|
|
Sep 25 |
476'0 |
489'0 |
476'0 |
488'2 |
10'4 |
488'2s |
03:16P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1191'6 |
1199'4 |
1177'0 |
1192'0 |
-1'0 |
1191'4s |
02:51P |
|
|
|
Jul 24 |
1205'4 |
1213'0 |
1191'0 |
1205'6 |
-1'2 |
1205'2s |
02:34P |
|
|
|
Aug 24 |
1204'0 |
1210'4 |
1189'0 |
1204'4 |
-1'2 |
1203'6s |
01:30P |
|
|
|
Sep 24 |
1183'6 |
1192'4 |
1169'2 |
1187'0 |
1'4 |
1186'6s |
01:30P |
|
|
|
Nov 24 |
1181'2 |
1192'2 |
1167'2 |
1187'0 |
2'6 |
1186'2s |
02:35P |
|
|
|
Jan 25 |
1189'2 |
1201'6 |
1177'6 |
1197'4 |
3'6 |
1196'6s |
01:30P |
|
|
|
Mar 25 |
1185'0 |
1199'4 |
1173'4 |
1195'0 |
7'2 |
1194'4s |
01:20P |
|
|
|
May 25 |
1186'6 |
1201'4 |
1176'0 |
1197'2 |
8'2 |
1196'4s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
546'4 |
568'4 |
544'4 |
561'4 |
12'6 |
560'2s |
03:15P |
|
|
|
Jul 24 |
563'0 |
583'4 |
560'2 |
577'2 |
13'0 |
575'6s |
01:30P |
|
|
|
Sep 24 |
581'6 |
599'0 |
578'0 |
593'0 |
11'0 |
591'4s |
03:16P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
85.950 |
87.100 |
85.750 |
86.725 |
0.525 |
86.625s |
01:05P |
|
|
|
May 24 |
91.950 |
93.250 |
91.675 |
92.250 |
0.100 |
92.500s |
02:30P |
|
|
|
Jun 24 |
101.450 |
102.850 |
100.675 |
101.400 |
- 0.150 |
101.450s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
183.500 |
185.300 |
182.900 |
185.225 |
1.400 |
185.000s |
02:30P |
|
|
|
Jun 24 |
178.450 |
180.550 |
177.750 |
180.550 |
1.575 |
180.250s |
02:30P |
|
|
|
Aug 24 |
176.600 |
178.500 |
175.750 |
178.475 |
1.525 |
178.200s |
01:05P |
|
|
|
|
@DJ - @DJF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
|
@SP - @SPF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Toluca, IL |
|
|
|
|
|
Date |
|
Thu
3/28 |
|
Fri
3/29 |
|
Sat
3/30 |
|
Sun
3/31 |
|
Mon
4/1 |
Weather Condition |
|
|
|
|
|
Weather |
Mostly Cloudy |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
29/57 |
34/66 |
48/64 |
38/54 |
44/58 |
Feels Like
L/H (°F) |
41/57 |
29/66 |
45/64 |
31/54 |
39/58 |
Dew Point
(°F) |
33 |
38 |
45 |
39 |
46 |
Humidity
(%) |
47 |
53 |
66 |
73 |
82 |
Wind Speed
(mph) |
11 |
8 |
11 |
11 |
10 |
Precip (%) |
- |
70 |
70 |
70 |
70 |
Precip Amt (in.)
|
None |
Rain 0.13 |
Rain 0.14 |
Rain 0.50 |
Rain 1.11 |
Evap
(in./day) |
0.14 |
0.14 |
0.12 |
0.08 |
0.07 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Toluca, IL |
|
Chg Zip Code: |
Temp: |
56oF |
Feels Like: |
56oF |
Humid: |
54% |
Dew Pt: |
39oF |
Barom: |
30.03 |
Wind Dir: |
WNW |
Cond: |
N/A |
Wind Spd: |
13 mph |
Sunrise: |
6:44 |
Sunset: |
7:17 |
As reported at Nelson Brothers, IL at 3:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Bid sheet - email sign up |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|