Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 427'2 432'6 426'6 431'2 4'4 426'6 01:24A Jul 24 436'6 442'0 436'0 440'6 4'4 436'2 01:23A Sep 24 445'2 450'2 444'6 449'4 4'4 445'0 01:24A Dec 24 460'2 465'0 459'4 464'0 4'0 460'0 01:23A Mar 25 472'6 477'4 472'4 476'4 3'4 473'0 01:24A May 25 480'4 484'6 480'2 483'6 3'0 480'6 01:23A Jul 25 485'2 489'0 484'4 488'0 2'6 485'2 01:23A Sep 25 475'4 0'0 475'4 01:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1134'0 1143'6 1131'6 1140'4 6'2 1134'2 01:24A Jul 24 1148'2 1158'4 1145'6 1155'2 6'2 1149'0 01:23A Aug 24 1150'4 1160'6 1148'4 1158'4 7'2 1151'2 01:23A Sep 24 1140'6 1152'0 1139'0 1149'2 7'4 1141'6 01:23A Nov 24 1149'0 1159'6 1146'6 1157'0 7'6 1149'2 01:24A Jan 25 1161'2 1172'2 1159'6 1169'6 7'6 1162'0 01:23A Mar 25 1161'6 1173'2 1160'2 1171'2 8'4 1162'6 01:22A May 25 1166'0 1176'6 1166'0 1176'0 8'0 1168'0 01:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 536'6 558'6 536'0 550'2 13'4 536'6 01:24A Jul 24 553'0 574'6 552'2 566'0 13'0 553'0 01:24A Sep 24 570'2 591'4 569'6 582'6 12'4 570'2 01:24A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 94.500 94.875 93.650 94.750 -0.200 94.725s 04/18 Jun 24 102.175 102.825 101.175 102.550 - 0.025 102.700s 04/18 Jul 24 103.650 104.400 102.875 104.250 0.050 104.350s 04/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 181.075 181.375 180.250 181.000 0.275 181.175s 04/18 Jun 24 175.325 176.275 174.725 175.275 0.050 175.375s 04/18 Aug 24 172.800 173.875 172.425 173.350 0.750 173.525s 04/18 @DJ - @DJF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @SP - @SPF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Customer Login
	To view your bushels, please click below           Administrative Login

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Fri 4/19 Sat 4/20 Sun 4/21 Mon 4/22 Tue 4/23 Weather Condition Weather Partly Cloudy Partly Cloudy Clear Rain Thunder Storms Temp L/H (°F) 40/58 36/51 34/58 38/64 46/62 Feels Like L/H (°F) 33/58 29/51 29/58 33/64 40/62 Dew Point (°F) 36 24 28 32 40 Humidity (%) 38 40 40 39 57 Wind Speed (mph) 14 14 9 11 16 Precip (%) - - - 28 70 Precip Amt (in.) None None None Rain 0.01 Rain 0.29 Evap (in./day) 0.18 0.15 0.17 0.19 0.16
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 47oF Feels Like: 43oF Humid: 92% Dew Pt: 45oF Barom: 30.03 Wind Dir: NNW Cond: N/A Wind Spd: 9 mph Sunrise: 6:09 Sunset: 7:40 As reported at Nelson Brothers, IL at 1:00 AM
	View complete Local Weather

	Bid sheet - email sign up
	Subscribe to our mailing list * indicates required Email Address * Last Name First Name