Soybeans News
Corn News
Markets Page
Charts
Options
Quotes
Futures Markets
Weather
Home
----------------
CASH BIDS
- Long Point
- Spires/ Woodford
- RuffRail/ Rutland/ Moon/ Wen.
- Leonore/ Lostant
- Lowpoint
- Gridley
- Ancona/ Garfield
- Blackstone/ Budd
----------------
Customer Login
2023 Drying Rates
Whats New 2023?
Calendar
----------------
Profit/Target Calculator
Current Newsletters
----------------
Contact Us
Subscribe! Daily Bids
Locations
----------------
Admin Login
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Apr 24
@GF4J
242.900
243.400
244.350
243.100
243.600
0.850
243.750
s
1:03P Apr 23
FEEDER CATTLE
May 24
@GF4K
245.175
245.225
246.975
244.375
246.000
0.875
246.050
s
1:04P Apr 23
FEEDER CATTLE
Aug 24
@GF4Q
258.475
258.500
260.625
257.675
259.300
0.925
259.400
s
1:04P Apr 23
FEEDER CATTLE
Sep 24
@GF4U
259.375
259.525
261.675
259.050
260.225
1.100
260.475
s
1:04P Apr 23
FEEDER CATTLE
Oct 24
@GF4V
259.675
260.000
262.175
259.425
260.425
1.100
260.775
s
1:04P Apr 23
FEEDER CATTLE
Nov 24
@GF4X
258.875
258.925
261.300
258.775
259.400
1.000
259.875
s
1:03P Apr 23
FEEDER CATTLE
Jan 25
@GF5F
255.850
255.950
258.250
255.600
256.200
0.875
256.725
s
1:03P Apr 23
FEEDER CATTLE
Mar 25
@GF5H
254.900
255.000
257.175
254.250
255.600
0.700
255.600
s
1:00P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4J)
Exchange:
CME
Last Trade:
243.600
Change:
0.850
Bid:
243.500
Ask:
244.200
Today's High:
244.350
Today's Low:
243.100
Volume:
683
Open:
243.400
Settle:
243.750
s
Prev:
242.900
Contract High:
Contract Low:
Updated:
Apr-23-2024
1:03:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@GF4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.