Soybeans News
Corn News
Markets Page
Charts
Options
Quotes
Futures Markets
Weather
Home
----------------
CASH BIDS
- Long Point
- Spires/ Woodford
- RuffRail/ Rutland/ Moon/ Wen.
- Leonore/ Lostant
- Lowpoint
- Gridley
- Ancona/ Garfield
- Blackstone/ Budd
----------------
Customer Login
2023 Drying Rates
Whats New 2023?
Calendar
----------------
Profit/Target Calculator
Current Newsletters
----------------
Contact Us
Subscribe! Daily Bids
Locations
----------------
Admin Login
Futures Markets
Options
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Apr 24
@DA4J
15.47
15.55
15.55
15.55
15.55
0.08
15.47
5:11P Apr 17
MILK CLASS III
May 24
@DA4K
17.22
17.21
17.23
17.21
17.23
0.01
17.22
8:55P Apr 17
MILK CLASS III
Jun 24
@DA4M
17.55
17.51
17.51
17.51
17.51
-0.04
17.55
8:46P Apr 17
MILK CLASS III
Jul 24
@DA4N
18.06
17.99
18.06
MILK CLASS III
Aug 24
@DA4Q
18.40
18.33
18.40
MILK CLASS III
Sep 24
@DA4U
18.61
18.41
18.55
18.41
18.50
-0.06
18.55
s
3:58P Apr 17
MILK CLASS III
Oct 24
@DA4V
18.50
18.40
18.50
MILK CLASS III
Nov 24
@DA4X
18.39
18.33
18.33
18.29
18.30
-0.06
18.33
s
3:52P Apr 17
MILK CLASS III
Dec 24
@DA4Z
18.11
18.07
18.11
MILK CLASS III
Jan 25
@DA5F
18.02
18.04
18.04
18.04
18.04
0.03
18.05
s
2:55P Apr 17
MILK CLASS III
Feb 25
@DA5G
18.02
18.03
18.03
18.03
18.03
0.01
18.03
s
1:10P Apr 17
MILK CLASS III
Mar 25
@DA5H
17.99
18.05
18.05
18.05
18.05
0.06
18.05
s
3:45P Apr 17
MILK CLASS III
Apr 25
@DA5J
17.90
17.90
17.90
MILK CLASS III
May 25
@DA5K
17.99
18.12
18.12
18.06
18.06
0.10
18.09
s
3:43P Apr 17
MILK CLASS III
Jun 25
@DA5M
17.92
18.15
18.15
18.15
18.15
0.00
17.92
s
3:05P Apr 17
MILK CLASS III
Jul 25
@DA5N
18.30
18.30
0.00
18.30
s
1:10P Apr 17
MILK CLASS III
Aug 25
@DA5Q
18.00
18.00
0.00
18.00
s
1:10P Apr 17
MILK CLASS III
Sep 25
@DA5U
18.00
18.00
0.00
18.00
s
1:10P Apr 17
MILK CLASS III
Oct 25
@DA5V
18.00
18.00
0.00
18.00
s
1:10P Apr 17
MILK CLASS III
Nov 25
@DA5X
18.00
18.00
0.00
18.00
s
1:10P Apr 17
MILK CLASS III
Dec 25
@DA5Z
17.68
0.00
17.68
s
1:10P Apr 17
MILK CLASS III
Jan 26
@DA6F
17.68
0.00
17.68
s
1:10P Apr 17
MILK CLASS III
Feb 26
@DA6G
17.57
0.00
17.57
s
1:10P Apr 17
MILK CLASS III
Mar 26
@DA6H
17.57
0.00
17.57
s
1:10P Apr 17
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Apr 24
@DK4J
20.13
20.00
0.00
20.13
s
1:10P Apr 17
MILK CLASS IV
May 24
@DK4K
20.35
20.36
20.35
MILK CLASS IV
Jun 24
@DK4M
20.38
20.35
20.38
MILK CLASS IV
Jul 24
@DK4N
20.78
20.76
20.76
20.62
20.62
-0.14
20.64
s
2:56P Apr 17
MILK CLASS IV
Aug 24
@DK4Q
21.08
21.05
21.05
21.01
21.01
-0.07
21.01
s
1:10P Apr 17
MILK CLASS IV
Sep 24
@DK4U
21.24
21.24
21.24
MILK CLASS IV
Oct 24
@DK4V
21.45
21.58
21.45
MILK CLASS IV
Nov 24
@DK4X
21.58
21.58
0.00
21.58
s
1:10P Apr 17
MILK CLASS IV
Dec 24
@DK4Z
21.28
21.28
21.28
21.28
21.28
-0.08
21.20
s
1:10P Apr 17
MILK CLASS IV
Jan 25
@DK5F
20.32
20.26
20.32
MILK CLASS IV
Feb 25
@DK5G
20.34
20.22
20.34
MILK CLASS IV
Mar 25
@DK5H
20.15
19.40
20.15
MILK CLASS IV
Apr 25
@DK5J
19.75
19.15
19.75
MILK CLASS IV
May 25
@DK5K
19.75
19.75
MILK CLASS IV
Jun 25
@DK5M
19.41
20.03
19.41
MILK CLASS IV
Jul 25
@DK5N
17.74
0.00
17.74
s
1:10P Apr 17
MILK CLASS IV
Aug 25
@DK5Q
17.84
0.00
17.84
s
1:10P Apr 17
MILK CLASS IV
Sep 25
@DK5U
17.74
0.00
17.74
s
1:10P Apr 17
MILK CLASS IV
Oct 25
@DK5V
17.74
0.00
17.74
s
1:10P Apr 17
MILK CLASS IV
Nov 25
@DK5X
17.68
0.00
17.68
s
1:10P Apr 17
MILK CLASS IV
Dec 25
@DK5Z
17.47
0.00
17.47
s
1:10P Apr 17
MILK CLASS IV
Jan 26
@DK6F
16.52
0.00
16.52
s
1:10P Apr 17
MILK CLASS IV
Feb 26
@DK6G
16.01
0.00
16.01
s
1:10P Apr 17
MILK CLASS IV
Mar 26
@DK6H
16.01
0.00
16.01
s
1:10P Apr 17
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Apr 24
@NF4J
115.900
115.800
115.800
115.775
115.775
-0.125
115.900
9:54P Apr 17
NONFAT DRY M...
May 24
@NF4K
115.675
114.525
116.100
114.500
115.975
0.300
115.975
s
3:59P Apr 17
NONFAT DRY M...
Jun 24
@NF4M
115.400
115.275
115.400
NONFAT DRY M...
Jul 24
@NF4N
117.750
116.850
118.000
117.750
NONFAT DRY M...
Aug 24
@NF4Q
120.000
120.500
120.000
NONFAT DRY M...
Sep 24
@NF4U
121.975
122.000
121.975
NONFAT DRY M...
Oct 24
@NF4V
123.000
125.900
123.000
123.000
NONFAT DRY M...
Nov 24
@NF4X
124.500
127.825
124.250
124.500
NONFAT DRY M...
Dec 24
@NF4Z
125.750
129.450
125.750
125.750
NONFAT DRY M...
Jan 25
@NF5F
127.000
131.000
127.000
127.000
NONFAT DRY M...
Feb 25
@NF5G
127.100
131.100
127.100
127.100
NONFAT DRY M...
Mar 25
@NF5H
131.250
133.600
131.000
131.250
NONFAT DRY M...
Apr 25
@NF5J
131.750
130.500
0.000
131.750
s
1:10P Apr 17
NONFAT DRY M...
May 25
@NF5K
133.000
133.000
0.000
133.000
s
1:10P Apr 17
NONFAT DRY M...
Jun 25
@NF5M
133.500
132.500
0.000
133.500
s
1:10P Apr 17
NONFAT DRY M...
Jul 25
@NF5N
134.000
0.000
134.000
s
1:10P Apr 17
NONFAT DRY M...
Aug 25
@NF5Q
134.500
0.000
134.500
s
1:10P Apr 17
NONFAT DRY M...
Sep 25
@NF5U
135.000
0.000
135.000
s
1:10P Apr 17
NONFAT DRY M...
Oct 25
@NF5V
135.500
0.000
135.500
s
1:10P Apr 17
NONFAT DRY M...
Nov 25
@NF5X
136.000
0.000
136.000
s
1:10P Apr 17
NONFAT DRY M...
Dec 25
@NF5Z
134.000
134.000
NONFAT DRY M...
Jan 26
@NF6F
139.425
0.000
139.425
s
1:10P Apr 17
NONFAT DRY M...
Feb 26
@NF6G
140.025
0.000
140.025
s
1:10P Apr 17
NONFAT DRY M...
Mar 26
@NF6H
143.025
0.000
143.025
s
1:10P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA4J)
Exchange:
CME
Last Trade:
15.55
Change:
0.08
Bid:
15.53
Ask:
15.55
Today's High:
15.55
Today's Low:
15.55
Volume:
283
Open:
15.55
Settle:
15.47
Prev:
15.47
Contract High:
Contract Low:
Updated:
Apr-17-2024
5:11:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@DA4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.