Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 24 @LBR4K  585.50  586.00  589.50  585.00  585.50  0.00  585.50  2:06P Mar 28
LUMBER  Jul 24 @LBR4N  606.00  605.50  608.00  604.50  606.00  0.00  606.00  1:25P Mar 28
LUMBER  Sep 24 @LBR4U  616.00  615.50  615.50  615.50  615.50  -0.50  616.00  12:06P Mar 28
LUMBER  Nov 24 @LBR4X  619.50        631.00    619.50   
LUMBER  Jan 25 @LBR5F  635.00          -9.50  625.50s  3:00P Mar 27
LUMBER  Mar 25 @LBR5H  641.00          -9.50  631.50s  3:00P Mar 27
LUMBER  May 25 @LBR5K  646.00        647.50  -9.50  636.50s  3:00P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LUMBER (@LBR4K)
Exchange:  CME
Last Trade:  585.50
Change: 
Bid:  585.50
Ask:  586.50
Today's High:  589.50
Today's Low:  585.00
Volume:  1,202
Open:  586.00
Settle:  585.50
Prev:  585.50
Contract High: 
Contract Low: 
Updated:  Mar-28-2024
2:06:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
@LBR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN