Soybeans News
Corn News
Markets Page
Charts
Options
Quotes
Futures Markets
Weather
Home
----------------
CASH BIDS
- Long Point
- Spires/ Woodford
- RuffRail/ Rutland/ Moon/ Wen.
- Leonore/ Lostant
- Lowpoint
- Gridley
- Ancona/ Garfield
- Blackstone/ Budd
----------------
Customer Login
2023 Drying Rates
Whats New 2023?
Calendar
----------------
Profit/Target Calculator
Current Newsletters
----------------
Contact Us
Subscribe! Daily Bids
Locations
----------------
Admin Login
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 24
@S4K
1192'4
1191'6
1194'4
1177'0
1179'0
-13'4
1192'4
10:54A Mar 28
SOYBEANS
Jul 24
@S4N
1206'4
1205'4
1208'2
1191'0
1191'4
-15'0
1206'4
10:53A Mar 28
SOYBEANS
Aug 24
@S4Q
1205'0
1204'0
1205'6
1189'0
1190'6
-14'2
1205'0
10:54A Mar 28
SOYBEANS
Sep 24
@S4U
1185'2
1183'6
1185'0
1169'2
1171'4
-13'6
1185'2
10:54A Mar 28
SOYBEANS
Nov 24
@S4X
1183'4
1181'2
1183'4
1167'2
1169'4
-14'0
1183'4
10:54A Mar 28
SOYBEANS
Jan 25
@S5F
1193'0
1189'2
1193'0
1177'6
1179'2
-13'6
1193'0
10:53A Mar 28
SOYBEANS
Mar 25
@S5H
1187'2
1185'0
1186'4
1173'4
1173'4
-13'6
1187'2
10:53A Mar 28
SOYBEANS
May 25
@S5K
1188'2
1186'6
1187'2
1176'0
1176'4
-11'6
1188'2
10:53A Mar 28
SOYBEANS
Jul 25
@S5N
1192'6
1188'6
1189'6
1179'6
1181'2
-11'4
1192'6
10:53A Mar 28
SOYBEANS
Aug 25
@S5Q
1184'0
1200'6
0'0
1184'0
1:15P Mar 27
SOYBEANS
Sep 25
@S5U
1161'0
1176'2
0'0
1161'0
1:15P Mar 27
SOYBEANS
Nov 25
@S5X
1152'4
1149'2
1149'4
1142'0
1142'0
-10'4
1152'4
10:53A Mar 28
SOYBEANS
Jan 26
@S6F
1161'2
1165'0
0'0
1161'2
1:15P Mar 27
SOYBEANS
Mar 26
@S6H
1160'6
1140'0
0'0
1160'6
1:15P Mar 27
SOYBEANS
May 26
@S6K
1164'0
1140'4
0'0
1164'0
1:15P Mar 27
SOYBEANS
Jul 26
@S6N
1169'0
1193'4
0'0
1169'0
1:15P Mar 27
SOYBEANS
Aug 26
@S6Q
1163'0
0'0
1163'0
1:15P Mar 27
SOYBEANS
Sep 26
@S6U
1144'6
0'0
1144'6
1:15P Mar 27
SOYBEANS
Nov 26
@S6X
1132'0
1118'0
1118'0
1118'0
1118'0
-14'0
1132'0
9:24A Mar 28
SOYBEANS
Jul 27
@S7N
1131'6
0'0
1131'6
1:15P Mar 27
SOYBEANS
Nov 27
@S7X
1108'6
1080'0
0'0
1108'6
1:15P Mar 27
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Mar 24
@IS4H
1152'0
-7'0
1145'0
s
1:51P Mar 27
NATIONAL SOY...
Apr 24
@IS4J
1157'0
-7'0
1150'0
s
1:51P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4K)
Exchange:
CBOT
Last Trade:
1178'4
Change:
-14'0
Bid:
1178'4
Ask:
1178'6
Today's High:
1194'4
Today's Low:
1177'0
Volume:
104,399
Open:
1191'6
Settle:
1192'4
Prev:
1192'4
Contract High:
Contract Low:
Updated:
Mar-28-2024
10:54:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@S4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.