Soybeans News
Corn News
Markets Page
Charts
Options
Quotes
Futures Markets
Weather
Home
----------------
CASH BIDS
- Long Point
- Spires/ Woodford
- RuffRail/ Rutland/ Moon/ Wen.
- Leonore/ Lostant
- Lowpoint
- Gridley
- Ancona/ Garfield
- Blackstone/ Budd
----------------
Customer Login
2023 Drying Rates
Whats New 2023?
Calendar
----------------
Profit/Target Calculator
Current Newsletters
----------------
Contact Us
Subscribe! Daily Bids
Locations
----------------
Admin Login
Futures Markets
Options
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 24
@TY4M
108'05.0
108'03.5
108'10.5
108'02.0
108'10.0
0'05.0
108'05.0
1:25A Apr 18
10 YR US TRE...
Sep 24
@TY4U
108'13.5
108'13.5
108'18.0
108'12.5
108'18.0
0'04.5
108'13.5
1:23A Apr 18
10 YR US TRE...
Dec 24
@TY4Z
108'28.0
108'28.0
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:
CBOT
Last Trade:
108'10.0
Change:
0'05.0
Bid:
108'09.5
Ask:
108'10.0
Today's High:
108'10.5
Today's Low:
108'02.0
Volume:
2,317,526
Open:
108'03.5
Settle:
108'05.0
Prev:
108'05.0
Contract High:
Contract Low:
Updated:
Apr-18-2024
1:25:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@TY4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.