Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 24 @BO4K  45.31  45.29  45.38  44.50  44.66  -0.65  44.66s  1:19P Apr 24
SOYBEAN OIL  Jul 24 @BO4N  45.88  45.89  45.98  45.10  45.27  -0.61  45.27s  1:19P Apr 24
SOYBEAN OIL  Aug 24 @BO4Q  46.07  46.02  46.14  45.33  45.46  -0.62  45.45s  1:19P Apr 24
SOYBEAN OIL  Sep 24 @BO4U  46.17  46.10  46.19  45.45  45.57  -0.62  45.55s  1:19P Apr 24
SOYBEAN OIL  Oct 24 @BO4V  46.12  46.10  46.12  45.43  45.55  -0.59  45.53s  1:19P Apr 24
SOYBEAN OIL  Dec 24 @BO4Z  46.27  46.22  46.31  45.61  45.72  -0.54  45.73s  1:19P Apr 24
SOYBEAN OIL  Jan 25 @BO5F  46.44  46.40  46.41  45.77  45.87  -0.54  45.90s  1:19P Apr 24
SOYBEAN OIL  Mar 25 @BO5H  46.56  46.45  46.55  45.92  46.06  -0.50  46.06s  1:19P Apr 24
SOYBEAN OIL  May 25 @BO5K  46.76  46.40  46.74  46.18  46.26  -0.47  46.29s  1:17P Apr 24
SOYBEAN OIL  Jul 25 @BO5N  46.92  46.76  46.80  46.37  46.44  -0.49  46.43s  1:15P Apr 24
SOYBEAN OIL  Aug 25 @BO5Q  46.78        46.65  -0.48  46.30s  1:15P Apr 24
SOYBEAN OIL  Sep 25 @BO5U  46.49        46.50  -0.47  46.02s  1:15P Apr 24
SOYBEAN OIL  Oct 25 @BO5V  46.11        45.00  -0.45  45.66s  1:15P Apr 24
SOYBEAN OIL  Dec 25 @BO5Z  46.00  45.64  45.69  45.64  45.69  -0.43  45.57s  1:15P Apr 24
SOYBEAN OIL  Jan 26 @BO6F  46.01          -0.42  45.59s  1:15P Apr 24
SOYBEAN OIL  Mar 26 @BO6H  46.01          -0.41  45.60s  1:15P Apr 24
SOYBEAN OIL  May 26 @BO6K  45.95        45.50  -0.37  45.58s  1:15P Apr 24
SOYBEAN OIL  Jul 26 @BO6N  45.96        44.30  -0.37  45.59s  1:15P Apr 24
SOYBEAN OIL  Aug 26 @BO6Q  45.69          -0.37  45.32s  1:15P Apr 24
SOYBEAN OIL  Sep 26 @BO6U  45.71          -0.37  45.34s  1:15P Apr 24
SOYBEAN OIL  Oct 26 @BO6V  45.58          -0.37  45.21s  1:15P Apr 24
SOYBEAN OIL  Dec 26 @BO6Z  45.82        43.81  -0.39  45.43s  1:15P Apr 24
SOYBEAN OIL  Jul 27 @BO7N  45.71          -0.39  45.32s  1:15P Apr 24
SOYBEAN OIL  Oct 27 @BO7V  45.70          -0.39  45.31s  1:15P Apr 24
SOYBEAN OIL  Dec 27 @BO7Z  45.44          -0.39  45.05s  1:15P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4K)
Exchange:  CBOT
Last Trade:  44.66
Change:  -0.65
Bid:  44.50
Ask:  44.90
Today's High:  45.38
Today's Low:  44.50
Volume:  32,839
Open:  45.29
Settle:  44.66s
Prev:  45.31
Contract High: 
Contract Low: 
Updated:  Apr-24-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@BO4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN