Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 21 @US1H  158'24  157'30  158'14  157'28  158'04  -0'20  158'24  2:16A Mar 08
US TREASURY ... Jun 21 @US1M  157'07  156'17  156'30  156'08  156'21  -0'18  157'07  2:16A Mar 08
US TREASURY ... Sep 21 @US1U  155'19        161'13  0'04  155'23s  2:00P Mar 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1H)
Exchange:  CBOT
Last Trade:  158'04
Change:  -0'20
Bid:  158'02
Ask:  158'04
Today's High:  158'14
Today's Low:  157'28
Volume:  1,245
Open:  157'30
Settle:  158'24
Prev:  158'24
Contract High: 
Contract Low: 
Updated:  Mar-08-2021
2:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, March 5, 2021 12:20PM CST
@US1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN