Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 21 @NQ1H  12663.75  12715.00  12761.25  12404.25  12417.25  -246.50  12663.75  2:46A Mar 08
E-MINI NASDA... Jun 21 @NQ1M  12654.00  12704.50  12751.00  12394.00  12406.00  -248.00  12654.00  2:46A Mar 08
E-MINI NASDA... Sep 21 @NQ1U  12643.00  12606.00  12628.00  12400.00  12400.00  -243.00  12643.00  2:35A Mar 08
E-MINI NASDA... Dec 21 @NQ1Z  12419.50        12800.00  220.25  12639.75s  3:00P Mar 05
E-MINI NASDA... Mar 22 @NQ2H  12409.50          220.00  12629.50s  3:00P Mar 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ1H)
Exchange:  CME
Last Trade:  12413.25
Change:  - 250.50
Bid:  12412.25
Ask:  12414.50
Today's High:  12761.25
Today's Low:  12404.25
Volume:  1,016,317
Open:  12715.00
Settle:  12663.75
Prev:  12663.75
Contract High: 
Contract Low: 
Updated:  Mar-08-2021
2:47:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, March 5, 2021 12:20PM CST
@NQ1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN