Soybeans News
Corn News
Markets Page
Charts
Options
Quotes
Futures Markets
Weather
Home
----------------
CASH BIDS
- Long Point
- Spires/ Woodford
- RuffRail/ Rutland/ Moon/ Wen.
- Leonore/ Lostant
- Lowpoint
- Gridley
- Ancona/ Garfield
- Blackstone/ Budd
----------------
Customer Login
2023 Drying Rates
Whats New 2023?
Calendar
----------------
Profit/Target Calculator
Current Newsletters
----------------
Contact Us
Subscribe! Daily Bids
Locations
----------------
Admin Login
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 24
@NQ4M
17547.25
17530.75
17550.50
17181.75
17550.25
3.00
17547.25
7:34A Apr 19
E-MINI NASDA...
Sep 24
@NQ4U
17772.25
17762.25
17768.75
17405.75
17764.00
-8.25
17772.25
7:34A Apr 19
E-MINI NASDA...
Dec 24
@NQ4Z
17988.00
17948.00
17955.00
17680.00
17953.50
-34.50
17988.00
7:14A Apr 19
E-MINI NASDA...
Mar 25
@NQ5H
18187.50
18000.00
18000.00
18000.00
18000.00
-187.50
18187.50
8:30P Apr 18
E-MINI NASDA...
Jun 25
@NQ5M
18259.75
18259.75
E-MINI NASDA...
Sep 25
@NQ5U
18601.00
-113.75
18487.25
s
3:00P Apr 18
E-MINI NASDA...
Dec 25
@NQ5Z
18434.00
-113.75
18320.25
s
3:00P Apr 18
E-MINI NASDA...
Dec 26
@NQ6Z
18776.00
16230.00
-113.75
18662.25
s
3:00P Apr 18
E-MINI NASDA...
Dec 27
@NQ7Z
19130.00
-113.75
19016.25
s
3:00P Apr 18
E-MINI NASDA...
Dec 28
@NQ8Z
19484.00
-113.75
19370.25
s
3:00P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:
CME
Last Trade:
17550.25
Change:
3.00
Bid:
17549.75
Ask:
17550.50
Today's High:
17550.50
Today's Low:
17181.75
Volume:
756,158
Open:
17530.75
Settle:
17547.25
Prev:
17547.25
Contract High:
Contract Low:
Updated:
Apr-19-2024
7:34:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@NQ4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.