Customer Login
	To view your bushels, please click below           Administrative Login

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 426'0 428'0 423'2 424'0 -2'0 426'0 03:44A Mar 25 442'4 444'4 440'2 440'4 -2'2 442'6 03:44A May 25 451'4 453'0 448'6 449'0 -2'4 451'4 03:44A Jul 25 456'6 458'4 454'2 454'2 -2'4 456'6 03:44A Sep 25 450'4 451'2 448'4 448'6 -1'4 450'2 03:44A Dec 25 455'0 456'4 453'4 453'6 -1'6 455'4 03:44A Mar 26 466'2 466'4 465'2 465'2 -0'6 466'0 03:44A May 26 472'4 472'6 471'6 471'6 0'0 471'6 03:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 1032'4 1039'4 1021'2 1023'2 -10'6 1034'0 03:44A Jan 25 1051'4 1058'0 1040'0 1042'0 -10'4 1052'4 03:44A Mar 25 1066'0 1073'6 1055'6 1057'6 -10'0 1067'6 03:44A May 25 1080'2 1088'4 1070'6 1072'0 -10'4 1082'4 03:44A Jul 25 1092'0 1099'0 1081'4 1082'6 -10'2 1093'0 03:44A Aug 25 1090'0 1098'2 1081'0 1082'2 -10'2 1092'4 03:44A Sep 25 1081'4 1086'6 1070'6 1071'4 -9'2 1080'6 03:44A Nov 25 1080'6 1087'0 1071'0 1072'0 -8'6 1080'6 03:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 593'6 599'0 589'6 592'6 0'2 592'4 03:44A Mar 25 618'0 622'6 614'0 616'4 0'0 616'4 03:44A May 25 631'4 635'2 627'0 629'4 -0'2 629'6 03:44A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 24 83.850 84.050 83.625 84.000 -0.050 83.975s 10/07 Dec 24 76.000 77.350 75.775 76.875 0.675 76.825s 10/07 Feb 25 79.625 81.000 79.550 80.550 0.775 80.600s 10/07 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 187.050 187.975 187.000 187.850 0.475 187.475s 10/07 Dec 24 187.000 187.550 186.550 187.200 0.025 187.025s 10/07 Feb 25 187.925 188.475 187.575 188.375 0.350 188.300s 10/07 @DJ - @DJF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @SP - @SPF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Announcement
	2024 Fall Service Rates have been published Click here to see what's new in 2024

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Tue 10/8 Wed 10/9 Thu 10/10 Fri 10/11 Sat 10/12 Weather Condition Weather Clear Clear Clear Clear Clear Temp L/H (°F) 41/74 46/78 46/76 51/82 54/76 Feels Like L/H (°F) 41/74 46/78 44/76 51/82 54/76 Dew Point (°F) 36 41 41 45 48 Humidity (%) 38 37 39 40 48 Wind Speed (mph) 5 4 4 11 6 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.14 0.13 0.12 0.24 0.14
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 42oF Feels Like: 42oF Humid: 77% Dew Pt: 36oF Barom: 30.07 Wind Dir: N Cond: N/A Wind Spd: 1 mph Sunrise: 7:00 Sunset: 6:25 As reported at Nelson Brothers, IL at 3:00 AM
	View complete Local Weather

	Bid sheet - email sign up
	Subscribe to our mailing list * indicates required Email Address * Last Name First Name