|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
452'0 |
453'2 |
450'6 |
453'2 |
1'2 |
452'0 |
08:25A |
|
|
|
Jul 26 |
460'2 |
461'4 |
458'6 |
461'4 |
1'2 |
460'2 |
08:25A |
|
|
|
Sep 26 |
463'4 |
464'6 |
462'2 |
464'6 |
1'0 |
463'6 |
08:25A |
|
|
|
Dec 26 |
479'0 |
480'2 |
478'0 |
480'2 |
0'6 |
479'4 |
08:25A |
|
|
|
Mar 27 |
492'2 |
494'0 |
492'2 |
494'0 |
0'4 |
493'4 |
07:45A |
|
|
|
May 27 |
500'2 |
501'4 |
499'6 |
501'4 |
0'2 |
501'2 |
08:00A |
|
|
|
Jul 27 |
504'0 |
505'0 |
503'6 |
505'0 |
0'0 |
505'0 |
08:00A |
|
|
|
Sep 27 |
|
|
|
485'0 |
0'0 |
485'4 |
08:00A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1165'4 |
1173'4 |
1165'0 |
1171'4 |
5'6 |
1165'6 |
08:25A |
|
|
|
Jul 26 |
1181'0 |
1189'4 |
1180'6 |
1187'6 |
6'0 |
1181'6 |
08:23A |
|
|
|
Aug 26 |
1174'6 |
1182'4 |
1174'4 |
1181'2 |
5'4 |
1175'6 |
08:25A |
|
|
|
Sep 26 |
1151'2 |
1158'4 |
1151'2 |
1157'2 |
4'4 |
1152'6 |
08:05A |
|
|
|
Nov 26 |
1155'4 |
1163'2 |
1155'4 |
1162'2 |
4'4 |
1157'6 |
08:24A |
|
|
|
Jan 27 |
1169'2 |
1176'4 |
1169'2 |
1175'0 |
4'0 |
1171'0 |
08:00A |
|
|
|
Mar 27 |
1167'2 |
1175'0 |
1167'2 |
1173'4 |
3'6 |
1169'6 |
08:06A |
|
|
|
May 27 |
1173'0 |
1178'2 |
1172'0 |
1176'0 |
2'6 |
1173'2 |
08:00A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
598'0 |
602'2 |
593'0 |
594'6 |
-2'2 |
597'0 |
08:25A |
|
|
|
Jul 26 |
607'0 |
610'6 |
602'0 |
604'0 |
-2'0 |
606'0 |
08:25A |
|
|
|
Sep 26 |
618'4 |
623'2 |
615'2 |
616'4 |
-2'2 |
618'6 |
08:24A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
93.650 |
94.375 |
93.450 |
94.325 |
0.825 |
94.225s |
08:25A |
|
|
|
Jun 26 |
101.450 |
101.875 |
101.100 |
101.775 |
0.675 |
101.725s |
08:24A |
|
|
|
Jul 26 |
103.975 |
104.200 |
103.575 |
104.000 |
0.325 |
104.000s |
08:24A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
250.450 |
251.750 |
249.025 |
249.675 |
- 0.350 |
249.600s |
08:21A |
|
|
|
Jun 26 |
247.300 |
248.900 |
245.625 |
246.150 |
- 1.275 |
246.075s |
08:17A |
|
|
|
Aug 26 |
243.050 |
244.500 |
241.300 |
241.800 |
- 1.225 |
241.600s |
08:25A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Toluca, IL |
|
|
|
|
|
| Date |
|
Tue
4/21 |
|
Wed
4/22 |
|
Thu
4/23 |
|
Fri
4/24 |
|
Sat
4/25 |
Weather
Condition |
 |
 |
|
|
 |
| Weather |
Thunder Storms |
Mostly Cloudy |
Thunder Storms |
Thunder Storms |
Rain |
Temp
L/H (°F) |
46/77 |
59/77 |
58/82 |
60/73 |
49/71 |
Feels
Like
L/H (°F) |
53/77 |
59/77 |
58/82 |
60/73 |
46/71 |
Dew Point
(°F) |
49 |
57 |
53 |
54 |
46 |
Humidity
(%) |
47 |
61 |
47 |
62 |
48 |
Wind
Speed
(mph) |
14 |
8 |
14 |
11 |
9 |
Precip
(%) |
42 |
- |
42 |
64 |
28 |
Precip
Amt (in.)
|
Rain
0.06 |
None |
Rain
0.01 |
Rain
0.29 |
Rain
0.02 |
Evap
(in./day) |
0.23 |
0.17 |
0.27 |
0.17 |
0.18 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Toluca, IL |
|
| Chg Zip Code: |
| Temp: |
56oF |
Feels Like: |
56oF |
| Humid: |
76% |
Dew Pt: |
48oF |
| Barom: |
30 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
16 mph |
| Sunrise: |
6:07 |
Sunset: |
7:42 |
| As reported at Nelson Brothers, IL at 8:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
