|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
446'6 |
454'4 |
444'6 |
453'6 |
6'2 |
447'4 |
08:04A |
|
|
|
Sep 25 |
427'2 |
434'2 |
425'6 |
434'2 |
6'0 |
428'2 |
08:00A |
|
|
|
Dec 25 |
440'4 |
447'4 |
439'4 |
447'4 |
5'6 |
441'6 |
08:03A |
|
|
|
Mar 26 |
455'2 |
461'6 |
454'2 |
461'6 |
5'2 |
456'4 |
08:00A |
|
|
|
May 26 |
464'2 |
470'0 |
463'0 |
470'0 |
5'0 |
465'0 |
08:00A |
|
|
|
Jul 26 |
468'2 |
474'6 |
468'0 |
474'4 |
5'0 |
469'4 |
08:00A |
|
|
|
Sep 26 |
459'0 |
459'4 |
459'0 |
459'4 |
3'2 |
456'2 |
08:00A |
|
|
|
Dec 26 |
458'4 |
463'4 |
458'4 |
463'4 |
3'2 |
460'2 |
08:02A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
1050'6 |
1053'0 |
1046'2 |
1052'4 |
1'6 |
1050'6 |
08:04A |
|
|
|
Aug 25 |
1047'6 |
1049'6 |
1043'2 |
1049'6 |
2'0 |
1047'6 |
08:04A |
|
|
|
Sep 25 |
1030'2 |
1032'0 |
1026'0 |
1031'4 |
1'0 |
1030'4 |
08:01A |
|
|
|
Nov 25 |
1036'6 |
1039'6 |
1032'6 |
1039'4 |
2'4 |
1037'0 |
08:04A |
|
|
|
Jan 26 |
1049'0 |
1052'0 |
1044'6 |
1051'6 |
2'6 |
1049'0 |
08:01A |
|
|
|
Mar 26 |
1056'2 |
1060'0 |
1052'2 |
1060'0 |
3'4 |
1056'4 |
08:00A |
|
|
|
May 26 |
1064'0 |
1068'2 |
1060'6 |
1067'6 |
3'0 |
1064'6 |
08:00A |
|
|
|
Jul 26 |
1071'4 |
1076'4 |
1068'6 |
1076'4 |
4'0 |
1072'4 |
08:00A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
530'0 |
539'4 |
528'6 |
539'2 |
10'2 |
529'0 |
08:03A |
|
|
|
Sep 25 |
544'4 |
553'2 |
542'6 |
553'2 |
10'2 |
543'0 |
08:03A |
|
|
|
Dec 25 |
566'0 |
574'0 |
564'2 |
573'6 |
9'2 |
564'4 |
08:04A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 25 |
100.200 |
100.225 |
98.775 |
99.150 |
- 1.075 |
99.250s |
08:00A |
|
|
|
Jul 25 |
104.200 |
104.250 |
102.775 |
103.500 |
- 0.600 |
103.575s |
08:00A |
|
|
|
Aug 25 |
103.775 |
103.775 |
102.550 |
103.150 |
- 0.525 |
103.100s |
08:01A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 25 |
212.575 |
213.475 |
212.050 |
212.975 |
0.750 |
212.975s |
08:00A |
|
|
|
Aug 25 |
207.250 |
208.575 |
206.650 |
207.875 |
1.175 |
207.925s |
08:00A |
|
|
|
Oct 25 |
204.200 |
205.650 |
203.875 |
204.950 |
1.100 |
205.075s |
05/19 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Toluca, IL |
|
|
|
|
|
| Date |
|
Tue
5/20 |
|
Wed
5/21 |
|
Thu
5/22 |
|
Fri
5/23 |
|
Sat
5/24 |
Weather
Condition |
 |
 |
|
 |
|
| Weather |
Thunder Storms |
Rain |
Rain |
Mostly Cloudy |
Rain |
Temp
L/H (°F) |
56/72 |
51/60 |
47/60 |
43/66 |
44/66 |
Feels
Like
L/H (°F) |
56/72 |
51/60 |
43/60 |
40/66 |
42/66 |
Dew Point
(°F) |
58 |
50 |
41 |
39 |
40 |
Humidity
(%) |
77 |
69 |
60 |
48 |
49 |
Wind
Speed
(mph) |
13 |
17 |
13 |
9 |
8 |
Precip
(%) |
80 |
79 |
68 |
- |
48 |
Precip
Amt (in.)
|
Rain
1.13 |
Rain
0.17 |
Rain
0.15 |
None |
Rain
0.39 |
Evap
(in./day) |
0.12 |
0.13 |
0.14 |
0.17 |
0.17 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Toluca, IL |
|
| Chg Zip Code: |
| Temp: |
57oF |
Feels Like: |
57oF |
| Humid: |
90% |
Dew Pt: |
54oF |
| Barom: |
29.65 |
Wind Dir: |
ESE |
| Cond: |
N/A |
Wind Spd: |
22 mph |
| Sunrise: |
5:32 |
Sunset: |
8:12 |
| As reported at Nelson Brothers, IL at 7:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
