|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
423'6 |
424'6 |
423'6 |
424'2 |
0'4 |
423'6 |
12:23A |
|
|
|
May 26 |
431'2 |
432'2 |
431'2 |
432'0 |
0'6 |
431'2 |
12:23A |
|
|
|
Jul 26 |
438'0 |
438'4 |
437'6 |
438'4 |
0'6 |
437'6 |
12:23A |
|
|
|
Sep 26 |
437'0 |
437'2 |
436'6 |
437'2 |
0'6 |
436'4 |
12:23A |
|
|
|
Dec 26 |
450'4 |
451'2 |
450'4 |
450'6 |
0'2 |
450'4 |
12:22A |
|
|
|
Mar 27 |
463'4 |
464'0 |
463'4 |
463'4 |
0'0 |
463'4 |
12:22A |
|
|
|
May 27 |
470'6 |
470'6 |
470'6 |
470'6 |
0'6 |
470'0 |
12:22A |
|
|
|
Jul 27 |
474'4 |
474'4 |
474'4 |
474'4 |
0'6 |
473'6 |
12:20A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1053'2 |
1060'0 |
1053'0 |
1059'0 |
6'0 |
1053'0 |
12:24A |
|
|
|
May 26 |
1064'0 |
1070'0 |
1063'4 |
1069'4 |
5'4 |
1064'0 |
12:24A |
|
|
|
Jul 26 |
1076'0 |
1082'2 |
1075'4 |
1081'6 |
5'4 |
1076'2 |
12:24A |
|
|
|
Aug 26 |
1074'0 |
1078'6 |
1074'0 |
1078'2 |
5'2 |
1073'0 |
12:24A |
|
|
|
Sep 26 |
1058'0 |
1063'0 |
1058'0 |
1063'0 |
4'6 |
1058'2 |
12:24A |
|
|
|
Nov 26 |
1064'0 |
1068'6 |
1063'2 |
1068'4 |
4'4 |
1064'0 |
12:24A |
|
|
|
Jan 27 |
1076'0 |
1078'2 |
1076'0 |
1077'2 |
2'2 |
1075'0 |
12:24A |
|
|
|
Mar 27 |
1079'6 |
1081'0 |
1079'6 |
1081'0 |
3'4 |
1077'4 |
12:24A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
510'6 |
511'2 |
509'6 |
510'4 |
0'2 |
510'2 |
12:24A |
|
|
|
May 26 |
523'0 |
523'0 |
521'4 |
522'2 |
0'4 |
521'6 |
12:24A |
|
|
|
Jul 26 |
534'6 |
534'6 |
533'4 |
534'4 |
0'4 |
534'0 |
12:24A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
88.550 |
88.775 |
87.775 |
87.925 |
-0.425 |
87.850s |
01/20 |
|
|
|
Apr 26 |
95.525 |
95.950 |
94.975 |
95.200 |
-0.025 |
95.175s |
01/20 |
|
|
|
May 26 |
99.200 |
99.625 |
98.925 |
99.000 |
0.275 |
99.000s |
01/20 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
232.700 |
233.400 |
231.900 |
232.575 |
0.225 |
232.375s |
01/20 |
|
|
|
Apr 26 |
234.400 |
235.450 |
233.725 |
234.775 |
0.600 |
234.575s |
01/20 |
|
|
|
Jun 26 |
230.000 |
231.250 |
229.400 |
230.750 |
1.000 |
230.600s |
01/20 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Toluca, IL |
|
|
|
|
|
| Date |
|
Wed
1/21 |
|
Thu
1/22 |
|
Fri
1/23 |
|
Sat
1/24 |
|
Sun
1/25 |
Weather
Condition |
 |
 |
 |
|
|
| Weather |
Snow |
Mostly Cloudy |
Partly Cloudy |
Snow |
Snow |
Temp
L/H (°F) |
28/36 |
15/29 |
-6/12 |
-7/9 |
3/16 |
Feels
Like
L/H (°F) |
17/26 |
0/18 |
-27/-4 |
-23/-2 |
-10/5 |
Dew Point
(°F) |
14 |
12 |
-12 |
-14 |
-5 |
Humidity
(%) |
54 |
49 |
37 |
40 |
50 |
Wind
Speed
(mph) |
14 |
12 |
13 |
7 |
8 |
Precip
(%) |
37 |
- |
- |
36 |
37 |
Precip
Amt (in.)
|
S: 1/4-1
L: 0.03 |
None |
None |
S: 1/4-1
L: 0.02 |
S: 1-2
L: 0.10 |
Evap
(in./day) |
0.07 |
0.05 |
0.03 |
0.02 |
0.03 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Toluca, IL |
|
| Chg Zip Code: |
| Temp: |
29oF |
Feels Like: |
19oF |
| Humid: |
61% |
Dew Pt: |
17oF |
| Barom: |
30.12 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
7:15 |
Sunset: |
4:59 |
| As reported at Nelson Brothers, IL at 12:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
