Announcement

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 474'0 485'0 474'0 484'6 9'6 484'2s 01/17 Chart for @C5H Options for @C5H
May 25 482'4 494'0 482'4 493'2 10'0 493'0s 01/17 Chart for @C5K Options for @C5K
Jul 25 485'4 494'6 485'4 494'2 8'2 494'2s 01/17 Chart for @C5N Options for @C5N
Sep 25 454'2 459'4 453'6 458'6 3'6 458'6s 01/17 Chart for @C5U Options for @C5U
Dec 25 451'4 456'6 451'4 456'0 3'2 456'0s 01/17 Chart for @C5Z Options for @C5Z
Mar 26 463'0 467'4 462'6 466'4 3'0 466'6s 01/17 Chart for @C6H Options for @C6H
May 26 470'0 473'0 469'6 472'4 3'0 473'0s 01/17 Chart for @C6K Options for @C6K
Jul 26 472'4 475'6 472'2 475'2 2'6 475'4s 01/17 Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1019'0 1039'0 1019'0 1035'4 15'0 1034'0s 01/17 Chart for @S5H Options for @S5H
May 25 1031'2 1049'0 1030'2 1045'6 13'2 1044'6s 01/17 Chart for @S5K Options for @S5K
Jul 25 1043'0 1059'2 1041'6 1056'0 12'4 1055'2s 01/17 Chart for @S5N Options for @S5N
Aug 25 1039'0 1052'0 1036'6 1048'4 10'0 1048'2s 01/17 Chart for @S5Q Options for @S5Q
Sep 25 1020'4 1030'4 1018'0 1027'4 7'2 1027'2s 01/17 Chart for @S5U Options for @S5U
Nov 25 1019'6 1030'0 1018'2 1027'6 7'0 1027'6s 01/17 Chart for @S5X Options for @S5X
Jan 26 1028'4 1037'2 1027'2 1035'6 6'4 1035'6s 01/17 Chart for @S6F Options for @S6F
Mar 26 1027'2 1035'0 1026'2 1033'4 5'0 1033'4s 01/17 Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 537'4 542'0 533'2 539'2 1'2 538'6s 01/17 Chart for @W5H Options for @W5H
May 25 549'6 553'6 545'6 551'0 1'2 550'6s 01/17 Chart for @W5K Options for @W5K
Jul 25 559'6 563'2 555'6 560'4 1'0 560'4s 01/17 Chart for @W5N Options for @W5N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 82.300 82.300 80.850 81.075 -1.175 81.125s 01/17 Chart for @HE5G Options for @HE5G
Apr 25 90.400 90.500 88.050 88.100 -2.225 88.325s 01/17 Chart for @HE5J Options for @HE5J
May 25 94.175 94.350 92.950 93.050 -2.200 93.100s 01/17 Chart for @HE5K Options for @HE5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 196.925 197.875 195.875 196.875 0.150 196.750s 01/17 Chart for @LE5G Options for @LE5G
Apr 25 197.875 198.600 196.800 197.625 - 0.175 197.500s 01/17 Chart for @LE5J Options for @LE5J
Jun 25 192.200 193.225 191.150 192.275 0.225 192.200s 01/17 Chart for @LE5M Options for @LE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Customer Login
     To view your bushels, please click below
         

Administrative Login


Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Toluca, IL
Change Zip Code: 
Date Sat
1/18		 Sun
1/19		 Mon
1/20		 Tue
1/21		 Wed
1/22
Weather
Condition		 Partly Cloudy Partly Cloudy Clear Clear Mostly Cloudy
Weather Partly Cloudy Partly Cloudy Clear Clear Mostly Cloudy
Temp
L/H (°F)		 18/28 2/16 1/14 -4/7 1/26
Feels
Like
L/H (°F)		 5/18 -14/2 -15/-1 -20/-7 -12/14
Dew Point
(°F)		 10 -9 -14 -17 -2
Humidity
(%)		 50 39 37 33 46
Wind
Speed
(mph)		 13 15 11 9 13
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.05 0.04 0.04 0.03 0.05
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 27oF Feels Like: 15oF
Humid: 58% Dew Pt: 14oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:16 Sunset: 4:56
As reported at Nelson Brothers, IL at 10:00 AM
View complete Local Weather

Intraday Commodities
@CH5

 



 
 

 
 		 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN