Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'0 452'0 453'2 450'6 453'2 1'2 7:44A Apr 21
CORN  Jul 26 @C6N 460'2 460'2 461'4 458'6 461'4 1'2 7:44A Apr 21
CORN  Sep 26 @C6U 463'6 463'4 464'6 462'2 464'6 1'0 7:42A Apr 21
CORN  Dec 26 @C6Z 479'4 479'0 480'2 478'0 480'2 0'6 7:44A Apr 21
CORN  Mar 27 @C7H 493'4 492'2 494'0 492'2 494'0 0'4 7:41A Apr 21
CORN  May 27 @C7K 501'2 500'2 501'4 499'6 501'4 0'2 7:38A Apr 21
CORN  Jul 27 @C7N 505'0 504'0 505'0 503'6 505'0 0'0 7:38A Apr 21
CORN  Sep 27 @C7U 485'4 485'0 0'0 1:15P Apr 20
SOYBEANS  May 26 @S6K 1165'6 1165'4 1173'4 1165'0 1171'4 5'6 7:44A Apr 21
SOYBEANS  Jul 26 @S6N 1181'6 1181'0 1189'4 1180'6 1187'6 6'0 7:44A Apr 21
SOYBEANS  Aug 26 @S6Q 1175'6 1174'6 1182'4 1174'4 1181'2 5'4 7:44A Apr 21
SOYBEANS  Sep 26 @S6U 1152'6 1151'2 1158'4 1151'2 1157'2 4'4 7:44A Apr 21
SOYBEANS  Nov 26 @S6X 1157'6 1155'4 1163'2 1155'4 1162'2 4'4 7:44A Apr 21
SOYBEANS  Jan 27 @S7F 1171'0 1169'2 1176'4 1169'2 1175'0 4'0 7:44A Apr 21
SOYBEANS  Mar 27 @S7H 1169'6 1167'2 1175'0 1167'2 1173'4 3'6 7:42A Apr 21
SOYBEANS  May 27 @S7K 1173'2 1173'0 1178'2 1172'0 1176'0 2'6 7:12A Apr 21
WHEAT  May 26 @W6K 597'0 598'0 602'2 593'0 594'6 -2'2 7:44A Apr 21
WHEAT  Jul 26 @W6N 606'0 607'0 610'6 602'0 604'0 -2'0 7:44A Apr 21
WHEAT  Sep 26 @W6U 618'6 618'4 623'2 615'2 616'4 -2'2 7:44A Apr 21
LEAN HOGS  May 26 @HE6K 93.400 93.650 94.375 93.450 94.325 0.825 1:04P Apr 20
LEAN HOGS  Jun 26 @HE6M 101.050 101.450 101.875 101.100 101.775 0.675 1:04P Apr 20
LEAN HOGS  Jul 26 @HE6N 103.675 103.975 104.200 103.575 104.000 0.325 1:04P Apr 20
LIVE CATTLE  Apr 26 @LE6J 249.950 250.450 251.750 249.025 249.675 - 0.350 1:04P Apr 20
LIVE CATTLE  Jun 26 @LE6M 247.350 247.300 248.900 245.625 246.150 - 1.275 1:04P Apr 20
LIVE CATTLE  Aug 26 @LE6Q 242.825 243.050 244.500 241.300 241.800 - 1.225 1:04P Apr 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'2
Change:  1'2
Bid:  452'4
Ask:  452'4
Today's High:  453'2
Today's Low:  450'6
Volume:  203,127
Open:  452'0
Settle:  452'0
Prev:  452'0
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN