|
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 0 | 11,300.00 | 0'0 | 226'0 | 2000 | 0'1 | 0'0 | 6.25 | 5 | |||||||||||
| 0 | 8,800.00 | 0'0 | 176'0 | 2500 | 0'1 | 0'0 | 6.25 | 3,255 | |||||||||||
| 0 | 7,800.00 | 0'0 | 156'0 | 2700 | 0'1 | 0'0 | 6.25 | 481 | |||||||||||
| 0 | 6,800.00 | 0'0 | 136'0 | 2900 | 0'1 | 0'0 | 6.25 | 972 | |||||||||||
| 0 | 6,300.00 | 0'0 | 126'0 | 3000 | 0'1 | 0'0 | 6.25 | 2,363 | |||||||||||
| 12 | 5,800.00 | 0'0 | 116'0 | 3100 | 0'1 | 0'0 | 6.25 | 1,981 | |||||||||||
| 0 | 5,550.00 | 0'0 | 111'0 | 3150 | 0'1 | 0'0 | 6.25 | 100 | |||||||||||
| 39 | 5,300.00 | 0'0 | 106'0 | 3200 | 0'1 | 0'0 | 6.25 | 4,121 | |||||||||||
| 0 | 5,050.00 | 0'0 | 101'0 | 3250 | 0'1 | 0'0 | 6.25 | 160 | |||||||||||
| 20 | 4,800.00 | 0'0 | 96'0 | 3300 | 0'1 | 0'0 | 6.25 | 4,885 | |||||||||||
| 0 | 4,550.00 | 0'0 | 91'0 | 3350 | 0'1 | 0'0 | 6.25 | 497 | |||||||||||
| 16 | 4,300.00 | 0'0 | 86'0 | 3400 | 0'1 | 0'0 | 6.25 | 3,268 | |||||||||||
| 0 | 4,050.00 | 0'0 | 81'0 | 3450 | 0'1 | 0'0 | 6.25 | 567 | |||||||||||
| 68 | 3,800.00 | 0'0 | 76'0 | 3500 | 0'2 | 0'0 | 12.50 | 18,438 | |||||||||||
| 0 | 3,556.25 | 0'0 | 71'1 | 3550 | 0'2 | 0'0 | 12.50 | 1,085 | |||||||||||
| 393 | 3,306.25 | 0'0 | 66'1 | 3600 | 0'2 | 0'0 | 12.50 | 7,644 | |||||||||||
| 20 | 3,056.25 | 0'0 | 61'1 | 3650 | 0'3 | 0'0 | 18.75 | 1,657 | |||||||||||
| 130 | 2,812.50 | 0'0 | 56'2 | 3700 | 0'3 | 0'0 | 18.75 | 10,110 | |||||||||||
| 64 | 2,568.75 | 0'0 | 51'3 | 3750 | 0'4 | 0'0 | 25.00 | 2,004 | |||||||||||
| 2,642 | 2,312.50 | -0'2 | 46'2 | 3800 | 0'5 | -0'1 | 31.25 | 12,807 | |||||||||||
| 1,070 | 2,087.50 | 0'0 | 41'6 | 3850 | 0'7 | 0'0 | 43.75 | 5,699 | |||||||||||
| 3,647 | 1,918.75 | 1'2 | 38'3 | 3900 | 1'2 | 0'0 | 62.50 | 14,548 | |||||||||||
| 1,202 | 1,625.00 | 0'0 | 32'4 | 3950 | 1'5 | 0'0 | 81.25 | 4,776 | |||||||||||
| 18,026 | 1,406.25 | 0'0 | 28'1 | 4000 | 2'6 | 0'4 | 137.50 | 31,300 | |||||||||||
| 2,880 | 1,206.25 | 0'0 | 24'1 | 4050 | 3'2 | 0'0 | 162.50 | 6,822 | |||||||||||
| 17,736 | 950.00 | -1'3 | 19'0 | 4100 | 4'4 | 0'1 | 225.00 | 26,393 | |||||||||||
| 4,114 | 718.75 | -2'5 | 14'3 | 4150 | 6'6 | 0'6 | 337.50 | 10,210 | |||||||||||
| 22,498 | 618.75 | -1'5 | 12'3 | 4200 | 9'3 | 1'3 | 468.75 | 17,584 | |||||||||||
| 7,058 | 481.25 | -1'6 | 9'5 | 4250 | 11'1 | 0'6 | 556.25 | 2,285 | |||||||||||
| 31,947 | 375.00 | -1'5 | 7'4 | 4300 | 14'3 | 1'2 | 718.75 | 10,592 | |||||||||||
| 4,789 | 362.50 | 0'0 | 7'2 | 4350 | 16'2 | 0'0 | 812.50 | 634 | |||||||||||
| 17,799 | 312.50 | 0'4 | 6'2 | 4400 | 19'5 | 0'0 | 981.25 | 14,584 | |||||||||||
| 2,690 | 225.00 | 0'0 | 4'4 | 4450 | 26'2 | 2'7 | 1,312.50 | 188 | |||||||||||
| 26,779 | 168.75 | -0'1 | 3'3 | 4500 | 27'3 | 0'0 | 1,368.75 | 12,920 | |||||||||||
| 1,405 | 137.50 | 0'0 | 2'6 | 4550 | 31'5 | 0'0 | 1,581.25 | 12 | |||||||||||
| 10,455 | 112.50 | 0'0 | 2'2 | 4600 | 36'1 | 0'0 | 1,806.25 | 5,145 | |||||||||||
| 612 | 87.50 | 0'0 | 1'6 | 4650 | 40'5 | 0'0 | 2,031.25 | 0 | |||||||||||
| 10,067 | 75.00 | 0'0 | 1'4 | 4700 | 45'2 | 0'0 | 2,262.50 | 11,428 | |||||||||||
| 401 | 62.50 | 0'0 | 1'2 | 4750 | 50'0 | 0'0 | 2,500.00 | 0 | |||||||||||
| 15,197 | 37.50 | -0'2 | 0'6 | 4800 | 54'6 | 0'0 | 2,737.50 | 6,340 | |||||||||||
| 1,252 | 43.75 | 0'0 | 0'7 | 4850 | 59'5 | 0'0 | 2,981.25 | 0 | |||||||||||
| 8,548 | 37.50 | 0'0 | 0'6 | 4900 | 64'4 | 0'0 | 3,225.00 | 2,470 | |||||||||||
| 314 | 31.25 | 0'0 | 0'5 | 4950 | 69'3 | 0'0 | 3,468.75 | 20 | |||||||||||
| 24,431 | 25.00 | 0'0 | 0'4 | 5000 | 74'2 | 0'0 | 3,712.50 | 8,741 | |||||||||||
| 3 | 25.00 | 0'0 | 0'4 | 5050 | 79'2 | 0'0 | 3,962.50 | 0 | |||||||||||
| 8,724 | 18.75 | 0'0 | 0'3 | 5100 | 84'1 | 0'0 | 4,206.25 | 1,228 | |||||||||||
| 11,489 | 18.75 | 0'0 | 0'3 | 5200 | 94'1 | 0'0 | 4,706.25 | 970 | |||||||||||
| 14,428 | 12.50 | 0'0 | 0'2 | 5300 | 104'0 | 0'0 | 5,200.00 | 374 | |||||||||||
| 6,958 | 12.50 | 0'0 | 0'2 | 5400 | 114'0 | 0'0 | 5,700.00 | 210 | |||||||||||
| 13,316 | 12.50 | 0'0 | 0'2 | 5500 | 124'0 | 0'0 | 6,200.00 | 343 | |||||||||||
| 4,980 | 6.25 | 0'0 | 0'1 | 5600 | 134'0 | 0'0 | 6,700.00 | 26 | |||||||||||
| 5,857 | 6.25 | 0'0 | 0'1 | 5700 | 144'0 | 0'0 | 7,200.00 | 11 | |||||||||||
| 2,924 | 6.25 | 0'0 | 0'1 | 5800 | 154'0 | 0'0 | 7,700.00 | 1 | |||||||||||
| 2,756 | 6.25 | 0'0 | 0'1 | 5900 | 164'0 | 0'0 | 8,200.00 | 10 | |||||||||||
| 13,388 | 6.25 | 0'0 | 0'1 | 6000 | 174'0 | 0'0 | 8,700.00 | 9 | |||||||||||
| 1,177 | 6.25 | 0'0 | 0'1 | 6100 | 184'0 | 0'0 | 9,200.00 | 20 | |||||||||||
| 2,415 | 6.25 | 0'0 | 0'1 | 6200 | 194'0 | 0'0 | 9,700.00 | 0 | |||||||||||
| 1,299 | 6.25 | 0'0 | 0'1 | 6300 | 204'0 | 0'0 | 10,200.00 | 6 | |||||||||||
| 2,449 | 6.25 | 0'0 | 0'1 | 6400 | 214'0 | 0'0 | 10,700.00 | 3 | |||||||||||
| 2,127 | 6.25 | 0'0 | 0'1 | 6500 | 224'0 | 0'0 | 11,200.00 | 0 | |||||||||||
| 1,129 | 6.25 | 0'0 | 0'1 | 6600 | 234'0 | 0'0 | 11,700.00 | 22 | |||||||||||
| 1,288 | 6.25 | 0'0 | 0'1 | 6700 | 244'0 | 0'0 | 12,200.00 | 2 | |||||||||||
| 723 | 6.25 | 0'0 | 0'1 | 6800 | 254'0 | 0'0 | 12,700.00 | 1 | |||||||||||
| 3,036 | 6.25 | 0'0 | 0'1 | 6900 | 264'0 | 0'0 | 13,200.00 | 1 | |||||||||||
| 1,985 | 6.25 | 0'0 | 0'1 | 7000 | 274'0 | 0'0 | 13,700.00 | 0 | |||||||||||
| 1,094 | 6.25 | 0'0 | 0'1 | 7100 | 284'0 | 0'0 | 14,200.00 | 0 | |||||||||||
| 453 | 6.25 | 0'0 | 0'1 | 7200 | 294'0 | 0'0 | 14,700.00 | 2 | |||||||||||
| 326 | 6.25 | 0'0 | 0'1 | 7300 | 304'0 | 0'0 | 15,200.00 | 0 | |||||||||||
| 307 | 6.25 | 0'0 | 0'1 | 7400 | 314'0 | 0'0 | 15,700.00 | 20 | |||||||||||
| 365 | 6.25 | 0'0 | 0'1 | 7500 | 324'0 | 0'0 | 16,200.00 | 0 | |||||||||||
| 271 | 6.25 | 0'0 | 0'1 | 7600 | 334'0 | 0'0 | 16,700.00 | 8 | |||||||||||
| 266 | 6.25 | 0'0 | 0'1 | 7700 | 344'0 | 0'0 | 17,200.00 | 0 | |||||||||||
| 117 | 6.25 | 0'0 | 0'1 | 7800 | 354'0 | 0'0 | 17,700.00 | 0 | |||||||||||
| 98 | 6.25 | 0'0 | 0'1 | 7900 | 364'0 | 0'0 | 18,200.00 | 0 | |||||||||||
| 1,050 | 6.25 | 0'0 | 0'1 | 8000 | 374'0 | 0'0 | 18,700.00 | 0 | |||||||||||
| 229 | 6.25 | 0'0 | 0'1 | 8100 | 384'0 | 0'0 | 19,200.00 | 0 | |||||||||||
| 1,538 | 6.25 | 0'0 | 0'1 | 8200 | 394'0 | 0'0 | 19,700.00 | 0 | |||||||||||
| 153 | 6.25 | 0'0 | 0'1 | 8300 | 404'0 | 0'0 | 20,200.00 | 0 | |||||||||||
| 254 | 6.25 | 0'0 | 0'1 | 8400 | 414'0 | 0'0 | 20,700.00 | 0 | |||||||||||
| 1,948 | 6.25 | 0'0 | 0'1 | 8500 | 424'0 | 0'0 | 21,200.00 | 0 | |||||||||||
| 37 | 6.25 | 0'0 | 0'1 | 8600 | 434'0 | 0'0 | 21,700.00 | 0 | |||||||||||
| 286 | 6.25 | 0'0 | 0'1 | 8700 | 444'0 | 0'0 | 22,200.00 | 0 | |||||||||||
| 315 | 6.25 | 0'0 | 0'1 | 8800 | 454'0 | 0'0 | 22,700.00 | 0 | |||||||||||
| 23 | 6.25 | 0'0 | 0'1 | 8900 | 464'0 | 0'0 | 23,200.00 | 0 | |||||||||||
| 3,819 | 6.25 | 0'0 | 0'1 | 9000 | 474'0 | 0'0 | 23,700.00 | 0 | |||||||||||
| 1,060 | 6.25 | 0'0 | 0'1 | 10000 | 574'0 | 0'0 | 28,700.00 | 0 | |||||||||||
| 516 | 6.25 | 0'0 | 0'1 | 12500 | 824'0 | 0'0 | 41,200.00 | 0 | |||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 2000 | 226'0 | 0'0 | 11,300.00 | 0 | 226'0 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 2500 | 176'0 | 0'0 | 8,800.00 | 0 | 176'0 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 2700 | 156'0 | 0'0 | 7,800.00 | 0 | 156'0 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 2900 | 136'0 | 0'0 | 6,800.00 | 0 | 136'0 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 3000 | 126'0 | 0'0 | 6,300.00 | 0 | 126'0 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 3100 | 116'0 | 0'0 | 5,800.00 | 12 | 116'0 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 3150 | 111'0 | 0'0 | 5,550.00 | 0 | 111'0 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 3200 | 106'0 | 0'0 | 5,300.00 | 39 | 106'0 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 3250 | 101'0 | 0'0 | 5,050.00 | 0 | 101'0 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 3300 | 96'0 | 0'0 | 4,800.00 | 20 | 96'0 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 3350 | 91'0 | 0'0 | 4,550.00 | 0 | 91'0 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 3400 | 86'0 | 0'0 | 4,300.00 | 16 | 86'0 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 3450 | 81'0 | 0'0 | 4,050.00 | 0 | 81'0 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 3500 | 76'0 | 0'0 | 3,800.00 | 68 | 76'0 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 3550 | 71'1 | 0'0 | 3,556.25 | 0 | 71'1 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 3600 | 66'1 | 0'0 | 3,306.25 | 393 | 66'1 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 3650 | 61'1 | 0'0 | 3,056.25 | 20 | 61'1 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 3700 | 56'2 | 0'0 | 2,812.50 | 130 | 56'2 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 3750 | 51'3 | 0'0 | 2,568.75 | 64 | 51'3 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 3800 | 46'2 | -0'2 | 2,312.50 | 2,642 | 46'2 | 46'4 | 10/07/2024 19:00:00 | CBOT | |||||||||||
| 3850 | 41'6 | 0'0 | 2,087.50 | 1,070 | 41'6 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 3900 | 38'3 | 1'2 | 1,918.75 | 3,647 | 38'4 | 37'1 | 10/07/2024 19:08:00 | CBOT | |||||||||||
| 3950 | 32'4 | 0'0 | 1,625.00 | 1,202 | 32'4 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 4000 | 28'1 | 0'0 | 1,406.25 | 18,026 | 28'1 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 4050 | 24'1 | 0'0 | 1,206.25 | 2,880 | 24'1 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 4100 | 19'0 | -1'3 | 950.00 | 17,736 | 19'0 | 20'3 | 10/07/2024 23:59:00 | CBOT | |||||||||||
| 4150 | 14'3 | -2'5 | 718.75 | 4,114 | 14'3 | 17'0 | 10/08/2024 04:57:00 | CBOT | |||||||||||
| 4200 | 12'3 | -1'5 | 618.75 | 22,498 | 12'3 | 14'0 | 10/08/2024 03:13:00 | CBOT | |||||||||||
| 4250 | 9'5 | -1'6 | 481.25 | 7,058 | 9'5 | 11'3 | 10/08/2024 04:17:00 | CBOT | |||||||||||
| 4300 | 7'4 | -1'5 | 375.00 | 31,947 | 8'3 | 9'1 | 10/08/2024 04:31:00 | CBOT | |||||||||||
| 4350 | 7'2 | 0'0 | 362.50 | 4,789 | 7'2 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 4400 | 6'2 | 0'4 | 312.50 | 17,799 | 6'2 | 5'6 | 10/07/2024 19:08:00 | CBOT | |||||||||||
| 4450 | 4'4 | 0'0 | 225.00 | 2,690 | 4'4 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 4500 | 3'3 | -0'1 | 168.75 | 26,779 | 3'6 | 3'4 | 10/07/2024 21:22:00 | CBOT | |||||||||||
| 4550 | 2'6 | 0'0 | 137.50 | 1,405 | 2'6 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 4600 | 2'2 | 0'0 | 112.50 | 10,455 | 2'2 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 4650 | 1'6 | 0'0 | 87.50 | 612 | 1'6 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 4700 | 1'4 | 0'0 | 75.00 | 10,067 | 1'4 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 4750 | 1'2 | 0'0 | 62.50 | 401 | 1'2 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 4800 | 0'6 | -0'2 | 37.50 | 15,197 | 1'0 | 1'0 | 10/08/2024 03:01:00 | CBOT | |||||||||||
| 4850 | 0'7 | 0'0 | 43.75 | 1,252 | 0'7 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 4900 | 0'6 | 0'0 | 37.50 | 8,548 | 0'6 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 4950 | 0'5 | 0'0 | 31.25 | 314 | 0'5 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 5000 | 0'4 | 0'0 | 25.00 | 24,431 | 0'4 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 5050 | 0'4 | 0'0 | 25.00 | 3 | 0'4 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 5100 | 0'3 | 0'0 | 18.75 | 8,724 | 0'3 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 5200 | 0'3 | 0'0 | 18.75 | 11,489 | 0'3 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 5300 | 0'2 | 0'0 | 12.50 | 14,428 | 0'2 | 0'2 | 10/07/2024 19:49:00 | CBOT | |||||||||||
| 5400 | 0'2 | 0'0 | 12.50 | 6,958 | 0'2 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 5500 | 0'2 | 0'0 | 12.50 | 13,316 | 0'2 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 5600 | 0'1 | 0'0 | 6.25 | 4,980 | 0'1 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 5700 | 0'1 | 0'0 | 6.25 | 5,857 | 0'1 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 5800 | 0'1 | 0'0 | 6.25 | 2,924 | 0'1 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 5900 | 0'1 | 0'0 | 6.25 | 2,756 | 0'1 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 6000 | 0'1 | 0'0 | 6.25 | 13,388 | 0'1 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 6100 | 0'1 | 0'0 | 6.25 | 1,177 | 0'1 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 6200 | 0'1 | 0'0 | 6.25 | 2,415 | 0'1 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 6300 | 0'1 | 0'0 | 6.25 | 1,299 | 0'1 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 6400 | 0'1 | 0'0 | 6.25 | 2,449 | 0'1 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 6500 | 0'1 | 0'0 | 6.25 | 2,127 | 0'1 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 6600 | 0'1 | 0'0 | 6.25 | 1,129 | 0'1 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 6700 | 0'1 | 0'0 | 6.25 | 1,288 | 0'1 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 6800 | 0'1 | 0'0 | 6.25 | 723 | 0'1 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 6900 | 0'1 | 0'0 | 6.25 | 3,036 | 0'1 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 7000 | 0'1 | 0'0 | 6.25 | 1,985 | 0'1 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 7100 | 0'1 | 0'0 | 6.25 | 1,094 | 0'1 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 7200 | 0'1 | 0'0 | 6.25 | 453 | 0'1 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 7300 | 0'1 | 0'0 | 6.25 | 326 | 0'1 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 7400 | 0'1 | 0'0 | 6.25 | 307 | 0'1 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 7500 | 0'1 | 0'0 | 6.25 | 365 | 0'1 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 7600 | 0'1 | 0'0 | 6.25 | 271 | 0'1 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 7700 | 0'1 | 0'0 | 6.25 | 266 | 0'1 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 7800 | 0'1 | 0'0 | 6.25 | 117 | 0'1 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 7900 | 0'1 | 0'0 | 6.25 | 98 | 0'1 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 8000 | 0'1 | 0'0 | 6.25 | 1,050 | 0'1 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 8100 | 0'1 | 0'0 | 6.25 | 229 | 0'1 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 8200 | 0'1 | 0'0 | 6.25 | 1,538 | 0'1 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 8300 | 0'1 | 0'0 | 6.25 | 153 | 0'1 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 8400 | 0'1 | 0'0 | 6.25 | 254 | 0'1 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 8500 | 0'1 | 0'0 | 6.25 | 1,948 | 0'1 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 8600 | 0'1 | 0'0 | 6.25 | 37 | 0'1 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 8700 | 0'1 | 0'0 | 6.25 | 286 | 0'1 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 8800 | 0'1 | 0'0 | 6.25 | 315 | 0'1 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 8900 | 0'1 | 0'0 | 6.25 | 23 | 0'1 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 9000 | 0'1 | 0'0 | 6.25 | 3,819 | 0'1 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 10000 | 0'1 | 0'0 | 6.25 | 1,060 | 0'1 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 12500 | 0'1 | 0'0 | 6.25 | 516 | 0'1 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 2000 | 0'1 | 0'0 | 6.25 | 5 | 0'1 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 2500 | 0'1 | 0'0 | 6.25 | 3,255 | 0'1 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 2700 | 0'1 | 0'0 | 6.25 | 481 | 0'1 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 2900 | 0'1 | 0'0 | 6.25 | 972 | 0'1 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 3000 | 0'1 | 0'0 | 6.25 | 2,363 | 0'1 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 3100 | 0'1 | 0'0 | 6.25 | 1,981 | 0'1 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 3150 | 0'1 | 0'0 | 6.25 | 100 | 0'1 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 3200 | 0'1 | 0'0 | 6.25 | 4,121 | 0'1 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 3250 | 0'1 | 0'0 | 6.25 | 160 | 0'1 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 3300 | 0'1 | 0'0 | 6.25 | 4,885 | 0'1 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 3350 | 0'1 | 0'0 | 6.25 | 497 | 0'1 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 3400 | 0'1 | 0'0 | 6.25 | 3,268 | 0'1 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 3450 | 0'1 | 0'0 | 6.25 | 567 | 0'1 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 3500 | 0'2 | 0'0 | 12.50 | 18,438 | 0'2 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 3550 | 0'2 | 0'0 | 12.50 | 1,085 | 0'2 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 3600 | 0'2 | 0'0 | 12.50 | 7,644 | 0'2 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 3650 | 0'3 | 0'0 | 18.75 | 1,657 | 0'3 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 3700 | 0'3 | 0'0 | 18.75 | 10,110 | 0'3 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 3750 | 0'4 | 0'0 | 25.00 | 2,004 | 0'4 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 3800 | 0'5 | -0'1 | 31.25 | 12,807 | 0'5 | 0'6 | 10/07/2024 19:06:00 | CBOT | |||||||||||
| 3850 | 0'7 | 0'0 | 43.75 | 5,699 | 0'7 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 3900 | 1'2 | 0'0 | 62.50 | 14,548 | 1'2 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 3950 | 1'5 | 0'0 | 81.25 | 4,776 | 1'5 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 4000 | 2'6 | 0'4 | 137.50 | 31,300 | 2'1 | 2'2 | 10/08/2024 04:19:00 | CBOT | |||||||||||
| 4050 | 3'2 | 0'0 | 162.50 | 6,822 | 3'2 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 4100 | 4'4 | 0'1 | 225.00 | 26,393 | 4'1 | 4'3 | 10/07/2024 21:22:00 | CBOT | |||||||||||
| 4150 | 6'6 | 0'6 | 337.50 | 10,210 | 6'6 | 6'0 | 10/08/2024 02:34:00 | CBOT | |||||||||||
| 4200 | 9'3 | 1'3 | 468.75 | 17,584 | 8'5 | 8'0 | 10/08/2024 04:24:00 | CBOT | |||||||||||
| 4250 | 11'1 | 0'6 | 556.25 | 2,285 | 11'1 | 10'3 | 10/07/2024 23:43:00 | CBOT | |||||||||||
| 4300 | 14'3 | 1'2 | 718.75 | 10,592 | 14'0 | 13'1 | 10/08/2024 03:51:00 | CBOT | |||||||||||
| 4350 | 16'2 | 0'0 | 812.50 | 634 | 16'2 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 4400 | 19'5 | 0'0 | 981.25 | 14,584 | 19'5 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 4450 | 26'2 | 2'7 | 1,312.50 | 188 | 26'2 | 23'3 | 10/08/2024 05:00:00 | CBOT | |||||||||||
| 4500 | 27'3 | 0'0 | 1,368.75 | 12,920 | 27'3 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 4550 | 31'5 | 0'0 | 1,581.25 | 12 | 31'5 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 4600 | 36'1 | 0'0 | 1,806.25 | 5,145 | 36'1 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 4650 | 40'5 | 0'0 | 2,031.25 | 0 | 40'5 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 4700 | 45'2 | 0'0 | 2,262.50 | 11,428 | 45'2 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 4750 | 50'0 | 0'0 | 2,500.00 | 0 | 50'0 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 4800 | 54'6 | 0'0 | 2,737.50 | 6,340 | 54'6 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 4850 | 59'5 | 0'0 | 2,981.25 | 0 | 59'5 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 4900 | 64'4 | 0'0 | 3,225.00 | 2,470 | 64'4 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 4950 | 69'3 | 0'0 | 3,468.75 | 20 | 69'3 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 5000 | 74'2 | 0'0 | 3,712.50 | 8,741 | 74'2 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 5050 | 79'2 | 0'0 | 3,962.50 | 0 | 79'2 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 5100 | 84'1 | 0'0 | 4,206.25 | 1,228 | 84'1 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 5200 | 94'1 | 0'0 | 4,706.25 | 970 | 94'1 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 5300 | 104'0 | 0'0 | 5,200.00 | 374 | 104'0 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 5400 | 114'0 | 0'0 | 5,700.00 | 210 | 114'0 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 5500 | 124'0 | 0'0 | 6,200.00 | 343 | 124'0 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 5600 | 134'0 | 0'0 | 6,700.00 | 26 | 134'0 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 5700 | 144'0 | 0'0 | 7,200.00 | 11 | 144'0 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 5800 | 154'0 | 0'0 | 7,700.00 | 1 | 154'0 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 5900 | 164'0 | 0'0 | 8,200.00 | 10 | 164'0 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 6000 | 174'0 | 0'0 | 8,700.00 | 9 | 174'0 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 6100 | 184'0 | 0'0 | 9,200.00 | 20 | 184'0 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 6200 | 194'0 | 0'0 | 9,700.00 | 0 | 194'0 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 6300 | 204'0 | 0'0 | 10,200.00 | 6 | 204'0 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 6400 | 214'0 | 0'0 | 10,700.00 | 3 | 214'0 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 6500 | 224'0 | 0'0 | 11,200.00 | 0 | 224'0 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 6600 | 234'0 | 0'0 | 11,700.00 | 22 | 234'0 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 6700 | 244'0 | 0'0 | 12,200.00 | 2 | 244'0 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 6800 | 254'0 | 0'0 | 12,700.00 | 1 | 254'0 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 6900 | 264'0 | 0'0 | 13,200.00 | 1 | 264'0 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 7000 | 274'0 | 0'0 | 13,700.00 | 0 | 274'0 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 7100 | 284'0 | 0'0 | 14,200.00 | 0 | 284'0 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 7200 | 294'0 | 0'0 | 14,700.00 | 2 | 294'0 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 7300 | 304'0 | 0'0 | 15,200.00 | 0 | 304'0 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 7400 | 314'0 | 0'0 | 15,700.00 | 20 | 314'0 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 7500 | 324'0 | 0'0 | 16,200.00 | 0 | 324'0 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 7600 | 334'0 | 0'0 | 16,700.00 | 8 | 334'0 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 7700 | 344'0 | 0'0 | 17,200.00 | 0 | 344'0 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 7800 | 354'0 | 0'0 | 17,700.00 | 0 | 354'0 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 7900 | 364'0 | 0'0 | 18,200.00 | 0 | 364'0 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 8000 | 374'0 | 0'0 | 18,700.00 | 0 | 374'0 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 8100 | 384'0 | 0'0 | 19,200.00 | 0 | 384'0 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 8200 | 394'0 | 0'0 | 19,700.00 | 0 | 394'0 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 8300 | 404'0 | 0'0 | 20,200.00 | 0 | 404'0 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 8400 | 414'0 | 0'0 | 20,700.00 | 0 | 414'0 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 8500 | 424'0 | 0'0 | 21,200.00 | 0 | 424'0 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 8600 | 434'0 | 0'0 | 21,700.00 | 0 | 434'0 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 8700 | 444'0 | 0'0 | 22,200.00 | 0 | 444'0 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 8800 | 454'0 | 0'0 | 22,700.00 | 0 | 454'0 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 8900 | 464'0 | 0'0 | 23,200.00 | 0 | 464'0 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 9000 | 474'0 | 0'0 | 23,700.00 | 0 | 474'0 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 10000 | 574'0 | 0'0 | 28,700.00 | 0 | 574'0 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| 12500 | 824'0 | 0'0 | 41,200.00 | 0 | 824'0 | 10/07/2024 13:22:00 | CBOT | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
