Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 01/17 05:51
DTN Midday Grain Comments 01/17 11:00
DTN Closing Grain Comments 01/17 13:55
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/17 15:34
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 19607 01/17/2025   10:10 AM CST 59
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 485'0 474'0 484'6 9'6
May 494'0 482'4 493'2 10'0
Jul 494'6 485'4 494'2 8'2
Sep 459'4 453'6 458'6 3'6
Dec 456'6 451'4 456'0 3'2
Mar 467'4 462'6 466'4 3'0
May 473'0 469'6 472'4 3'0
Jul 475'6 472'2 475'2 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1039'0 1019'0 1035'4 15'0
May 1049'0 1030'2 1045'6 13'2
Jul 1059'2 1041'6 1056'0 12'4
Aug 1052'0 1036'6 1048'4 10'0
Sep 1030'4 1018'0 1027'4 7'2
Nov 1030'0 1018'2 1027'6 7'0
Jan 1037'2 1027'2 1035'6 6'4
Mar 1035'0 1026'2 1033'4 5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 542'0 533'2 539'2 1'2
May 553'6 545'6 551'0 1'2
Jul 563'2 555'6 560'4 1'0
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 82.300 80.850 81.075 -1.175
Apr 90.500 88.050 88.100 -2.225
May 94.350 92.950 93.050 -2.200
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 197.875 195.875 196.875 0.150
Apr 198.600 196.800 197.625 - 0.175
Jun 193.225 191.150 192.275 0.225

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN