Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST

DTN Market News
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
DTN Early Word Grains 12/11 05:47
DTN Midday Grain Comments 12/11 10:49
DTN Closing Grain Comments 12/11 13:44
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/11 15:54
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22114 12/11/2025   10:10 AM CST 181
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 433'2 433'0 433'0 -2'2
Mar 447'2 445'0 445'2 -1'2
May 454'6 452'6 452'6 -1'4
Jul 460'0 458'2 458'4 -1'0
Sep 453'6 452'0 452'0 -1'2
Dec 464'6 463'4 463'4 -1'4
Mar 477'6 476'6 476'6 -1'2
May 484'4 483'4 484'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1094'4 1085'6 1086'0 -7'4
Mar 1104'2 1095'6 1096'0 -6'6
May 1113'6 1105'6 1105'6 -6'4
Jul 1122'2 1114'4 1114'4 -6'6
Aug 1114'2 1108'0 1108'0 -6'0
Sep 1095'6 1089'6 1089'6 -5'0
Nov 1099'2 1093'6 1093'6 -4'4
Jan 1105'0 1103'6 1103'6 -4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 530'2 0'0
Mar 536'0 530'6 531'0 -2'4
May 543'4 538'6 539'0 -2'0
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 83.425 82.625 83.375 0.950
Feb 84.575 82.675 84.125 1.750
Apr 89.475 87.475 89.175 1.850
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 231.350 228.900 230.450 3.575
Feb 231.775 229.850 230.950 2.425
Apr 231.175 229.225 230.675 2.300

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN