Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/21 05:49
DTN Midday Grain Comments 04/20 10:48
DTN Closing Grain Comments 04/20 13:45
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/20 15:22
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23225 04/21/2026   5:15 AM CST 47
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 454'6 450'6 454'4 2'4
Jul 463'2 458'6 463'0 2'6
Sep 467'2 462'2 467'2 3'4
Dec 483'0 478'0 483'0 3'4
Mar 496'6 492'2 496'4 3'0
May 504'0 499'6 504'0 2'6
Jul 507'6 503'6 507'6 2'6
Sep 487'2 487'2 487'2 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1177'2 1165'0 1177'2 11'4
Jul 1193'6 1180'6 1193'4 11'6
Aug 1187'0 1174'4 1187'0 11'2
Sep 1163'2 1151'2 1163'2 10'4
Nov 1168'2 1155'4 1167'6 10'0
Jan 1181'0 1169'2 1180'0 9'0
Mar 1179'0 1167'2 1178'2 8'4
May 1182'2 1172'0 1182'0 8'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 602'2 592'6 597'0 0'0
Jul 610'6 601'4 605'6 -0'2
Sep 623'2 615'0 619'0 0'2
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 95.700 94.600 95.450 1.225
Jun 103.725 102.675 103.525 1.800
Jul 105.700 104.775 105.575 1.575
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 250.225 248.600 248.700 - 0.900
Jun 246.800 244.725 244.750 - 1.325
Aug 242.700 240.725 240.900 - 0.700

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN