Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 10/07 05:54
DTN Midday Grain Comments 10/07 10:57
DTN Closing Grain Comments 10/07 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/07 16:04
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 19432 10/07/2024   11:10 AM CST - 106
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 428'0 422'0 422'0 -4'0
Mar 444'4 438'6 438'6 -4'0
May 453'0 447'4 447'6 -3'6
Jul 458'4 453'0 453'2 -3'4
Sep 451'2 447'2 447'2 -3'0
Dec 456'4 452'4 452'6 -2'6
Mar 466'4 463'6 464'0 -2'0
May 472'6 470'0 470'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1039'4 1016'0 1017'2 -16'6
Jan 1058'0 1034'6 1035'6 -16'6
Mar 1073'6 1050'4 1051'4 -16'2
May 1088'4 1066'0 1066'6 -15'6
Jul 1099'0 1076'6 1077'4 -15'4
Aug 1098'2 1076'4 1077'2 -15'2
Sep 1086'6 1065'6 1066'4 -14'2
Nov 1087'0 1066'4 1066'6 -14'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 599'0 589'0 589'2 -3'2
Mar 622'6 613'0 613'0 -3'4
May 635'2 626'2 626'4 -3'2
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 84.050 83.625 84.000 -0.050
Dec 77.350 75.775 76.875 0.675
Feb 81.000 79.550 80.550 0.775
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 187.975 187.000 187.850 0.475
Dec 187.550 186.550 187.200 0.025
Feb 188.475 187.575 188.375 0.350
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Chg
Jan
 
@SP - @SPF0 - UNKNOWN
  High Low Last Chg
Jan

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN