|
|
|
| |
 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
454'4 |
444'6 |
450'2 |
2'6 |
|
|
Sep
|
434'4 |
425'6 |
433'2 |
5'0 |
|
|
Dec
|
448'0 |
439'4 |
446'6 |
5'0 |
|
|
Mar
|
462'4 |
454'2 |
461'4 |
5'0 |
|
|
May
|
471'0 |
463'0 |
470'0 |
5'0 |
|
|
Jul
|
475'2 |
468'0 |
474'4 |
5'0 |
|
|
Sep
|
459'4 |
459'0 |
459'4 |
3'2 |
|
|
Dec
|
464'4 |
458'4 |
463'4 |
3'2 |
|
|
Mar
|
|
|
471'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1053'6 |
1046'2 |
1051'4 |
0'6 |
|
|
Aug
|
1050'4 |
1043'2 |
1048'4 |
0'6 |
|
|
Sep
|
1032'6 |
1026'0 |
1031'2 |
0'6 |
|
|
Nov
|
1040'6 |
1032'6 |
1038'6 |
1'6 |
|
|
Jan
|
1052'6 |
1044'6 |
1051'2 |
2'2 |
|
|
Mar
|
1061'0 |
1052'2 |
1059'2 |
2'6 |
|
|
May
|
1068'4 |
1060'6 |
1067'4 |
2'6 |
|
|
Jul
|
1077'0 |
1068'6 |
1075'6 |
3'2 |
|
|
Aug
|
|
|
1065'4 |
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
543'6 |
528'6 |
542'6 |
13'6 |
|
|
Sep
|
557'0 |
542'6 |
556'2 |
13'2 |
|
|
Dec
|
577'6 |
564'2 |
577'2 |
12'6 |
|
|
Mar
|
596'6 |
584'0 |
596'2 |
12'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
537'0 |
523'4 |
536'0 |
13'2 |
|
|
Sep
|
550'4 |
537'4 |
549'4 |
13'0 |
|
|
Dec
|
572'0 |
559'2 |
571'2 |
12'6 |
|
|
Mar
|
591'4 |
579'0 |
591'2 |
13'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
598'0 |
585'0 |
595'2 |
9'6 |
|
|
Sep
|
609'2 |
599'0 |
607'6 |
9'0 |
|
|
Dec
|
627'0 |
618'2 |
626'4 |
9'2 |
|
|
Mar
|
640'6 |
640'2 |
640'2 |
5'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
2930 |
2901 |
2929 |
18 |
|
|
Aug
|
2964 |
2937 |
2963 |
17 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
49.42 |
48.96 |
49.12 |
-0.32 |
|
|
Aug
|
49.63 |
49.14 |
49.27 |
-0.34 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
213.650 |
212.850 |
213.425 |
0.450 |
|
|
Aug
|
208.550 |
207.675 |
208.275 |
0.350 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
296.025 |
295.025 |
295.875 |
0.200 |
|
|
Aug
|
298.300 |
296.675 |
298.050 |
0.575 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
99.625 |
98.525 |
98.850 |
-0.400 |
|
|
Jul
|
103.925 |
102.650 |
102.950 |
- 0.625 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog