 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
446'4 |
442'0 |
443'2 |
-1'2 |
|
|
Sep
|
430'4 |
426'0 |
426'4 |
-2'0 |
|
|
Dec
|
444'6 |
440'2 |
440'6 |
-2'2 |
|
|
Mar
|
459'2 |
455'0 |
455'4 |
-2'2 |
|
|
May
|
468'4 |
464'4 |
464'6 |
-2'2 |
|
|
Jul
|
474'4 |
470'6 |
470'6 |
-2'2 |
|
|
Sep
|
464'4 |
462'6 |
463'0 |
-1'6 |
|
|
Dec
|
472'4 |
469'6 |
470'2 |
-1'2 |
|
|
Mar
|
483'6 |
482'0 |
482'0 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1078'6 |
1066'0 |
1069'0 |
-0'6 |
|
|
Aug
|
1079'0 |
1066'4 |
1069'2 |
0'2 |
|
|
Sep
|
1057'4 |
1045'6 |
1048'2 |
1'4 |
|
|
Nov
|
1065'0 |
1053'2 |
1056'0 |
1'2 |
|
|
Jan
|
1078'2 |
1066'4 |
1068'2 |
0'6 |
|
|
Mar
|
1087'0 |
1076'4 |
1079'0 |
1'2 |
|
|
May
|
1096'0 |
1086'2 |
1087'4 |
-0'2 |
|
|
Jul
|
1104'2 |
1096'2 |
1098'6 |
2'0 |
|
|
Aug
|
1091'4 |
1091'4 |
1091'4 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
546'6 |
538'6 |
539'6 |
-4'0 |
|
|
Sep
|
562'6 |
555'0 |
555'6 |
-3'4 |
|
|
Dec
|
585'4 |
576'6 |
577'2 |
-3'2 |
|
|
Mar
|
602'6 |
595'6 |
596'2 |
-3'0 |
|
|
May
|
612'6 |
606'4 |
607'2 |
-2'4 |
|
|
Jul
|
618'2 |
614'2 |
614'2 |
-2'0 |
|
|
Sep
|
|
|
628'4 |
0'0 |
|
|
Dec
|
|
|
644'4 |
0'0 |
|
|
Mar
|
|
|
651'0 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
544'2 |
537'2 |
538'2 |
-2'4 |
|
|
Sep
|
559'0 |
552'2 |
553'0 |
-2'0 |
|
|
Dec
|
581'0 |
573'6 |
574'2 |
-2'4 |
|
|
Mar
|
599'0 |
593'4 |
594'0 |
-2'0 |
|
|
May
|
610'2 |
604'4 |
605'2 |
-1'4 |
|
|
Jul
|
615'0 |
615'0 |
615'0 |
2'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
635'0 |
632'4 |
632'6 |
-1'4 |
|
|
Sep
|
645'6 |
643'4 |
643'6 |
-1'4 |
|
|
Dec
|
662'4 |
660'2 |
660'4 |
-1'4 |
|
|
Mar
|
677'4 |
676'4 |
676'4 |
-1'0 |
|
|
May
|
684'4 |
684'4 |
684'4 |
0'0 |
|
|
Jul
|
687'6 |
682'6 |
687'6 |
10'4 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
53.65 |
52.18 |
52.98 |
2.37 |
|
|
Aug
|
53.81 |
52.39 |
53.14 |
2.33 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
2919 |
2883 |
2892 |
- 27 |
|
|
Aug
|
2954 |
2923 |
2931 |
- 23 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
389'4 |
387'0 |
388'6 |
2'2 |
|
|
Sep
|
|
|
384'0 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog