 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
424'6 |
423'6 |
424'2 |
0'4 |
|
|
May
|
432'2 |
431'2 |
431'6 |
0'4 |
|
|
Jul
|
438'4 |
437'6 |
438'2 |
0'4 |
|
|
Sep
|
437'2 |
436'6 |
437'2 |
0'6 |
|
|
Dec
|
451'2 |
450'4 |
451'0 |
0'4 |
|
|
Mar
|
464'0 |
463'4 |
464'0 |
0'4 |
|
|
May
|
470'6 |
470'6 |
470'6 |
0'6 |
|
|
Jul
|
474'4 |
474'4 |
474'4 |
0'6 |
|
|
Sep
|
|
|
460'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1060'0 |
1053'0 |
1058'4 |
5'4 |
|
|
May
|
1070'0 |
1063'4 |
1068'6 |
4'6 |
|
|
Jul
|
1082'2 |
1075'4 |
1081'0 |
4'6 |
|
|
Aug
|
1078'6 |
1074'0 |
1077'6 |
4'6 |
|
|
Sep
|
1063'0 |
1058'0 |
1062'2 |
4'0 |
|
|
Nov
|
1068'6 |
1063'2 |
1067'6 |
3'6 |
|
|
Jan
|
1079'2 |
1076'0 |
1078'6 |
3'6 |
|
|
Mar
|
1081'0 |
1079'6 |
1081'0 |
3'4 |
|
|
May
|
1086'2 |
1085'6 |
1086'2 |
3'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
511'4 |
509'6 |
511'0 |
0'6 |
|
|
May
|
523'0 |
521'4 |
523'0 |
1'2 |
|
|
Jul
|
535'2 |
533'4 |
535'2 |
1'2 |
|
|
Sep
|
549'6 |
548'2 |
549'4 |
0'6 |
|
|
Dec
|
569'2 |
567'6 |
569'0 |
0'6 |
|
|
Mar
|
584'6 |
584'4 |
584'6 |
0'0 |
|
|
May
|
|
|
597'4 |
0'0 |
|
|
Jul
|
|
|
592'0 |
0'0 |
|
|
Sep
|
|
|
600'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
524'4 |
521'6 |
524'2 |
1'2 |
|
|
May
|
536'0 |
533'2 |
535'4 |
1'0 |
|
|
Jul
|
548'2 |
546'0 |
548'2 |
1'2 |
|
|
Sep
|
562'6 |
561'6 |
562'6 |
0'2 |
|
|
Dec
|
583'2 |
582'6 |
583'2 |
0'4 |
|
|
Mar
|
601'6 |
601'6 |
601'6 |
-2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.6675 |
5.6175 |
5.6250 |
0.0050 |
|
|
May
|
5.7700 |
5.7325 |
5.7475 |
0.0125 |
|
|
Jul
|
5.8875 |
5.8500 |
5.8875 |
0.0350 |
|
|
Sep
|
6.0675 |
6.0150 |
6.0175 |
-0.0250 |
|
|
Dec
|
6.2350 |
6.2125 |
6.2150 |
-0.0175 |
|
|
Mar
|
6.3675 |
6.3675 |
6.3675 |
0.0025 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
52.78 |
52.37 |
52.76 |
0.20 |
|
|
May
|
53.31 |
52.93 |
53.30 |
0.19 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2938 |
2918 |
2935 |
19 |
|
|
May
|
2977 |
2958 |
2975 |
17 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
299'6 |
298'0 |
298'0 |
-2'4 |
|
|
May
|
|
|
304'0 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog