Soybeans News
Corn News
Markets Page
Charts
Options
Quotes
Futures Markets
Weather
Home
----------------
CASH BIDS
- Long Point
- Spires/ Woodford
- RuffRail/ Rutland/ Moon/ Wen.
- Leonore/ Lostant
- Lowpoint
- Gridley
- Ancona/ Garfield
- Blackstone/ Budd
----------------
Customer Login
2023 Drying Rates
Whats New 2023?
Calendar
----------------
Profit/Target Calculator
Current Newsletters
----------------
Contact Us
Subscribe! Daily Bids
Locations
----------------
Admin Login
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 24
@C4K
442'6
443'2
455'4
443'2
455'2
13'0
455'6
s
1:15P May 10
CORN
Jul 24
@C4N
456'4
457'0
470'0
456'6
468'4
13'2
469'6
s
1:19P May 10
CORN
Sep 24
@C4U
467'0
467'4
480'0
467'4
478'4
13'0
480'0
s
1:19P May 10
CORN
Dec 24
@C4Z
480'0
480'2
492'0
480'2
490'4
12'0
492'0
s
1:19P May 10
CORN
Mar 25
@C5H
493'0
493'0
503'4
493'0
502'0
10'4
503'4
s
1:19P May 10
CORN
May 25
@C5K
501'2
501'6
510'4
501'6
509'0
9'2
510'4
s
1:19P May 10
CORN
Jul 25
@C5N
507'6
508'2
515'2
508'0
514'0
7'2
515'0
s
1:19P May 10
CORN
Sep 25
@C5U
490'4
491'0
496'4
491'0
496'0
5'6
496'2
s
1:19P May 10
CORN
Dec 25
@C5Z
492'6
492'0
498'4
492'0
497'6
5'4
498'2
s
1:19P May 10
CORN
Mar 26
@C6H
503'2
503'0
508'0
503'0
507'6
4'6
508'0
s
1:15P May 10
CORN
May 26
@C6K
510'0
512'0
514'6
512'0
514'4
4'4
514'4
s
1:15P May 10
CORN
Jul 26
@C6N
514'6
514'4
519'2
514'4
519'0
4'2
519'0
s
1:19P May 10
CORN
Sep 26
@C6U
486'6
485'0
4'2
491'0
s
1:15P May 10
CORN
Dec 26
@C6Z
485'2
487'2
489'0
486'2
488'4
4'2
489'4
s
1:15P May 10
CORN
Jul 27
@C7N
497'0
493'0
4'2
501'2
s
1:15P May 10
CORN
Dec 27
@C7Z
476'2
475'0
475'0
475'0
475'0
4'2
480'4
s
1:15P May 10
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
May 24
@IC4K
443'0
13'0
456'0
s
2:00P May 10
NATIONAL COR...
Jun 24
@IC4M
448'0
13'0
461'0
s
2:00P May 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
455'2
Change:
13'0
Bid:
436'4
Ask:
461'0
Today's High:
455'4
Today's Low:
443'2
Volume:
316
Open:
443'2
Settle:
455'6
s
Prev:
442'6
Contract High:
Contract Low:
Updated:
May-10-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.