Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 366'4 367'6 366'4 367'2 2'2 365'0 07:52P Chart for @C9U Options for @C9U
Dec 19 376'2 377'4 376'2 377'0 2'4 374'4 07:52P Chart for @C9Z Options for @C9Z
Mar 20 388'6 390'0 388'4 389'2 2'2 387'0 07:52P Chart for @C0H Options for @C0H
May 20 396'0 396'6 396'0 396'4 2'2 394'2 07:52P Chart for @C0K Options for @C0K
Jul 20 401'2 403'0 401'2 402'4 2'0 400'4 07:52P Chart for @C0N Options for @C0N
Sep 20 401'6 403'0 401'6 402'4 1'4 401'0 07:52P Chart for @C0U Options for @C0U
Dec 20 406'4 407'0 406'0 406'4 1'4 405'0 07:52P Chart for @C0Z Options for @C0Z
Mar 21 416'4 416'4 416'4 416'4 2'0 414'4 07:52P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 856'2 858'4 856'2 857'2 3'2 854'0 07:52P Chart for @S9U Options for @S9U
Nov 19 869'0 871'4 869'0 869'4 3'0 866'4 07:52P Chart for @S9X Options for @S9X
Jan 20 883'0 885'2 883'0 884'0 3'4 880'4 07:52P Chart for @S0F Options for @S0F
Mar 20 895'6 898'0 895'6 897'4 3'6 893'6 07:52P Chart for @S0H Options for @S0H
May 20 906'4 910'0 906'4 909'2 3'6 905'4 07:52P Chart for @S0K Options for @S0K
Jul 20 919'6 920'2 919'6 919'6 3'2 916'4 07:52P Chart for @S0N Options for @S0N
Aug 20 923'0 923'0 923'0 923'0 -11'2 920'4s 07:52P Chart for @S0Q Options for @S0Q
Sep 20 928'4 -11'0 921'4s 07:49P Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 464'4 467'2 464'4 466'6 1'2 465'4 07:52P Chart for @W9U Options for @W9U
Dec 19 471'0 473'6 470'6 473'4 1'0 472'4 07:52P Chart for @W9Z Options for @W9Z
Mar 20 478'4 480'4 478'2 480'2 0'6 479'4 07:49P Chart for @W0H Options for @W0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 62.325 64.475 62.150 64.400 2.025 64.025s 03:24P Chart for @HE9V Options for @HE9V
Dec 19 60.850 63.325 60.775 63.150 2.075 62.850s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 68.250 70.200 67.950 69.800 1.700 69.725s 01:05P Chart for @HE0G Options for @HE0G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.600 101.750 100.150 100.150 0.275 100.200s 03:38P Chart for @LE9Q Options for @LE9Q
Oct 19 98.925 99.925 98.100 98.200 0.175 98.225s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 104.350 105.000 103.600 103.625 0.200 103.725s 02:31P Chart for @LE9Z Options for @LE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

ATI Market Commentary
ATI Weekly Market Update Videos 08.07.19
Monday, August 12th, is the Monthly Supply & Demand report and the USDA will update acreage from June’s quarterly report.  ATI highlight's more to come in these reports as well as near term weather forecasts.
 
Corn:

 
Soybeans:


5-day Forecast for Toluca, IL
Change Zip Code: 
Date Tue
8/20
Wed
8/21
Thu
8/22
Fri
8/23
Sat
8/24
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy Partly Cloudy
Weather Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
67/82 68/85 61/80 57/78 56/80
Feels
Like

L/H (°F)
67/86 68/90 61/81 57/78 56/81
Dew Point
(°F)
69 69 62 57 59
Humidity
(%)
80 74 63 59 61
Wind
Speed

(mph)
6 5 7 9 8
Precip
(%)
50 30 - - -
Precip
Amt
(in.)
Rain
0.54
Rain
0.18
None None None
Evap
(in./day)
0.13 0.15 0.18 0.2 0.2
View complete Local Weather

Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 83oF Feels Like: 89oF
Humid: 75% Dew Pt: 74oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:12 Sunset: 7:49
As reported at LACON, IL at 7:00 PM
View complete Local Weather

Customer Login
     To view your bushels, please click below
         

Administrative Login


Intraday Commodities
@CU9

Bid sheet - email sign up

Subscribe to our mailing list

* indicates required

 



 
 

 
 

Twitter-RuffBrosGrain

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN