|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
436'4 |
437'6 |
435'4 |
437'4 |
1'4 |
436'0 |
10:12P |
|
|
|
Jul 24 |
449'2 |
450'6 |
448'4 |
450'0 |
1'2 |
448'6 |
10:13P |
|
|
|
Sep 24 |
458'0 |
459'6 |
457'6 |
459'4 |
1'4 |
458'0 |
10:11P |
|
|
|
Dec 24 |
470'6 |
472'4 |
470'2 |
472'0 |
1'2 |
470'6 |
10:12P |
|
|
|
Mar 25 |
483'4 |
485'0 |
483'4 |
484'6 |
1'2 |
483'4 |
10:12P |
|
|
|
May 25 |
490'0 |
491'2 |
489'6 |
491'2 |
1'2 |
490'0 |
10:12P |
|
|
|
Jul 25 |
493'4 |
493'4 |
493'4 |
493'4 |
1'2 |
492'2 |
10:12P |
|
|
|
Sep 25 |
|
|
|
483'2 |
0'0 |
482'2 |
10:13P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1188'0 |
1190'4 |
1186'0 |
1189'6 |
2'0 |
1187'6 |
10:12P |
|
|
|
Jul 24 |
1202'2 |
1204'6 |
1200'4 |
1204'4 |
2'2 |
1202'2 |
10:12P |
|
|
|
Aug 24 |
1199'0 |
1201'0 |
1197'4 |
1201'0 |
2'0 |
1199'0 |
10:12P |
|
|
|
Sep 24 |
1183'2 |
1185'6 |
1181'6 |
1185'6 |
2'2 |
1183'4 |
10:13P |
|
|
|
Nov 24 |
1180'2 |
1182'6 |
1178'2 |
1182'6 |
2'2 |
1180'4 |
10:12P |
|
|
|
Jan 25 |
1191'2 |
1192'4 |
1188'2 |
1192'4 |
2'0 |
1190'4 |
10:12P |
|
|
|
Mar 25 |
1187'6 |
1189'0 |
1185'0 |
1189'0 |
1'6 |
1187'2 |
10:12P |
|
|
|
May 25 |
1188'4 |
1188'4 |
1187'4 |
1187'4 |
-2'2 |
1189'6 |
10:11P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
542'6 |
544'2 |
540'6 |
542'6 |
0'0 |
542'6 |
10:13P |
|
|
|
Jul 24 |
557'0 |
559'2 |
555'6 |
557'0 |
-0'4 |
557'4 |
10:12P |
|
|
|
Sep 24 |
574'2 |
574'2 |
571'2 |
572'6 |
0'0 |
572'6 |
10:13P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
86.700 |
87.325 |
86.325 |
86.800 |
-0.100 |
86.825s |
03:05P |
|
|
|
May 24 |
93.225 |
93.900 |
93.050 |
93.400 |
0.250 |
93.425s |
01:05P |
|
|
|
Jun 24 |
102.100 |
103.475 |
102.100 |
102.975 |
0.550 |
103.025s |
03:33P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
187.375 |
188.750 |
187.200 |
188.475 |
1.325 |
188.575s |
01:05P |
|
|
|
Jun 24 |
183.625 |
185.450 |
183.625 |
185.250 |
1.800 |
185.400s |
02:30P |
|
|
|
Aug 24 |
182.925 |
184.400 |
182.675 |
184.175 |
1.725 |
184.350s |
02:30P |
|
|
|
|
@DJ - @DJF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
|
@SP - @SPF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
Bid sheet - email sign up |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Toluca, IL |
|
|
|
|
|
Date |
|
Tue
3/19 |
|
Wed
3/20 |
|
Thu
3/21 |
|
Fri
3/22 |
|
Sat
3/23 |
Weather Condition |
|
|
|
|
|
Weather |
Clear |
Clear |
Partly Cloudy |
Rain/Snow Mix |
Rain/Snow Mix |
Temp
L/H (°F) |
26/59 |
28/41 |
26/45 |
32/48 |
27/47 |
Feels Like
L/H (°F) |
15/59 |
22/34 |
20/41 |
24/45 |
18/42 |
Dew Point
(°F) |
21 |
17 |
13 |
26 |
26 |
Humidity
(%) |
40 |
32 |
34 |
65 |
54 |
Wind Speed
(mph) |
17 |
13 |
5 |
7 |
11 |
Precip (%) |
- |
- |
- |
69 |
34 |
Precip Amt (in.)
|
None |
None |
None |
S: <1/4 L: 0.21 |
S: 1-2 L: 0.18 |
Evap
(in./day) |
0.17 |
0.12 |
0.09 |
0.07 |
0.09 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Toluca, IL |
|
Chg Zip Code: |
Temp: |
26oF |
Feels Like: |
17oF |
Humid: |
63% |
Dew Pt: |
15oF |
Barom: |
30.15 |
Wind Dir: |
WSW |
Cond: |
N/A |
Wind Spd: |
9 mph |
Sunrise: |
6:59 |
Sunset: |
7:07 |
As reported at Nelson Brothers, IL at 10:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
|