Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 03:41P May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 03:46P Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 03:38P Sep 19 394'0 395'6 392'6 394'0 0'2 394'2s 03:52P Dec 19 399'4 401'0 398'2 399'4 0'0 399'2s 02:40P Mar 20 408'4 410'0 407'2 408'4 -0'2 408'2s 01:20P May 20 414'0 414'6 414'0 414'4 0'0 414'0s 01:30P Jul 20 418'2 420'0 418'0 418'0 0'0 418'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 04:36P May 19 919'6 923'6 915'4 921'4 3'6 921'4s 03:29P Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 02:30P Aug 19 938'0 941'6 934'6 940'4 3'4 940'2s 01:22P Sep 19 941'4 944'4 937'6 944'2 3'4 943'4s 01:30P Nov 19 950'0 953'0 945'4 952'2 4'0 952'0s 02:41P Jan 20 957'6 961'6 955'2 961'4 4'0 961'4s 01:30P Mar 20 963'4 966'4 960'0 966'2 4'0 966'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 507'6 508'6 499'2 503'2 -2'6 504'2s 02:30P May 19 511'2 512'2 503'0 505'6 -3'4 507'0s 03:29P Jul 19 514'0 514'4 504'6 508'0 -4'0 509'2s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 58.700 60.275 58.125 59.575 0.825 59.525s 01:05P May 19 67.750 68.900 67.500 68.575 0.750 68.450s 01:05P Jun 19 76.275 77.525 76.100 77.000 0.250 76.725s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 01:05P Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 01:05P Jun 19 118.400 118.450 117.675 118.025 - 0.200 118.075s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	ATI Market Commentary
	ATI Weekly Market Update Videos 02.13.19   Corn:   Soybeans:

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Fri 2/15 Sat 2/16 Sun 2/17 Mon 2/18 Tue 2/19 Weather Condition Weather Mostly Cloudy Partly Cloudy Snow Snow Showers Mostly Cloudy Temp L/H (°F) 9/21 12/30 24/28 20/27 17/28 Feels Like L/H (°F) 5/7 6/22 15/27 15/22 11/23 Dew Point (°F) 8 12 20 18 16 Humidity (%) 73 67 84 75 73 Wind Speed (mph) 7 6 5 6 5 Precip (%) - - 80 20 - Precip Amt (in.) None None S: 1-2 L: 0.18 S: <1/4 L: 0.01 None Evap (in./day) 0.02 0.04 0.02 0.03 0.03
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 17oF Feels Like: 6oF Humid: 72% Dew Pt: 10oF Barom: 30.02 Wind Dir: NW Cond: N/A Wind Spd: 10 mph Sunrise: 6:51 Sunset: 5:31 As reported at LACON, IL at 4:00 PM
	View complete Local Weather

	Customer Login
	To view your bushels, please click below           Administrative Login

	Intraday Commodities
	@CH9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Bid sheet - email sign up
	Subscribe to our mailing list * indicates required Email Address * Last Name First Name

	Twitter-RuffBrosGrain
	Tweets by RuffBrosGrain