|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
346'0 |
346'4 |
344'6 |
345'2 |
-1'4 |
346'6 |
04:52A |
|
|
|
Jul 19 |
355'2 |
355'6 |
354'0 |
354'2 |
-1'6 |
356'0 |
04:52A |
|
|
|
Sep 19 |
363'4 |
364'0 |
362'4 |
362'6 |
-1'4 |
364'2 |
04:53A |
|
|
|
Dec 19 |
375'2 |
375'6 |
374'2 |
374'4 |
-1'4 |
376'0 |
04:52A |
|
|
|
Mar 20 |
390'4 |
391'2 |
390'0 |
390'0 |
-1'0 |
391'0 |
04:52A |
|
|
|
May 20 |
399'0 |
400'2 |
399'0 |
399'2 |
-0'4 |
399'6 |
04:52A |
|
|
|
Jul 20 |
406'2 |
407'0 |
406'0 |
406'0 |
-0'6 |
406'6 |
04:52A |
|
|
|
Sep 20 |
402'4 |
402'4 |
402'4 |
402'4 |
0'0 |
402'4 |
04:52A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
854'6 |
857'2 |
854'4 |
857'2 |
2'0 |
855'2 |
04:53A |
|
|
|
Jul 19 |
868'2 |
870'6 |
868'2 |
870'4 |
1'6 |
868'6 |
04:53A |
|
|
|
Aug 19 |
874'2 |
876'4 |
874'2 |
876'4 |
1'6 |
874'6 |
04:53A |
|
|
|
Sep 19 |
880'2 |
881'6 |
879'6 |
881'2 |
1'2 |
880'0 |
04:53A |
|
|
|
Nov 19 |
888'6 |
891'6 |
888'6 |
891'6 |
2'2 |
889'4 |
04:53A |
|
|
|
Jan 20 |
899'2 |
901'6 |
898'6 |
901'4 |
1'6 |
899'6 |
04:53A |
|
|
|
Mar 20 |
908'6 |
909'6 |
908'6 |
909'6 |
2'0 |
907'6 |
04:53A |
|
|
|
May 20 |
916'4 |
917'4 |
916'4 |
916'6 |
0'4 |
916'2 |
04:53A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
430'6 |
433'0 |
430'4 |
431'2 |
-1'0 |
432'2 |
04:53A |
|
|
|
Jul 19 |
436'6 |
439'2 |
436'6 |
437'2 |
-1'2 |
438'4 |
04:53A |
|
|
|
Sep 19 |
444'4 |
446'4 |
444'4 |
444'6 |
-1'2 |
446'0 |
04:53A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
87.900 |
89.200 |
87.375 |
89.000 |
1.350 |
89.175s |
04/24 |
|
|
|
Jun 19 |
92.250 |
93.125 |
91.550 |
92.750 |
0.400 |
92.775s |
04/24 |
|
|
|
Jul 19 |
97.150 |
97.875 |
96.400 |
97.600 |
0.450 |
97.650s |
04/24 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 19 |
128.450 |
128.500 |
126.400 |
126.925 |
- 1.550 |
126.775s |
04/24 |
|
|
|
Jun 19 |
121.300 |
121.300 |
118.175 |
118.550 |
- 2.775 |
118.350s |
04/24 |
|
|
|
Aug 19 |
118.275 |
118.300 |
115.575 |
116.050 |
- 2.375 |
115.825s |
04/24 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
ATI Market Commentary |
|
|
ATI Weekly Market Update Videos 04.17.19
Corn: With Tax day behind us, It’s time to plant corn.
Soybeans: More rain in the forecast could mean more Soybean Acres planted this spring.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Toluca, IL |
|
|
|
|
|
| Date |
|
Thu
4/25 |
|
Fri
4/26 |
|
Sat
4/27 |
|
Sun
4/28 |
|
Mon
4/29 |
Weather
Condition |
 |
|
|
|
|
| Weather |
Rain |
Rain |
Rain |
Rain |
Rain |
Temp
L/H (°F) |
44/70 |
46/64 |
41/61 |
37/61 |
42/64 |
Feels
Like
L/H (°F) |
44/70 |
42/64 |
41/61 |
27/61 |
38/64 |
Dew Point
(°F) |
46 |
38 |
38 |
31 |
39 |
Humidity
(%) |
59 |
40 |
60 |
45 |
56 |
Wind
Speed
(mph) |
3 |
12 |
13 |
6 |
5 |
Precip
(%) |
54 |
20 |
80 |
20 |
65 |
Precip
Amt (in.)
|
Rain
0.07 |
Rain
0.02 |
Rain
0.28 |
Rain
0.01 |
Rain
0.14 |
Evap
(in./day) |
0.12 |
0.22 |
0.14 |
0.16 |
0.13 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Toluca, IL |
|
| Chg Zip Code: |
| Temp: |
43oF |
Feels Like: |
43oF |
| Humid: |
96% |
Dew Pt: |
42oF |
| Barom: |
29.81 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
6:03 |
Sunset: |
7:47 |
| As reported at LACON, IL at 4:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Bid sheet - email sign up |
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
