|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
785'0 |
785'4 |
781'6 |
783'2 |
-3'0 |
786'2 |
09:34P |
|
 |
 |
Sep 22 |
753'0 |
753'4 |
749'6 |
750'6 |
-4'0 |
754'6 |
09:34P |
|
 |
 |
Dec 22 |
736'2 |
737'0 |
733'0 |
734'0 |
-5'0 |
739'0 |
09:34P |
|
 |
 |
Mar 23 |
740'4 |
740'4 |
736'4 |
737'2 |
-4'6 |
742'0 |
09:34P |
|
 |
 |
May 23 |
738'2 |
738'4 |
735'4 |
737'2 |
-3'4 |
740'6 |
09:34P |
|
 |
 |
Jul 23 |
732'6 |
733'0 |
730'0 |
731'0 |
-4'0 |
735'0 |
09:34P |
|
 |
 |
Sep 23 |
669'2 |
669'2 |
666'4 |
666'4 |
-6'0 |
672'4 |
09:34P |
|
 |
 |
Dec 23 |
647'0 |
647'0 |
642'4 |
644'2 |
-2'6 |
647'0 |
09:34P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
1687'6 |
1687'6 |
1675'0 |
1682'2 |
-4'6 |
1687'0 |
09:34P |
|
 |
 |
Aug 22 |
1628'6 |
1629'0 |
1618'0 |
1623'6 |
-5'0 |
1628'6 |
09:34P |
|
 |
 |
Sep 22 |
1555'6 |
1557'6 |
1549'4 |
1553'4 |
-5'0 |
1558'4 |
09:34P |
|
 |
 |
Nov 22 |
1516'4 |
1519'2 |
1510'0 |
1514'0 |
-4'6 |
1518'6 |
09:34P |
|
 |
 |
Jan 23 |
1517'2 |
1522'0 |
1513'2 |
1518'2 |
-3'6 |
1522'0 |
09:34P |
|
 |
 |
Mar 23 |
1508'6 |
1513'2 |
1505'4 |
1511'0 |
-2'4 |
1513'4 |
09:34P |
|
 |
 |
May 23 |
1509'2 |
1511'4 |
1506'6 |
1506'6 |
-6'2 |
1513'0 |
09:34P |
|
 |
 |
Jul 23 |
1507'4 |
1511'0 |
1507'4 |
1511'0 |
-0'4 |
1511'4 |
09:34P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
1196'0 |
1201'6 |
1188'2 |
1195'6 |
5'6 |
1190'0 |
09:34P |
|
 |
 |
Sep 22 |
1203'2 |
1209'0 |
1196'0 |
1203'4 |
6'0 |
1197'4 |
09:31P |
|
 |
 |
Dec 22 |
1208'0 |
1216'0 |
1202'4 |
1209'2 |
5'4 |
1203'6 |
09:31P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 22 |
109.350 |
110.750 |
108.500 |
110.600 |
1.500 |
110.375s |
01:05P |
|
 |
 |
Jul 22 |
109.700 |
111.125 |
108.775 |
110.850 |
1.850 |
110.850s |
03:47P |
|
 |
 |
Aug 22 |
108.625 |
110.375 |
108.175 |
110.225 |
2.050 |
110.225s |
02:30P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 22 |
131.200 |
132.975 |
131.200 |
132.975 |
1.200 |
132.775s |
02:31P |
|
 |
 |
Aug 22 |
131.000 |
133.025 |
131.000 |
133.025 |
1.425 |
132.975s |
02:30P |
|
 |
 |
Oct 22 |
136.975 |
138.425 |
136.900 |
138.400 |
0.950 |
138.375s |
03:45P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
5-day Forecast for Toluca, IL |
 |
 |
 |
 |
 |
Date |
 |
Tue
5/24 |
 |
Wed
5/25 |
 |
Thu
5/26 |
 |
Fri
5/27 |
 |
Sat
5/28 |
Weather Condition |
 |
 |
 |
 |
 |
Weather |
Rain |
Thunder Storms |
Rain |
Rain |
Mostly Cloudy |
Temp
L/H (°F) |
45/71 |
56/76 |
59/68 |
54/69 |
53/79 |
Feels Like
L/H (°F) |
42/71 |
56/77 |
59/68 |
54/69 |
53/79 |
Dew Point
(°F) |
41 |
55 |
59 |
54 |
54 |
Humidity
(%) |
49 |
79 |
79 |
68 |
56 |
Wind Speed
(mph) |
12 |
16 |
8 |
9 |
9 |
Precip (%) |
20 |
70 |
70 |
70 |
- |
Precip Amt (in.)
|
Rain 0.01 |
Rain 0.64 |
Rain 0.42 |
Rain 0.43 |
None |
Evap
(in./day) |
0.21 |
0.13 |
0.1 |
0.14 |
0.21 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Toluca, IL |
 |
Chg Zip Code: |
Temp: |
56oF |
Feels Like: |
56oF |
Humid: |
53% |
Dew Pt: |
39oF |
Barom: |
30.2 |
Wind Dir: |
N |
Cond: |
N/A |
Wind Spd: |
10 mph |
Sunrise: |
5:30 |
Sunset: |
8:15 |
As reported at Nelson Brothers, IL at 9:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Bid sheet - email sign up |
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
|
|