Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 785'0 785'4 781'6 783'2 -3'0 786'2 09:34P Chart for @C2N Options for @C2N
Sep 22 753'0 753'4 749'6 750'6 -4'0 754'6 09:34P Chart for @C2U Options for @C2U
Dec 22 736'2 737'0 733'0 734'0 -5'0 739'0 09:34P Chart for @C2Z Options for @C2Z
Mar 23 740'4 740'4 736'4 737'2 -4'6 742'0 09:34P Chart for @C3H Options for @C3H
May 23 738'2 738'4 735'4 737'2 -3'4 740'6 09:34P Chart for @C3K Options for @C3K
Jul 23 732'6 733'0 730'0 731'0 -4'0 735'0 09:34P Chart for @C3N Options for @C3N
Sep 23 669'2 669'2 666'4 666'4 -6'0 672'4 09:34P Chart for @C3U Options for @C3U
Dec 23 647'0 647'0 642'4 644'2 -2'6 647'0 09:34P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1687'6 1687'6 1675'0 1682'2 -4'6 1687'0 09:34P Chart for @S2N Options for @S2N
Aug 22 1628'6 1629'0 1618'0 1623'6 -5'0 1628'6 09:34P Chart for @S2Q Options for @S2Q
Sep 22 1555'6 1557'6 1549'4 1553'4 -5'0 1558'4 09:34P Chart for @S2U Options for @S2U
Nov 22 1516'4 1519'2 1510'0 1514'0 -4'6 1518'6 09:34P Chart for @S2X Options for @S2X
Jan 23 1517'2 1522'0 1513'2 1518'2 -3'6 1522'0 09:34P Chart for @S3F Options for @S3F
Mar 23 1508'6 1513'2 1505'4 1511'0 -2'4 1513'4 09:34P Chart for @S3H Options for @S3H
May 23 1509'2 1511'4 1506'6 1506'6 -6'2 1513'0 09:34P Chart for @S3K Options for @S3K
Jul 23 1507'4 1511'0 1507'4 1511'0 -0'4 1511'4 09:34P Chart for @S3N Options for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1196'0 1201'6 1188'2 1195'6 5'6 1190'0 09:34P Chart for @W2N Options for @W2N
Sep 22 1203'2 1209'0 1196'0 1203'4 6'0 1197'4 09:31P Chart for @W2U Options for @W2U
Dec 22 1208'0 1216'0 1202'4 1209'2 5'4 1203'6 09:31P Chart for @W2Z Options for @W2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 109.350 110.750 108.500 110.600 1.500 110.375s 01:05P Chart for @HE2M Options for @HE2M
Jul 22 109.700 111.125 108.775 110.850 1.850 110.850s 03:47P Chart for @HE2N Options for @HE2N
Aug 22 108.625 110.375 108.175 110.225 2.050 110.225s 02:30P Chart for @HE2Q Options for @HE2Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.200 132.975 131.200 132.975 1.200 132.775s 02:31P Chart for @LE2M Options for @LE2M
Aug 22 131.000 133.025 131.000 133.025 1.425 132.975s 02:30P Chart for @LE2Q Options for @LE2Q
Oct 22 136.975 138.425 136.900 138.400 0.950 138.375s 03:45P Chart for @LE2V Options for @LE2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN2


5-day Forecast for Toluca, IL
Change Zip Code: 
Date Tue
5/24
Wed
5/25
Thu
5/26
Fri
5/27
Sat
5/28
Weather
Condition
Rain Thunder Storms Rain Rain Mostly Cloudy
Weather Rain Thunder Storms Rain Rain Mostly Cloudy
Temp
L/H (°F)
45/71 56/76 59/68 54/69 53/79
Feels
Like

L/H (°F)
42/71 56/77 59/68 54/69 53/79
Dew Point
(°F)
41 55 59 54 54
Humidity
(%)
49 79 79 68 56
Wind
Speed

(mph)
12 16 8 9 9
Precip
(%)
20 70 70 70 -
Precip
Amt
(in.)
Rain
0.01
Rain
0.64
Rain
0.42
Rain
0.43
None
Evap
(in./day)
0.21 0.13 0.1 0.14 0.21
View complete Local Weather

Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 53% Dew Pt: 39oF
Barom: 30.2 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:30 Sunset: 8:15
As reported at Nelson Brothers, IL at 9:00 PM
View complete Local Weather

Bid sheet - email sign up

Subscribe to our mailing list

* indicates required

Customer Login
     To view your bushels, please click below
         

Administrative Login


 



 
 

 
 

Twitter-RuffBrosGrain

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN