Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 365'6 367'0 362'4 363'6 -2'4 363'2s 01:21P Chart for @C9Z Options for @C9Z
Mar 20 376'0 378'0 375'0 376'4 1'2 377'0s 06:02P Chart for @C0H Options for @C0H
May 20 381'4 383'6 380'6 382'2 1'4 382'6s 05:43P Chart for @C0K Options for @C0K
Jul 20 386'2 388'6 385'4 387'2 2'0 388'0s 04:58P Chart for @C0N Options for @C0N
Sep 20 385'4 388'0 385'2 387'0 1'6 387'4s 01:30P Chart for @C0U Options for @C0U
Dec 20 389'0 391'4 388'4 390'0 2'0 391'0s 04:52P Chart for @C0Z Options for @C0Z
Mar 21 398'6 401'2 398'4 400'0 1'6 401'0s 05:29P Chart for @C1H Options for @C1H
May 21 405'2 406'0 405'0 406'0 1'6 406'0s 01:21P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 897'4 902'2 896'2 900'2 4'0 901'2s 05:45P Chart for @S0F Options for @S0F
Mar 20 912'0 916'6 911'0 914'6 3'6 915'4s 05:23P Chart for @S0H Options for @S0H
May 20 925'4 930'2 924'6 928'2 3'4 929'0s 04:58P Chart for @S0K Options for @S0K
Jul 20 939'0 943'4 938'0 941'0 3'2 942'0s 03:11P Chart for @S0N Options for @S0N
Aug 20 944'0 946'6 942'4 945'6 3'2 946'2s 01:21P Chart for @S0Q Options for @S0Q
Sep 20 942'6 944'4 941'2 943'2 2'4 943'4s 01:21P Chart for @S0U Options for @S0U
Nov 20 944'0 948'0 943'4 946'2 2'6 946'6s 04:42P Chart for @S0X Options for @S0X
Jan 21 947'6 952'2 947'4 950'6 3'0 951'0s 01:30P Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'2 537'4 529'6 535'0 2'6 534'6s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 522'6 528'0 519'2 523'0 1'0 523'6s 05:21P Chart for @W0H Options for @W0H
May 20 525'4 530'6 522'2 526'0 0'6 526'6s 05:59P Chart for @W0K Options for @W0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 60.175 60.750 59.925 60.500 0.475 60.475s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 67.050 68.375 66.700 67.825 1.275 67.975s 03:04P Chart for @HE0G Options for @HE0G
Apr 20 73.200 74.500 72.825 74.200 1.225 74.200s 03:24P Chart for @HE0J Options for @HE0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.375 120.550 119.825 119.900 - 0.300 119.875s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 125.025 125.175 124.350 124.625 - 0.175 124.575s 03:29P Chart for @LE0G Options for @LE0G
Apr 20 125.500 125.575 124.925 125.100 - 0.350 125.050s 01:05P Chart for @LE0J Options for @LE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Bid sheet - email sign up

Subscribe to our mailing list

* indicates required


5-day Forecast for Toluca, IL
Change Zip Code: 
Date Wed
12/11
Thu
12/12
Fri
12/13
Sat
12/14
Sun
12/15
Weather
Condition
Snow Mostly Cloudy Cloudy Rain Mostly Cloudy
Weather Snow Mostly Cloudy Cloudy Rain Mostly Cloudy
Temp
L/H (°F)
15/33 24/44 29/42 27/36 19/32
Feels
Like

L/H (°F)
7/31 17/37 23/37 16/31 7/26
Dew Point
(°F)
12 23 31 27 19
Humidity
(%)
58 66 81 81 72
Wind
Speed

(mph)
3 11 7 6 8
Precip
(%)
49 - - 60 -
Precip
Amt
(in.)
S: 1/4-1
L: 0.04
None None Rain
0.18
None
Evap
(in./day)
0.03 0.06 0.03 0.02 0.03
View complete Local Weather

Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 23oF Feels Like: 11oF
Humid: 63% Dew Pt: 12oF
Barom: 30.32 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:12 Sunset: 4:29
As reported at LACON, IL at 5:00 PM
View complete Local Weather

Customer Login
     To view your bushels, please click below
         

Administrative Login


Intraday Commodities
@CZ9

 



 
 

 
 

Twitter-RuffBrosGrain

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN