Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 377'0 377'6 375'0 375'6 -2'4 375'2s 03:54P Chart for @C9Z Options for @C9Z
Mar 20 385'6 386'2 383'4 384'2 -2'4 384'0s 03:49P Chart for @C0H Options for @C0H
May 20 391'6 392'0 389'2 390'4 -3'0 389'6s 03:38P Chart for @C0K Options for @C0K
Jul 20 397'6 397'6 395'2 396'2 -3'0 395'6s 03:07P Chart for @C0N Options for @C0N
Sep 20 394'0 395'0 392'4 393'2 -2'4 392'6s 02:39P Chart for @C0U Options for @C0U
Dec 20 399'2 399'6 397'4 397'4 -2'4 397'4s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 409'0 409'0 407'6 407'6 -2'2 407'4s 01:30P Chart for @C1H Options for @C1H
May 21 413'0 413'0 413'0 413'0 -1'6 413'0s 01:20P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 906'4 909'2 902'0 902'0 -3'2 902'4s 01:20P Chart for @S9X Options for @S9X
Jan 20 916'4 921'4 913'4 915'2 -1'6 915'2s 03:56P Chart for @S0F Options for @S0F
Mar 20 930'0 934'2 927'0 928'2 -1'6 928'4s 02:30P Chart for @S0H Options for @S0H
May 20 942'4 946'0 939'4 940'4 -2'0 940'6s 02:43P Chart for @S0K Options for @S0K
Jul 20 952'6 956'6 950'4 951'2 -2'2 951'4s 03:51P Chart for @S0N Options for @S0N
Aug 20 957'2 959'2 954'0 954'6 -2'2 955'0s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 955'6 955'6 951'6 951'6 -1'6 953'0s 01:20P Chart for @S0U Options for @S0U
Nov 20 956'0 959'6 953'6 955'2 -2'0 955'2s 02:31P Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 516'4 516'6 506'4 508'6 -8'0 509'0s 03:49P Chart for @W9Z Options for @W9Z
Mar 20 521'2 521'4 511'0 513'6 -8'0 513'6s 03:50P Chart for @W0H Options for @W0H
May 20 526'2 526'2 516'2 518'6 -7'6 518'6s 01:30P Chart for @W0K Options for @W0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 65.000 65.975 62.950 62.975 -1.600 63.125s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 75.975 76.625 74.175 74.350 -1.000 74.550s 02:57P Chart for @HE0G Options for @HE0G
Apr 20 82.200 83.000 81.350 81.550 -0.275 81.750s 01:05P Chart for @HE0J Options for @HE0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.825 119.850 117.350 118.325 - 1.650 118.100s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 125.600 125.700 123.125 124.225 - 1.475 124.100s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 127.000 127.125 124.750 125.775 - 1.375 125.675s 01:05P Chart for @LE0J Options for @LE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

 
 


5-day Forecast for Toluca, IL
Change Zip Code: 
Date Wed
11/13
Thu
11/14
Fri
11/15
Sat
11/16
Sun
11/17
Weather
Condition
Mostly Cloudy Mostly Cloudy Clear Mostly Cloudy Rain
Weather Mostly Cloudy Mostly Cloudy Clear Mostly Cloudy Rain
Temp
L/H (°F)
12/28 20/37 17/41 22/39 25/41
Feels
Like

L/H (°F)
17/25 20/32 17/39 19/33 16/36
Dew Point
(°F)
14 18 18 24 27
Humidity
(%)
61 64 60 75 78
Wind
Speed

(mph)
6 4 3 7 6
Precip
(%)
- - - - 36
Precip
Amt
(in.)
None None None None Rain
0.02
Evap
(in./day)
0.03 0.04 0.04 0.04 0.04
View complete Local Weather

Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 28oF Feels Like: 18oF
Humid: 57% Dew Pt: 14oF
Barom: 30.08 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:42 Sunset: 4:40
As reported at LACON, IL at 4:00 PM
View complete Local Weather

Customer Login
     To view your bushels, please click below
         

Administrative Login


Intraday Commodities
@CZ9

Bid sheet - email sign up

Subscribe to our mailing list

* indicates required

 



 
 

 
 

Twitter-RuffBrosGrain

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN