Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 579'0 595'0 575'4 576'0 -2'4 577'2s 04/09 Chart for @C1K Options for @C1K
Jul 21 561'0 577'0 559'6 560'6 0'6 562'6s 04/09 Chart for @C1N Options for @C1N
Sep 21 509'2 519'4 508'2 508'4 0'6 510'6s 04/09 Chart for @C1U Options for @C1U
Dec 21 494'0 503'6 494'0 494'4 1'6 496'4s 04/09 Chart for @C1Z Options for @C1Z
Mar 22 501'0 510'4 501'0 502'6 2'0 503'4s 04/09 Chart for @C2H Options for @C2H
May 22 505'2 514'2 505'2 506'4 2'4 508'0s 04/09 Chart for @C2K Options for @C2K
Jul 22 507'0 515'6 507'0 508'0 2'4 509'6s 04/09 Chart for @C2N Options for @C2N
Sep 22 473'2 478'0 472'0 472'2 3'2 474'2s 04/09 Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1416'0 1419'0 1400'6 1403'2 -12'2 1403'0s 04/09 Chart for @S1K Options for @S1K
Jul 21 1410'2 1413'4 1395'4 1398'0 -11'4 1398'2s 04/09 Chart for @S1N Options for @S1N
Aug 21 1372'6 1376'6 1360'2 1361'6 -11'6 1362'0s 04/09 Chart for @S1Q Options for @S1Q
Sep 21 1299'6 1304'0 1291'0 1293'2 -10'0 1292'2s 04/09 Chart for @S1U Options for @S1U
Nov 21 1272'4 1275'6 1261'4 1263'2 -10'0 1263'2s 04/09 Chart for @S1X Options for @S1X
Jan 22 1271'4 1273'4 1260'6 1261'0 -9'4 1262'0s 04/09 Chart for @S2F Options for @S2F
Mar 22 1242'4 1245'0 1233'0 1233'2 -8'2 1235'0s 04/09 Chart for @S2H Options for @S2H
May 22 1237'2 1238'2 1226'6 1226'6 -7'6 1229'4s 04/09 Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 628'6 646'4 627'2 639'0 10'0 638'6s 04/09 Chart for @W1K Options for @W1K
Jul 21 630'4 646'4 628'4 639'6 10'0 640'4s 04/09 Chart for @W1N Options for @W1N
Sep 21 632'4 647'0 630'6 641'0 9'4 641'4s 04/09 Chart for @W1U Options for @W1U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 103.500 103.625 103.225 103.500 103.475s 04/09 Chart for @HE1J Options for @HE1J
May 21 105.425 106.775 105.425 106.275 0.950 106.375s 04/09 Chart for @HE1K Options for @HE1K
Jun 21 108.650 109.550 108.150 108.850 0.250 108.950s 04/09 Chart for @HE1M Options for @HE1M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 124.050 124.575 123.275 123.400 - 0.725 123.425s 04/09 Chart for @LE1J Options for @LE1J
Jun 21 124.700 124.975 122.250 122.800 - 2.450 122.575s 04/09 Chart for @LE1M Options for @LE1M
Aug 21 123.750 123.975 122.200 122.650 - 1.625 122.400s 04/09 Chart for @LE1Q Options for @LE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK1

Bid sheet - email sign up

Subscribe to our mailing list

* indicates required


Customer Login
     To view your bushels, please click below
         

Administrative Login


5-day Forecast for Toluca, IL
Change Zip Code: 
Date Sat
4/10
Sun
4/11
Mon
4/12
Tue
4/13
Wed
4/14
Weather
Condition
Rain Rain Partly Cloudy Partly Cloudy Mostly Cloudy
Weather Rain Rain Partly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
42/62 43/56 41/60 38/57 37/61
Feels
Like

L/H (°F)
46/62 40/56 41/60 36/57 37/61
Dew Point
(°F)
54 46 41 35 39
Humidity
(%)
90 90 63 57 62
Wind
Speed

(mph)
4 8 9 7 4
Precip
(%)
80 80 - - -
Precip
Amt
(in.)
Rain
0.57
Rain
0.25
None None None
Evap
(in./day)
0.06 0.06 0.12 0.12 0.1
View complete Local Weather

Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 90% Dew Pt: 53oF
Barom: 29.32 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:23 Sunset: 7:30
As reported at Nelson Brothers, IL at 4:00 PM
View complete Local Weather

 



 
 

 
 

Twitter-RuffBrosGrain

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN