Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 393'2 393'2 391'2 391'6 -2'0 393'6 04:37A May 20 398'0 398'2 396'6 397'0 -1'4 398'4 04:37A Jul 20 402'6 402'6 401'6 401'6 -1'4 403'2 04:37A Sep 20 400'0 400'4 399'6 399'6 -1'0 400'6 04:37A Dec 20 402'6 402'6 402'0 402'2 -1'0 403'2 04:37A Mar 21 411'6 412'0 411'4 411'6 -1'2 413'0 04:37A May 21 415'4 416'0 415'4 415'6 -0'6 416'4 04:37A Jul 21 418'4 418'4 418'4 418'4 -0'6 419'2 04:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 909'2 909'2 906'0 906'2 -3'2 909'4 04:37A May 20 923'0 923'2 920'0 920'0 -3'2 923'2 04:36A Jul 20 937'0 937'0 933'6 933'6 -3'2 937'0 04:37A Aug 20 941'2 941'2 939'0 939'0 -2'6 941'6 04:37A Sep 20 940'4 941'4 939'6 939'6 -2'2 942'0 04:36A Nov 20 947'0 947'0 944'0 944'0 -3'2 947'2 04:36A Jan 21 951'2 951'2 949'2 949'4 -2'4 952'0 04:37A Mar 21 943'0 943'6 941'6 941'6 -2'4 944'2 04:37A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 581'6 581'6 575'6 577'4 -3'0 580'4 04:37A May 20 580'0 580'0 574'0 576'0 -3'0 579'0 04:36A Jul 20 579'6 579'6 574'0 575'0 -3'6 578'6 04:36A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 20 67.450 69.000 67.275 68.800 0.950 68.500s 01/23 Apr 20 73.925 75.975 73.900 75.550 0.825 75.350s 01/23 May 20 81.225 82.000 81.225 81.950 0.925 81.775s 01/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 126.150 126.325 124.575 124.900 - 1.500 124.675s 01/23 Apr 20 126.675 126.900 124.000 124.300 - 2.600 124.175s 01/23 Jun 20 118.250 118.575 116.150 116.450 - 2.125 116.325s 01/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Bid sheet - email sign up
	Subscribe to our mailing list * indicates required Email Address * Last Name First Name

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Fri 1/24 Sat 1/25 Sun 1/26 Mon 1/27 Tue 1/28 Weather Condition Weather Rain/Snow Mix Snow Cloudy Mostly Cloudy Mostly Cloudy Temp L/H (°F) 32/35 31/33 26/35 24/35 25/36 Feels Like L/H (°F) 26/35 23/27 24/30 22/31 20/32 Dew Point (°F) 32 31 27 26 27 Humidity (%) 96 95 89 90 91 Wind Speed (mph) 2 8 4 4 4 Precip (%) 80 80 - - - Precip Amt (in.) S: 1-2 L: 0.36 S: 1-2 L: 0.16 None None None Evap (in./day) 0.02 0.01 0.02 0.02 0.02
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 33oF Feels Like: 26oF Humid: 99% Dew Pt: 33oF Barom: 29.84 Wind Dir: E Cond: N/A Wind Spd: 9 mph Sunrise: 7:15 Sunset: 5:04 As reported at LACON, IL at 4:00 AM
	View complete Local Weather

	Customer Login
	To view your bushels, please click below           Administrative Login

	Intraday Commodities
	@CH0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Twitter-RuffBrosGrain
	Tweets by RuffBrosGrain