Announcement
Effective Monday 7/11, 500 E Rd (from 251 west to Ruffrail) will be closed . If you're coming from the South, you may want to use the next road south in Rutland. If you're coming from the North you will want to take Rte 17 and come in from the north.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
630'4
635'2
616'4
626'2
-13'0
626'6s
03:11P
Dec 22
633'0
638'2
618'0
627'0
-14'0
628'2s
03:18P
Mar 23
639'2
644'6
625'4
635'0
-13'2
635'6s
03:21P
May 23
642'6
647'4
628'6
638'0
-12'6
638'6s
02:35P
Jul 23
640'6
645'4
627'2
636'2
-12'0
637'0s
02:30P
Sep 23
604'2
607'6
596'6
605'0
-5'2
605'6s
01:20P
Dec 23
595'2
597'2
588'4
595'6
-3'2
596'2s
01:30P
Mar 24
601'2
603'6
596'0
603'6
-3'0
603'6s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
1521'0
1530'6
1464'2
1493'6
-41'0
1494'0s
03:40P
Nov 22
1441'6
1443'6
1386'0
1410'6
-42'0
1412'2s
02:30P
Jan 23
1447'0
1449'6
1392'0
1417'6
-41'2
1419'0s
01:30P
Mar 23
1446'2
1448'6
1394'0
1418'6
-39'0
1420'0s
01:30P
May 23
1447'2
1447'6
1394'0
1421'0
-36'4
1421'4s
01:30P
Jul 23
1442'0
1445'4
1394'2
1420'0
-34'6
1420'2s
01:30P
Aug 23
1393'0
1407'4
1371'4
1404'4
-30'0
1399'2s
01:20P
Sep 23
1347'6
1360'0
1347'6
1360'0
-24'6
1357'4s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
802'0
804'4
778'0
799'2
-5'2
800'6s
03:54P
Dec 22
819'2
821'0
795'2
816'0
-4'6
817'6s
03:14P
Mar 23
832'0
834'0
809'0
830'0
-4'0
831'4s
01:30P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 22
99.825
100.825
98.625
100.575
0.550
100.575s
01:05P
Dec 22
90.225
91.025
89.500
90.850
0.475
90.850s
01:05P
Feb 23
92.550
93.200
92.175
92.950
0.200
92.950s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
140.300
140.800
139.700
139.800
- 0.475
139.750s
02:56P
Oct 22
144.675
145.050
143.675
143.800
- 0.700
143.800s
01:05P
Dec 22
150.625
150.925
149.625
149.700
- 0.900
149.725s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Toluca, IL
Date
Mon
8/15
Tue
8/16
Wed
8/17
Thu
8/18
Fri
8/19
Weather Condition
Weather
Mostly Cloudy
Partly Cloudy
Partly Cloudy
Clear
Thunder Storms
Temp
L/H (°F)
60/79
59/79
56/79
56/80
59/81
Feels Like
L/H (°F)
60/79
59/79
56/79
56/80
59/82
Dew Point
(°F)
64
61
60
59
60
Humidity
(%)
64
66
67
61
60
Wind Speed
(mph)
5
5
5
1
5
Precip (%)
-
-
-
-
34
Precip Amt (in.)
None
None
None
None
Rain 0.07
Evap
(in./day)
0.13
0.15
0.17
0.16
0.17
View complete Local Weather
Local Conditions
Toluca, IL
Chg Zip Code:
Temp:
77 o F
Feels Like:
77 o F
Humid:
74 %
Dew Pt:
68 o F
Barom:
30
Wind Dir:
N
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:05
Sunset:
7:54
As reported at Nelson Brothers, IL at 4:00 PM
View complete Local Weather
Bid sheet - email sign up