Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 436'4 437'6 435'4 437'4 1'4 436'0 10:12P Chart for @C4K Options for @C4K
Jul 24 449'2 450'6 448'4 450'0 1'2 448'6 10:13P Chart for @C4N Options for @C4N
Sep 24 458'0 459'6 457'6 459'4 1'4 458'0 10:11P Chart for @C4U Options for @C4U
Dec 24 470'6 472'4 470'2 472'0 1'2 470'6 10:12P Chart for @C4Z Options for @C4Z
Mar 25 483'4 485'0 483'4 484'6 1'2 483'4 10:12P Chart for @C5H Options for @C5H
May 25 490'0 491'2 489'6 491'2 1'2 490'0 10:12P Chart for @C5K Options for @C5K
Jul 25 493'4 493'4 493'4 493'4 1'2 492'2 10:12P Chart for @C5N Options for @C5N
Sep 25 483'2 0'0 482'2 10:13P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1188'0 1190'4 1186'0 1189'6 2'0 1187'6 10:12P Chart for @S4K Options for @S4K
Jul 24 1202'2 1204'6 1200'4 1204'4 2'2 1202'2 10:12P Chart for @S4N Options for @S4N
Aug 24 1199'0 1201'0 1197'4 1201'0 2'0 1199'0 10:12P Chart for @S4Q Options for @S4Q
Sep 24 1183'2 1185'6 1181'6 1185'6 2'2 1183'4 10:13P Chart for @S4U Options for @S4U
Nov 24 1180'2 1182'6 1178'2 1182'6 2'2 1180'4 10:12P Chart for @S4X Options for @S4X
Jan 25 1191'2 1192'4 1188'2 1192'4 2'0 1190'4 10:12P Chart for @S5F Options for @S5F
Mar 25 1187'6 1189'0 1185'0 1189'0 1'6 1187'2 10:12P Chart for @S5H Options for @S5H
May 25 1188'4 1188'4 1187'4 1187'4 -2'2 1189'6 10:11P Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 542'6 544'2 540'6 542'6 0'0 542'6 10:13P Chart for @W4K Options for @W4K
Jul 24 557'0 559'2 555'6 557'0 -0'4 557'4 10:12P Chart for @W4N Options for @W4N
Sep 24 574'2 574'2 571'2 572'6 0'0 572'6 10:13P Chart for @W4U Options for @W4U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 86.700 87.325 86.325 86.800 -0.100 86.825s 03:05P Chart for @HE4J Options for @HE4J
May 24 93.225 93.900 93.050 93.400 0.250 93.425s 01:05P Chart for @HE4K Options for @HE4K
Jun 24 102.100 103.475 102.100 102.975 0.550 103.025s 03:33P Chart for @HE4M Options for @HE4M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 187.375 188.750 187.200 188.475 1.325 188.575s 01:05P Chart for @LE4J Options for @LE4J
Jun 24 183.625 185.450 183.625 185.250 1.800 185.400s 02:30P Chart for @LE4M Options for @LE4M
Aug 24 182.925 184.400 182.675 184.175 1.725 184.350s 02:30P Chart for @LE4Q Options for @LE4Q
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
@SP - @SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @SP0F Options for @SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK4

Customer Login
     To view your bushels, please click below
         

Administrative Login


Bid sheet - email sign up

Subscribe to our mailing list

* indicates required


Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Toluca, IL
Change Zip Code: 
Date Tue
3/19
Wed
3/20
Thu
3/21
Fri
3/22
Sat
3/23
Weather
Condition
Clear Clear Partly Cloudy Rain/Snow Mix Rain/Snow Mix
Weather Clear Clear Partly Cloudy Rain/Snow Mix Rain/Snow Mix
Temp
L/H (°F)
26/59 28/41 26/45 32/48 27/47
Feels
Like

L/H (°F)
15/59 22/34 20/41 24/45 18/42
Dew Point
(°F)
21 17 13 26 26
Humidity
(%)
40 32 34 65 54
Wind
Speed

(mph)
17 13 5 7 11
Precip
(%)
- - - 69 34
Precip
Amt
(in.)
None None None S: <1/4
L: 0.21
S: 1-2
L: 0.18
Evap
(in./day)
0.17 0.12 0.09 0.07 0.09
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 26oF Feels Like: 17oF
Humid: 63% Dew Pt: 15oF
Barom: 30.15 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:59 Sunset: 7:07
As reported at Nelson Brothers, IL at 10:00 PM
View complete Local Weather

Announcement



 



 
 

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN