Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 384'2 386'0 383'2 383'6 -1'0 384'6 10:45A Chart for @C9H Options for @C9H
May 19 391'6 393'4 390'6 391'2 -1'0 392'2 10:45A Chart for @C9K Options for @C9K
Jul 19 398'2 399'6 397'2 397'6 -1'0 398'6 10:45A Chart for @C9N Options for @C9N
Sep 19 399'2 400'6 398'4 399'0 -1'0 400'0 10:45A Chart for @C9U Options for @C9U
Dec 19 403'0 404'6 402'4 402'6 -1'0 403'6 10:45A Chart for @C9Z Options for @C9Z
Mar 20 412'2 413'4 411'6 412'0 -0'6 412'6 10:45A Chart for @C0H Options for @C0H
May 20 418'0 418'0 417'0 417'0 -0'6 417'6 10:45A Chart for @C0K Options for @C0K
Jul 20 421'2 423'0 421'2 422'0 -0'2 422'2 10:45A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 900'6 909'2 900'2 906'4 6'0 900'4 10:45A Chart for @S9F Options for @S9F
Mar 19 913'6 922'2 913'2 919'6 6'0 913'6 10:45A Chart for @S9H Options for @S9H
May 19 926'6 935'4 926'6 933'2 6'2 927'0 10:45A Chart for @S9K Options for @S9K
Jul 19 938'6 947'0 938'6 944'4 5'6 938'6 10:45A Chart for @S9N Options for @S9N
Aug 19 943'6 949'2 943'6 949'2 6'2 943'0 10:45A Chart for @S9Q Options for @S9Q
Sep 19 946'6 950'0 946'6 949'2 4'6 944'4 10:45A Chart for @S9U Options for @S9U
Nov 19 950'2 958'0 950'2 955'4 4'4 951'0 10:45A Chart for @S9X Options for @S9X
Jan 20 965'0 965'0 960'4 963'6 4'0 959'6 10:45A Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 531'0 537'4 530'0 535'4 5'4 530'0 10:45A Chart for @W9H Options for @W9H
May 19 538'4 543'2 536'4 541'6 5'2 536'4 10:45A Chart for @W9K Options for @W9K
Jul 19 544'2 549'0 543'0 547'0 4'2 542'6 10:45A Chart for @W9N Options for @W9N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 64.325 64.400 63.025 63.325 -1.175 64.500 10:45A Chart for @HE9G Options for @HE9G
Apr 19 70.050 70.200 68.600 68.800 -1.250 70.050 10:45A Chart for @HE9J Options for @HE9J
May 19 75.725 75.825 74.650 74.700 -1.075 75.775 10:45A Chart for @HE9K Options for @HE9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.200 119.300 118.600 119.025 - 0.550 119.575 10:44A Chart for @LE8Z Options for @LE8Z
Feb 19 122.075 122.200 121.100 121.750 - 0.650 122.400 10:45A Chart for @LE9G Options for @LE9G
Apr 19 124.075 124.275 123.400 123.950 - 0.550 124.500 10:45A Chart for @LE9J Options for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
CORN
  Long Point Spires & Woodford Rutland, Rail & Moon Leonore & Lostant Lowpoint Gridley Ancona & Garfield Budd & Blackstone
Price Price Price Price Price Price Price Price
 Cash  Chart Chart Chart Chart Chart Chart Chart Chart
 Jan  Chart Chart Chart Chart Chart Chart Chart Chart
 Mar  Chart Chart Chart Chart Chart Chart Chart Chart
 Fall 19  Chart Chart Chart Chart Chart Chart Chart Chart

BEANS
  Long Point Spires & Woodford Rutland, Rail & Moon Leonore & Lostant Lowpoint Gridley Ancona & Garfield Budd & Blackstone
Price Price Price Price Price Price Price Price
 Cash  Chart Chart Chart Chart Chart Chart Chart Chart
 Jan  Chart Chart Chart Chart Chart Chart Chart Chart
 Mar  Chart Chart Chart Chart Chart Chart Chart Chart
 Fall 19  Chart Chart Chart Chart Chart Chart Chart Chart

NGMO BEANS
  Spires & Woodford Rutland, Rail & Moon Budd & Blackstone
Price Price Price
 Cash  Chart Chart Chart
 Jan  Chart Chart Chart
 Mar  Chart Chart Chart
 Fall 19  Chart Chart Chart

Price as of 12/17/18 10:55AM CST.
Month Symbols
Click to view more CASH BIDS

  For more delivery months, click on location to the left.  

Customer Login
     To view your bushels, please click below
         

Administrative Login


Intraday Commodities
@CH9

Bid sheet - email sign up

Subscribe to our mailing list

* indicates required

ATI Market Commentary
ATI Weekly Market Update Videos 12.06.18

Corn:
Competition for US Exports could be very key moving into early 2019. In comparison to Soybeans, the Market is encouraging more Corn acres for 2019.


Soybeans:
Weather uncertainty in South America and the uncertainty of exports with China after the agreement made this past weekend, entreat diligence for managing your 2018 & 2019 Soybean Crops.


Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Toluca, IL
Change Zip Code: 
Date Mon
12/17
Tue
12/18
Wed
12/19
Thu
12/20
Fri
12/21
Weather
Condition
Clear Clear Mostly Cloudy Thunder Storms Partly Cloudy
Weather Clear Clear Mostly Cloudy Thunder Storms Partly Cloudy
Temp
L/H (°F)
27/41 23/44 31/45 36/42 30/37
Feels
Like

L/H (°F)
27/38 23/40 25/41 27/42 21/28
Dew Point
(°F)
26 26 34 38 30
Humidity
(%)
66 69 86 92 76
Wind
Speed

(mph)
4 6 7 9 14
Precip
(%)
- - - 80 -
Precip
Amt
(in.)
None None None Rain
0.07
None
Evap
(in./day)
0.03 0.04 0.03 0.02 0.04
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 35oF Feels Like: 28oF
Humid: 67% Dew Pt: 25oF
Barom: 30.26 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:16 Sunset: 4:30
As reported at LACON, IL at 10:00 AM
View complete Local Weather

Twitter-RuffBrosGrain

 



 
 

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN