Announcement
Effective Monday 7/11, 500 E Rd (from 251 west to Ruffrail) will be closed
If you're coming from the South, you may want to use the next road south in Rutland. 
If you're coming from the North you will want to take Rte 17 and come in from the north.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 630'4 635'2 616'4 626'2 -13'0 626'6s 03:11P Chart for @C2U Options for @C2U
Dec 22 633'0 638'2 618'0 627'0 -14'0 628'2s 03:18P Chart for @C2Z Options for @C2Z
Mar 23 639'2 644'6 625'4 635'0 -13'2 635'6s 03:21P Chart for @C3H Options for @C3H
May 23 642'6 647'4 628'6 638'0 -12'6 638'6s 02:35P Chart for @C3K Options for @C3K
Jul 23 640'6 645'4 627'2 636'2 -12'0 637'0s 02:30P Chart for @C3N Options for @C3N
Sep 23 604'2 607'6 596'6 605'0 -5'2 605'6s 01:20P Chart for @C3U Options for @C3U
Dec 23 595'2 597'2 588'4 595'6 -3'2 596'2s 01:30P Chart for @C3Z Options for @C3Z
Mar 24 601'2 603'6 596'0 603'6 -3'0 603'6s 01:20P Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1521'0 1530'6 1464'2 1493'6 -41'0 1494'0s 03:40P Chart for @S2U Options for @S2U
Nov 22 1441'6 1443'6 1386'0 1410'6 -42'0 1412'2s 02:30P Chart for @S2X Options for @S2X
Jan 23 1447'0 1449'6 1392'0 1417'6 -41'2 1419'0s 01:30P Chart for @S3F Options for @S3F
Mar 23 1446'2 1448'6 1394'0 1418'6 -39'0 1420'0s 01:30P Chart for @S3H Options for @S3H
May 23 1447'2 1447'6 1394'0 1421'0 -36'4 1421'4s 01:30P Chart for @S3K Options for @S3K
Jul 23 1442'0 1445'4 1394'2 1420'0 -34'6 1420'2s 01:30P Chart for @S3N Options for @S3N
Aug 23 1393'0 1407'4 1371'4 1404'4 -30'0 1399'2s 01:20P Chart for @S3Q Options for @S3Q
Sep 23 1347'6 1360'0 1347'6 1360'0 -24'6 1357'4s 01:20P Chart for @S3U Options for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 802'0 804'4 778'0 799'2 -5'2 800'6s 03:54P Chart for @W2U Options for @W2U
Dec 22 819'2 821'0 795'2 816'0 -4'6 817'6s 03:14P Chart for @W2Z Options for @W2Z
Mar 23 832'0 834'0 809'0 830'0 -4'0 831'4s 01:30P Chart for @W3H Options for @W3H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 99.825 100.825 98.625 100.575 0.550 100.575s 01:05P Chart for @HE2V Options for @HE2V
Dec 22 90.225 91.025 89.500 90.850 0.475 90.850s 01:05P Chart for @HE2Z Options for @HE2Z
Feb 23 92.550 93.200 92.175 92.950 0.200 92.950s 01:05P Chart for @HE3G Options for @HE3G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 140.300 140.800 139.700 139.800 - 0.475 139.750s 02:56P Chart for @LE2Q Options for @LE2Q
Oct 22 144.675 145.050 143.675 143.800 - 0.700 143.800s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 150.625 150.925 149.625 149.700 - 0.900 149.725s 01:05P Chart for @LE2Z Options for @LE2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU2

Customer Login
     To view your bushels, please click below
         

Administrative Login



5-day Forecast for Toluca, IL
Change Zip Code: 
Date Mon
8/15
Tue
8/16
Wed
8/17
Thu
8/18
Fri
8/19
Weather
Condition
Mostly Cloudy Partly Cloudy Partly Cloudy Clear Thunder Storms
Weather Mostly Cloudy Partly Cloudy Partly Cloudy Clear Thunder Storms
Temp
L/H (°F)
60/79 59/79 56/79 56/80 59/81
Feels
Like

L/H (°F)
60/79 59/79 56/79 56/80 59/82
Dew Point
(°F)
64 61 60 59 60
Humidity
(%)
64 66 67 61 60
Wind
Speed

(mph)
5 5 5 1 5
Precip
(%)
- - - - 34
Precip
Amt
(in.)
None None None None Rain
0.07
Evap
(in./day)
0.13 0.15 0.17 0.16 0.17
View complete Local Weather

Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 74% Dew Pt: 68oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:05 Sunset: 7:54
As reported at Nelson Brothers, IL at 4:00 PM
View complete Local Weather

Bid sheet - email sign up

Subscribe to our mailing list

* indicates required

 



 
 

 
 

Twitter-RuffBrosGrain

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN