|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 23 |
643'0 |
648'6 |
637'0 |
647'2 |
5'2 |
648'2s |
05:51P |
|
 |
 |
Jul 23 |
622'4 |
630'0 |
617'2 |
628'6 |
6'6 |
629'6s |
05:53P |
|
 |
 |
Sep 23 |
568'4 |
578'4 |
566'6 |
578'2 |
9'2 |
578'4s |
03:56P |
|
 |
 |
Dec 23 |
560'2 |
570'0 |
557'4 |
569'4 |
9'4 |
569'6s |
05:13P |
|
 |
 |
Mar 24 |
569'0 |
578'4 |
566'4 |
578'0 |
9'2 |
578'2s |
04:45P |
|
 |
 |
May 24 |
574'6 |
583'0 |
572'6 |
582'6 |
9'0 |
583'2s |
05:02P |
|
 |
 |
Jul 24 |
575'0 |
584'2 |
573'2 |
583'6 |
8'4 |
584'4s |
05:03P |
|
 |
 |
Sep 24 |
551'0 |
555'2 |
550'0 |
554'0 |
4'0 |
555'6s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 23 |
1428'6 |
1445'4 |
1423'2 |
1441'4 |
14'0 |
1442'2s |
05:47P |
|
 |
 |
Jul 23 |
1406'0 |
1423'4 |
1401'2 |
1419'6 |
14'4 |
1420'6s |
05:54P |
|
 |
 |
Aug 23 |
1361'6 |
1379'2 |
1356'4 |
1377'2 |
15'6 |
1376'6s |
02:31P |
|
 |
 |
Sep 23 |
1298'4 |
1316'0 |
1295'0 |
1312'4 |
15'4 |
1313'2s |
01:30P |
|
 |
 |
Nov 23 |
1273'2 |
1291'6 |
1270'0 |
1288'0 |
15'2 |
1288'4s |
05:01P |
|
 |
 |
Jan 24 |
1280'6 |
1298'0 |
1277'2 |
1294'6 |
15'2 |
1295'0s |
01:30P |
|
 |
 |
Mar 24 |
1278'4 |
1295'4 |
1275'6 |
1292'4 |
14'0 |
1292'4s |
02:54P |
|
 |
 |
May 24 |
1281'6 |
1298'2 |
1279'0 |
1295'2 |
13'4 |
1295'2s |
05:00P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 23 |
691'0 |
706'4 |
680'2 |
697'4 |
9'4 |
698'0s |
04:57P |
|
 |
 |
Jul 23 |
702'4 |
717'6 |
692'0 |
708'4 |
9'4 |
709'4s |
05:32P |
|
 |
 |
Sep 23 |
713'0 |
728'6 |
703'2 |
720'6 |
10'0 |
721'2s |
04:45P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 23 |
77.225 |
79.950 |
77.175 |
78.450 |
1.450 |
78.625s |
03:13P |
|
 |
 |
May 23 |
86.000 |
87.975 |
85.475 |
86.575 |
1.050 |
86.725s |
02:30P |
|
 |
 |
Jun 23 |
91.775 |
94.700 |
90.825 |
93.050 |
1.650 |
93.075s |
03:00P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 23 |
163.300 |
164.950 |
163.250 |
164.800 |
1.900 |
164.900s |
01:05P |
|
 |
 |
Jun 23 |
157.000 |
158.925 |
156.950 |
158.750 |
2.275 |
158.875s |
02:30P |
|
 |
 |
Aug 23 |
156.850 |
158.625 |
156.825 |
158.425 |
2.175 |
158.600s |
01:05P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
 |
Bid sheet - email sign up |
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
5-day Forecast for Toluca, IL |
 |
 |
 |
 |
 |
Date |
 |
Mon
3/27 |
 |
Tue
3/28 |
 |
Wed
3/29 |
 |
Thu
3/30 |
 |
Fri
3/31 |
Weather Condition |
 |
 |
 |
 |
 |
Weather |
Partly Cloudy |
Mostly Cloudy |
Mostly Cloudy |
Rain |
Thunder Storms |
Temp
L/H (°F) |
29/51 |
29/52 |
32/44 |
27/60 |
53/68 |
Feels Like
L/H (°F) |
30/51 |
28/52 |
25/39 |
19/60 |
53/68 |
Dew Point
(°F) |
28 |
26 |
24 |
29 |
50 |
Humidity
(%) |
47 |
52 |
54 |
52 |
78 |
Wind Speed
(mph) |
7 |
6 |
10 |
15 |
21 |
Precip (%) |
- |
- |
- |
21 |
70 |
Precip Amt (in.)
|
None |
None |
None |
Rain 0.03 |
Rain 0.56 |
Evap
(in./day) |
0.1 |
0.09 |
0.09 |
0.14 |
0.11 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Toluca, IL |
 |
Chg Zip Code: |
Temp: |
48oF |
Feels Like: |
44oF |
Humid: |
46% |
Dew Pt: |
28oF |
Barom: |
30.18 |
Wind Dir: |
NNE |
Cond: |
N/A |
Wind Spd: |
9 mph |
Sunrise: |
6:47 |
Sunset: |
7:15 |
As reported at Nelson Brothers, IL at 5:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
|
|