Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 23 643'0 648'6 637'0 647'2 5'2 648'2s 05:51P Jul 23 622'4 630'0 617'2 628'6 6'6 629'6s 05:53P Sep 23 568'4 578'4 566'6 578'2 9'2 578'4s 03:56P Dec 23 560'2 570'0 557'4 569'4 9'4 569'6s 05:13P Mar 24 569'0 578'4 566'4 578'0 9'2 578'2s 04:45P May 24 574'6 583'0 572'6 582'6 9'0 583'2s 05:02P Jul 24 575'0 584'2 573'2 583'6 8'4 584'4s 05:03P Sep 24 551'0 555'2 550'0 554'0 4'0 555'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 23 1428'6 1445'4 1423'2 1441'4 14'0 1442'2s 05:47P Jul 23 1406'0 1423'4 1401'2 1419'6 14'4 1420'6s 05:54P Aug 23 1361'6 1379'2 1356'4 1377'2 15'6 1376'6s 02:31P Sep 23 1298'4 1316'0 1295'0 1312'4 15'4 1313'2s 01:30P Nov 23 1273'2 1291'6 1270'0 1288'0 15'2 1288'4s 05:01P Jan 24 1280'6 1298'0 1277'2 1294'6 15'2 1295'0s 01:30P Mar 24 1278'4 1295'4 1275'6 1292'4 14'0 1292'4s 02:54P May 24 1281'6 1298'2 1279'0 1295'2 13'4 1295'2s 05:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 23 691'0 706'4 680'2 697'4 9'4 698'0s 04:57P Jul 23 702'4 717'6 692'0 708'4 9'4 709'4s 05:32P Sep 23 713'0 728'6 703'2 720'6 10'0 721'2s 04:45P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 23 77.225 79.950 77.175 78.450 1.450 78.625s 03:13P May 23 86.000 87.975 85.475 86.575 1.050 86.725s 02:30P Jun 23 91.775 94.700 90.825 93.050 1.650 93.075s 03:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 23 163.300 164.950 163.250 164.800 1.900 164.900s 01:05P Jun 23 157.000 158.925 156.950 158.750 2.275 158.875s 02:30P Aug 23 156.850 158.625 156.825 158.425 2.175 158.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Customer Login
	To view your bushels, please click below           Administrative Login

	Intraday Commodities
	@CK3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Bid sheet - email sign up
	Subscribe to our mailing list * indicates required Email Address * Last Name First Name

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Mon 3/27 Tue 3/28 Wed 3/29 Thu 3/30 Fri 3/31 Weather Condition Weather Partly Cloudy Mostly Cloudy Mostly Cloudy Rain Thunder Storms Temp L/H (°F) 29/51 29/52 32/44 27/60 53/68 Feels Like L/H (°F) 30/51 28/52 25/39 19/60 53/68 Dew Point (°F) 28 26 24 29 50 Humidity (%) 47 52 54 52 78 Wind Speed (mph) 7 6 10 15 21 Precip (%) - - - 21 70 Precip Amt (in.) None None None Rain 0.03 Rain 0.56 Evap (in./day) 0.1 0.09 0.09 0.14 0.11
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 48oF Feels Like: 44oF Humid: 46% Dew Pt: 28oF Barom: 30.18 Wind Dir: NNE Cond: N/A Wind Spd: 9 mph Sunrise: 6:47 Sunset: 7:15 As reported at Nelson Brothers, IL at 5:00 PM
	View complete Local Weather

	Twitter-RuffBrosGrain
	Tweets by RuffBrosGrain