Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 415'0 417'4 409'6 412'4 -0'6 413'2 09:02A Chart for @C4H Options for @C4H
May 24 429'2 431'6 423'6 427'2 -1'2 428'4 09:02A Chart for @C4K Options for @C4K
Jul 24 440'6 443'0 435'6 439'0 -1'2 440'2 09:03A Chart for @C4N Options for @C4N
Sep 24 450'6 452'4 445'6 449'0 -1'0 450'0 09:03A Chart for @C4U Options for @C4U
Dec 24 463'2 465'2 458'6 461'6 -1'4 463'2 09:03A Chart for @C4Z Options for @C4Z
Mar 25 475'6 477'4 471'4 474'0 -1'6 475'6 09:03A Chart for @C5H Options for @C5H
May 25 482'0 483'4 478'4 480'0 -2'0 482'0 09:03A Chart for @C5K Options for @C5K
Jul 25 484'6 485'4 480'2 482'6 -2'0 484'6 09:03A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1132'0 1133'0 1115'0 1124'0 -10'0 1134'0 09:03A Chart for @S4H Options for @S4H
May 24 1144'6 1146'2 1128'4 1137'2 -8'0 1145'2 09:03A Chart for @S4K Options for @S4K
Jul 24 1155'4 1157'0 1140'4 1148'2 -7'4 1155'6 09:03A Chart for @S4N Options for @S4N
Aug 24 1152'4 1153'2 1138'6 1145'4 -6'4 1152'0 09:02A Chart for @S4Q Options for @S4Q
Sep 24 1141'6 1143'0 1130'0 1135'4 -6'0 1141'4 09:02A Chart for @S4U Options for @S4U
Nov 24 1135'2 1136'4 1125'0 1130'2 -4'6 1135'0 09:03A Chart for @S4X Options for @S4X
Jan 25 1145'2 1145'4 1134'6 1139'6 -4'4 1144'2 09:03A Chart for @S5F Options for @S5F
Mar 25 1143'6 1144'4 1135'4 1140'0 -3'6 1143'6 09:03A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 570'0 574'2 567'0 573'0 2'0 571'0 09:02A Chart for @W4H Options for @W4H
May 24 576'2 581'4 569'0 572'6 -2'0 574'6 09:02A Chart for @W4K Options for @W4K
Jul 24 579'2 585'0 573'0 576'0 -2'4 578'4 09:02A Chart for @W4N Options for @W4N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 86.000 86.575 85.875 86.250 0.250 86.000 09:02A Chart for @HE4J Options for @HE4J
May 24 90.550 90.850 90.525 90.575 0.125 90.450 09:02A Chart for @HE4K Options for @HE4K
Jun 24 99.525 100.175 99.525 99.950 0.400 99.550 09:02A Chart for @HE4M Options for @HE4M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 184.400 184.800 183.625 183.650 - 1.000 184.650 09:03A Chart for @LE4G Options for @LE4G
Apr 24 186.000 186.100 184.700 184.800 - 1.325 186.125 09:02A Chart for @LE4J Options for @LE4J
Jun 24 182.075 182.225 180.950 181.075 - 1.100 182.175 09:02A Chart for @LE4M Options for @LE4M
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
@SP - @SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @SP0F Options for @SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH4


Customer Login
     To view your bushels, please click below
         

Administrative Login


Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Toluca, IL
Change Zip Code: 
Date Thu
2/29
Fri
3/1
Sat
3/2
Sun
3/3
Mon
3/4
Weather
Condition
Clear Mostly Cloudy Partly Cloudy Clear Thunder Storms
Weather Clear Mostly Cloudy Partly Cloudy Clear Thunder Storms
Temp
L/H (°F)
13/47 28/46 33/62 46/72 54/69
Feels
Like

L/H (°F)
20/41 19/40 26/62 40/72 54/69
Dew Point
(°F)
12 26 38 47 49
Humidity
(%)
35 62 66 59 64
Wind
Speed

(mph)
10 10 11 20 13
Precip
(%)
- - - - 70
Precip
Amt
(in.)
None None None None Rain
0.27
Evap
(in./day)
0.11 0.07 0.12 0.19 0.14
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 24oF Feels Like: 18oF
Humid: 67% Dew Pt: 15oF
Barom: 30.51 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:30 Sunset: 5:46
As reported at Nelson Brothers, IL at 8:00 AM
View complete Local Weather

Bid sheet - email sign up

Subscribe to our mailing list

* indicates required

 



 
 

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN