CGB's Dan Zwicker - Market Commentary

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 660'4 664'6 655'4 656'4 -4'6 657'2s 05/24 Sep 13 561'2 567'4 555'0 566'2 3'2 566'6s 05/24 Dec 13 533'4 536'6 527'0 536'0 1'6 536'4s 05/24 Mar 14 544'6 547'6 538'0 547'0 2'0 547'4s 05/24 May 14 551'6 555'2 546'0 554'6 2'0 555'2s 05/24 Jul 14 558'4 562'4 553'2 562'4 2'2 562'6s 05/24 Sep 14 550'2 552'6 545'6 551'0 1'6 553'4s 05/24 Dec 14 550'0 552'0 545'0 552'0 -0'4 552'4s 05/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1493'0 1505'6 1471'2 1476'0 -23'2 1476'2s 05/24 Aug 13 1409'6 1421'6 1396'0 1402'0 -12'0 1402'4s 05/24 Sep 13 1298'0 1307'0 1292'2 1299'2 0'4 1300'0s 05/24 Nov 13 1239'6 1250'0 1239'2 1248'2 4'6 1247'6s 05/24 Jan 14 1246'0 1256'2 1245'4 1255'0 5'0 1254'2s 05/24 Mar 14 1250'4 1259'4 1249'4 1258'2 4'6 1257'4s 05/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 13 704'0 707'4 696'2 696'2 -5'6 697'4s 05/24 Sep 13 710'0 714'2 703'0 703'4 -5'2 704'4s 05/24 Dec 13 723'4 728'0 716'4 716'4 -5'0 718'0s 05/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 13 94.200 95.000 93.850 94.875 0.675 94.875s 05/24 Jul 13 93.025 93.775 92.775 93.350 0.275 93.300s 05/24 Aug 13 91.825 92.375 91.525 92.200 0.400 92.200s 05/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 13 142.350 144.950 142.350 144.725 1.900 144.550s 05/24 Sep 13 144.575 147.075 144.525 146.900 1.725 146.675s 05/24 Oct 13 146.500 149.000 146.500 148.800 1.675 148.525s 05/24 DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Close Time More Jun 13 15225.00 15300.00 15185.00 15300.00 18.00 15307.00s 05/24 Sep 13 15250.00 19.00 15239.00s 05/24 Dec 13 15090.00 19.00 15169.00s 05/24 @SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Jun 13 1651.80 1655.30 1639.00 1650.00 0.60 1650.60s 05/24 Sep 13 1644.90 0.60 1644.90s 05/24 Dec 13 1638.80 0.60 1638.80s 05/24 @ZG - GOLD 100 OZ - NYSEL Month Open High Low Last Change Close Time More May 13 1386.800 - 5.200 1386.800s 05/24 Jun 13 1383.700 1383.700 1383.700 1383.700 - 5.200 1386.600s 05/24 Jul 13 1387.000 - 5.300 1387.000s 05/24 @ZI - SILVER 5000 OZ - NYSEL Month Open High Low Last Change Close Time More May 13 23.838 -0.006 22.482s 05/24 Jun 13 22.480 -0.010 22.480s 05/24 Jul 13 22.855 -0.006 22.496s 05/24 @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Jun 13 143'01 143'27 142'23 143'11 0'12 143'12s 05/24 Sep 13 142'05 142'29 141'25 142'11 0'12 142'14s 05/24 Dec 13 142'18 0'12 141'30s 05/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Gas Price Map
	Illinois Gas Prices provided by GasBuddy.com Click here to add this map to your website.

	Customer Login
	To view your bushels, please click below           Administrative Login

	ATI & WCC Newsletters

	Intraday Commodities
	@CN3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 49oF Feels Like: 44oF Humid: 60% Dew Pt: 35oF Barom: 30.3 Wind Dir: ESE Cond: N/A Wind Spd: 10 mph Sunrise: 5:31 Sunset: 8:17 As reported at LACON, IL at 2:00 AM
	View complete Local Weather

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Sat 5/25 Sun 5/26 Mon 5/27 Tue 5/28 Wed 5/29 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Temp L/H (°F) 45/62 50/65 56/76 61/83 65/87 Feels Like L/H (°F) 42/62 50/65 56/78 61/85 65/89 Dew Point (°F) 41 50 58 63 63 Humidity (%) 54 72 69 63 52 Wind Speed (mph) 6 11 8 12 12 Precip (%) 55 80 80 80 - Precip Amt (in.) Rain 0.22 Rain 0.69 Rain 0.90 Rain 0.31 None Evap (in./day) 0.12 0.11 0.13 0.19 0.24
	View complete Local Weather