Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 643'0 648'6 637'0 647'2 5'2 648'2s 05:51P Chart for @C3K Options for @C3K
Jul 23 622'4 630'0 617'2 628'6 6'6 629'6s 05:53P Chart for @C3N Options for @C3N
Sep 23 568'4 578'4 566'6 578'2 9'2 578'4s 03:56P Chart for @C3U Options for @C3U
Dec 23 560'2 570'0 557'4 569'4 9'4 569'6s 05:13P Chart for @C3Z Options for @C3Z
Mar 24 569'0 578'4 566'4 578'0 9'2 578'2s 04:45P Chart for @C4H Options for @C4H
May 24 574'6 583'0 572'6 582'6 9'0 583'2s 05:02P Chart for @C4K Options for @C4K
Jul 24 575'0 584'2 573'2 583'6 8'4 584'4s 05:03P Chart for @C4N Options for @C4N
Sep 24 551'0 555'2 550'0 554'0 4'0 555'6s 01:30P Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1428'6 1445'4 1423'2 1441'4 14'0 1442'2s 05:47P Chart for @S3K Options for @S3K
Jul 23 1406'0 1423'4 1401'2 1419'6 14'4 1420'6s 05:54P Chart for @S3N Options for @S3N
Aug 23 1361'6 1379'2 1356'4 1377'2 15'6 1376'6s 02:31P Chart for @S3Q Options for @S3Q
Sep 23 1298'4 1316'0 1295'0 1312'4 15'4 1313'2s 01:30P Chart for @S3U Options for @S3U
Nov 23 1273'2 1291'6 1270'0 1288'0 15'2 1288'4s 05:01P Chart for @S3X Options for @S3X
Jan 24 1280'6 1298'0 1277'2 1294'6 15'2 1295'0s 01:30P Chart for @S4F Options for @S4F
Mar 24 1278'4 1295'4 1275'6 1292'4 14'0 1292'4s 02:54P Chart for @S4H Options for @S4H
May 24 1281'6 1298'2 1279'0 1295'2 13'4 1295'2s 05:00P Chart for @S4K Options for @S4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 691'0 706'4 680'2 697'4 9'4 698'0s 04:57P Chart for @W3K Options for @W3K
Jul 23 702'4 717'6 692'0 708'4 9'4 709'4s 05:32P Chart for @W3N Options for @W3N
Sep 23 713'0 728'6 703'2 720'6 10'0 721'2s 04:45P Chart for @W3U Options for @W3U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 77.225 79.950 77.175 78.450 1.450 78.625s 03:13P Chart for @HE3J Options for @HE3J
May 23 86.000 87.975 85.475 86.575 1.050 86.725s 02:30P Chart for @HE3K Options for @HE3K
Jun 23 91.775 94.700 90.825 93.050 1.650 93.075s 03:00P Chart for @HE3M Options for @HE3M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 163.300 164.950 163.250 164.800 1.900 164.900s 01:05P Chart for @LE3J Options for @LE3J
Jun 23 157.000 158.925 156.950 158.750 2.275 158.875s 02:30P Chart for @LE3M Options for @LE3M
Aug 23 156.850 158.625 156.825 158.425 2.175 158.600s 01:05P Chart for @LE3Q Options for @LE3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Customer Login
     To view your bushels, please click below
         

Administrative Login


Intraday Commodities
@CK3

Bid sheet - email sign up

Subscribe to our mailing list

* indicates required


Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Toluca, IL
Change Zip Code: 
Date Mon
3/27
Tue
3/28
Wed
3/29
Thu
3/30
Fri
3/31
Weather
Condition
Partly Cloudy Mostly Cloudy Mostly Cloudy Rain Thunder Storms
Weather Partly Cloudy Mostly Cloudy Mostly Cloudy Rain Thunder Storms
Temp
L/H (°F)
29/51 29/52 32/44 27/60 53/68
Feels
Like

L/H (°F)
30/51 28/52 25/39 19/60 53/68
Dew Point
(°F)
28 26 24 29 50
Humidity
(%)
47 52 54 52 78
Wind
Speed

(mph)
7 6 10 15 21
Precip
(%)
- - - 21 70
Precip
Amt
(in.)
None None None Rain
0.03
Rain
0.56
Evap
(in./day)
0.1 0.09 0.09 0.14 0.11
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 48oF Feels Like: 44oF
Humid: 46% Dew Pt: 28oF
Barom: 30.18 Wind Dir: NNE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:47 Sunset: 7:15
As reported at Nelson Brothers, IL at 5:00 PM
View complete Local Weather

Twitter-RuffBrosGrain

 



 
 

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN