Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 390'0 395'6 390'0 394'0 3'4 390'4 07:02A Chart for @C4U Options for @C4U
Dec 24 403'2 409'0 403'2 407'2 3'0 404'2 07:02A Chart for @C4Z Options for @C4Z
Mar 25 417'2 422'0 417'0 420'0 2'2 417'6 07:02A Chart for @C5H Options for @C5H
May 25 426'6 431'2 426'6 429'4 1'6 427'6 07:02A Chart for @C5K Options for @C5K
Jul 25 434'6 438'4 434'4 437'2 1'6 435'4 07:02A Chart for @C5N Options for @C5N
Sep 25 439'0 441'4 439'0 441'4 1'4 440'0 07:02A Chart for @C5U Options for @C5U
Dec 25 448'0 450'0 447'2 449'0 0'2 448'6 07:01A Chart for @C5Z Options for @C5Z
Mar 26 459'2 460'0 459'2 460'0 0'6 459'2 07:01A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1076'6 1085'4 1076'6 1081'2 3'2 1078'0 07:02A Chart for @S4Q Options for @S4Q
Sep 24 1033'4 1040'2 1031'4 1035'0 1'2 1033'6 07:02A Chart for @S4U Options for @S4U
Nov 24 1040'0 1047'0 1037'4 1041'0 1'0 1040'0 07:02A Chart for @S4X Options for @S4X
Jan 25 1055'0 1061'4 1053'0 1056'0 1'0 1055'0 07:02A Chart for @S5F Options for @S5F
Mar 25 1067'2 1073'2 1066'2 1069'4 2'4 1067'0 07:02A Chart for @S5H Options for @S5H
May 25 1078'0 1083'2 1076'4 1078'4 1'2 1077'2 07:02A Chart for @S5K Options for @S5K
Jul 25 1086'4 1091'0 1084'6 1088'0 2'6 1085'2 07:02A Chart for @S5N Options for @S5N
Aug 25 1086'0 1086'0 1086'0 1086'0 3'4 1082'4 07:02A Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 531'2 537'4 530'0 532'4 0'0 532'4 07:02A Chart for @W4U Options for @W4U
Dec 24 555'6 561'6 554'4 557'0 0'4 556'4 07:02A Chart for @W4Z Options for @W4Z
Mar 25 576'4 582'2 575'2 577'6 0'2 577'4 07:02A Chart for @W5H Options for @W5H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 24 88.800 88.850 88.625 88.625 -0.050 88.650s 07/15 Chart for @HE4N Options for @HE4N
Aug 24 88.775 89.800 88.075 88.325 -0.025 88.425s 07/15 Chart for @HE4Q Options for @HE4Q
Oct 24 70.300 70.925 69.200 69.750 -0.375 69.775s 07/15 Chart for @HE4V Options for @HE4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 182.700 183.375 181.850 182.125 - 0.250 182.125s 07/15 Chart for @LE4Q Options for @LE4Q
Oct 24 184.200 184.875 183.350 183.900 - 0.275 183.800s 07/15 Chart for @LE4V Options for @LE4V
Dec 24 185.625 186.450 185.025 185.625 0.175 185.650s 07/15 Chart for @LE4Z Options for @LE4Z
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
@SP - @SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @SP0F Options for @SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU4


Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Toluca, IL
Change Zip Code: 
Date Tue
7/16
Wed
7/17
Thu
7/18
Fri
7/19
Sat
7/20
Weather
Condition
Thunder Storms Mostly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Weather Thunder Storms Mostly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
67/85 64/78 57/75 54/77 58/78
Feels
Like

L/H (°F)
67/90 64/78 57/75 54/77 58/78
Dew Point
(°F)
69 62 57 55 58
Humidity
(%)
74 62 62 57 60
Wind
Speed

(mph)
7 9 6 3 2
Precip
(%)
22 - - - -
Precip
Amt
(in.)
Rain
0.06
None None None None
Evap
(in./day)
0.18 0.19 0.16 0.17 0.15
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 67oF Feels Like: 68oF
Humid: 96% Dew Pt: 66oF
Barom: 29.72 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:38 Sunset: 8:26
As reported at Nelson Brothers, IL at 6:00 AM
View complete Local Weather

Customer Login
     To view your bushels, please click below
         

Administrative Login


Bid sheet - email sign up

Subscribe to our mailing list

* indicates required

 



 
 

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN