Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 24 @LE4M  175.950  176.250  177.275  175.175  176.000  0.200  176.150s  1:04P May 10
LIVE CATTLE  Aug 24 @LE4Q  173.725  174.075  175.150  173.050  173.925  0.400  174.125s  1:04P May 10
LIVE CATTLE  Oct 24 @LE4V  177.000  177.125  178.325  176.250  177.275  0.425  177.425s  1:04P May 10
LIVE CATTLE  Dec 24 @LE4Z  181.025  181.275  182.200  180.250  181.350  0.500  181.525s  1:04P May 10
LIVE CATTLE  Feb 25 @LE5G  184.500  184.500  185.525  183.775  184.800  0.550  185.050s  1:04P May 10
LIVE CATTLE  Apr 25 @LE5J  186.700  186.725  187.575  185.900  187.000  0.550  187.250s  1:04P May 10
LIVE CATTLE  Jun 25 @LE5M  181.450  181.750  182.275  181.075  181.925  0.550  182.000s  1:00P May 10
LIVE CATTLE  Aug 25 @LE5Q  179.625  179.925  180.200  179.600  180.025  0.400  180.025s  1:00P May 10
LIVE CATTLE  Oct 25 @LE5V  182.500        183.000  0.400  182.900s  1:00P May 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4M)
Exchange:  CME
Last Trade:  176.000
Change:  0.200
Bid:  175.600
Ask:  176.325
Today's High:  177.275
Today's Low:  175.175
Volume:  30,503
Open:  176.250
Settle:  176.150s
Prev:  175.950
Contract High: 
Contract Low: 
Updated:  May-10-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@LE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN