Soybeans News
Corn News
Markets Page
Charts
Options
Quotes
Futures Markets
Weather
Home
----------------
CASH BIDS
- Long Point
- Spires/ Woodford
- RuffRail/ Rutland/ Moon/ Wen.
- Leonore/ Lostant
- Lowpoint
- Gridley
- Ancona/ Garfield
- Blackstone/ Budd
----------------
Customer Login
2023 Drying Rates
Whats New 2023?
Calendar
----------------
Profit/Target Calculator
Current Newsletters
----------------
Contact Us
Subscribe! Daily Bids
Locations
----------------
Admin Login
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
May 24
@GF4K
238.650
239.000
239.600
237.425
238.725
0.150
238.800
s
1:04P May 10
FEEDER CATTLE
Aug 24
@GF4Q
251.050
251.150
252.350
249.050
250.500
-0.150
250.900
s
1:04P May 10
FEEDER CATTLE
Sep 24
@GF4U
252.075
252.350
253.300
250.000
251.625
-0.100
251.975
s
1:04P May 10
FEEDER CATTLE
Oct 24
@GF4V
252.950
253.400
254.150
250.800
252.475
-0.075
252.875
s
1:04P May 10
FEEDER CATTLE
Nov 24
@GF4X
252.575
252.950
253.675
250.675
252.200
0.000
252.575
s
1:02P May 10
FEEDER CATTLE
Jan 25
@GF5F
249.675
249.925
250.675
248.400
249.750
0.375
250.050
s
1:01P May 10
FEEDER CATTLE
Mar 25
@GF5H
249.075
248.250
249.525
248.250
248.975
0.150
249.225
s
1:04P May 10
FEEDER CATTLE
Apr 25
@GF5J
250.625
250.500
0.150
250.775
s
1:00P May 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4K)
Exchange:
CME
Last Trade:
238.725
Change:
0.150
Bid:
237.225
Ask:
239.775
Today's High:
239.600
Today's Low:
237.425
Volume:
1,368
Open:
239.000
Settle:
238.800
s
Prev:
238.650
Contract High:
Contract Low:
Updated:
May-10-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@GF4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.