Soybeans News
Corn News
Markets Page
Charts
Options
Quotes
Futures Markets
Weather
Home
----------------
CASH BIDS
- Long Point
- Spires/ Woodford
- RuffRail/ Rutland/ Moon/ Wen.
- Leonore/ Lostant
- Lowpoint
- Gridley
- Ancona/ Garfield
- Blackstone/ Budd
----------------
Customer Login
2023 Drying Rates
Whats New 2023?
Calendar
----------------
Profit/Target Calculator
Current Newsletters
----------------
Contact Us
Subscribe! Daily Bids
Locations
----------------
Admin Login
Futures Markets
Options
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
May 24
@HE4K
91.975
91.850
91.975
91.600
91.825
-0.250
91.725
s
1:04P May 10
LEAN HOGS
Jun 24
@HE4M
97.725
97.725
99.800
97.600
98.375
0.650
98.375
s
1:04P May 10
LEAN HOGS
Jul 24
@HE4N
101.050
101.100
102.900
100.900
101.425
0.400
101.450
s
1:04P May 10
LEAN HOGS
Aug 24
@HE4Q
100.375
100.450
101.775
100.275
100.575
0.200
100.575
s
1:04P May 10
LEAN HOGS
Oct 24
@HE4V
84.200
84.275
85.250
84.100
84.650
0.500
84.700
s
1:04P May 10
LEAN HOGS
Dec 24
@HE4Z
76.250
76.525
77.175
76.300
76.900
0.775
77.025
s
1:04P May 10
LEAN HOGS
Feb 25
@HE5G
80.225
80.350
81.125
80.350
80.950
0.875
81.100
s
1:04P May 10
LEAN HOGS
Apr 25
@HE5J
84.175
84.175
84.925
84.175
84.750
0.725
84.900
s
1:04P May 10
LEAN HOGS
May 25
@HE5K
88.200
88.400
0.725
88.925
s
1:00P May 10
LEAN HOGS
Jun 25
@HE5M
94.325
94.675
94.825
94.675
94.825
0.500
94.825
s
1:00P May 10
LEAN HOGS
Jul 25
@HE5N
95.100
94.700
0.500
95.600
s
1:00P May 10
LEAN HOGS
Aug 25
@HE5Q
93.975
0.500
94.475
s
1:00P May 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:
CME
Last Trade:
91.825
Change:
-0.250
Bid:
91.600
Ask:
92.150
Today's High:
91.975
Today's Low:
91.600
Volume:
458
Open:
91.850
Settle:
91.725
s
Prev:
91.975
Contract High:
Contract Low:
Updated:
May-10-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@HE4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.