Soybeans News
Corn News
Markets Page
Charts
Options
Quotes
Futures Markets
Weather
Home
----------------
CASH BIDS
- Long Point
- Spires/ Woodford
- RuffRail/ Rutland/ Moon/ Wen.
- Leonore/ Lostant
- Lowpoint
- Gridley
- Ancona/ Garfield
- Blackstone/ Budd
----------------
Customer Login
2023 Drying Rates
Whats New 2023?
Calendar
----------------
Profit/Target Calculator
Current Newsletters
----------------
Contact Us
Subscribe! Daily Bids
Locations
----------------
Admin Login
Futures Markets
Options
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
May 24
@DA4K
18.64
18.64
18.72
18.62
18.65
-0.01
18.63
s
1:44P May 10
MILK CLASS III
Jun 24
@DA4M
20.36
20.21
20.57
20.15
20.51
0.15
20.51
s
1:54P May 10
MILK CLASS III
Jul 24
@DA4N
19.95
19.85
19.97
19.77
19.90
-0.05
19.90
s
1:37P May 10
MILK CLASS III
Aug 24
@DA4Q
19.63
19.53
19.61
19.48
19.53
-0.09
19.54
s
1:54P May 10
MILK CLASS III
Sep 24
@DA4U
19.60
19.49
19.60
19.40
19.51
-0.09
19.51
s
1:10P May 10
MILK CLASS III
Oct 24
@DA4V
19.42
19.28
19.39
19.28
19.35
-0.07
19.35
s
1:10P May 10
MILK CLASS III
Nov 24
@DA4X
19.19
19.14
19.14
19.14
19.14
-0.06
19.13
s
1:10P May 10
MILK CLASS III
Dec 24
@DA4Z
18.60
18.60
18.60
18.60
18.60
0.02
18.62
s
1:10P May 10
MILK CLASS III
Jan 25
@DA5F
18.29
18.20
0.00
18.29
s
1:10P May 10
MILK CLASS III
Feb 25
@DA5G
18.18
18.02
0.00
18.18
s
1:10P May 10
MILK CLASS III
Mar 25
@DA5H
18.21
18.23
18.23
18.23
18.23
0.02
18.23
s
1:10P May 10
MILK CLASS III
Apr 25
@DA5J
18.19
18.19
18.25
18.19
18.20
0.01
18.20
s
1:10P May 10
MILK CLASS III
May 25
@DA5K
18.20
18.24
18.25
18.24
18.25
0.05
18.25
s
1:10P May 10
MILK CLASS III
Jun 25
@DA5M
18.23
18.24
18.25
18.24
18.25
0.02
18.25
s
1:10P May 10
MILK CLASS III
Jul 25
@DA5N
18.30
18.30
0.00
18.30
s
1:10P May 10
MILK CLASS III
Aug 25
@DA5Q
18.30
18.20
0.00
18.30
s
1:10P May 10
MILK CLASS III
Sep 25
@DA5U
18.30
18.20
0.00
18.30
s
1:10P May 10
MILK CLASS III
Oct 25
@DA5V
18.00
18.15
18.15
18.15
18.15
0.00
18.00
s
1:40P May 10
MILK CLASS III
Nov 25
@DA5X
18.00
18.15
18.15
18.15
18.15
0.00
18.00
s
1:40P May 10
MILK CLASS III
Dec 25
@DA5Z
18.00
18.15
18.15
18.15
18.15
0.00
18.00
s
1:40P May 10
MILK CLASS III
Jan 26
@DA6F
17.68
0.00
17.68
s
1:10P May 10
MILK CLASS III
Feb 26
@DA6G
17.57
0.00
17.57
s
1:10P May 10
MILK CLASS III
Mar 26
@DA6H
17.57
0.00
17.57
s
1:10P May 10
MILK CLASS III
Apr 26
@DA6J
17.57
0.00
17.57
s
1:10P May 10
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
May 24
@DK4K
20.35
20.10
0.01
20.36
s
1:10P May 10
MILK CLASS IV
Jun 24
@DK4M
20.68
20.49
0.00
20.68
s
1:10P May 10
MILK CLASS IV
Jul 24
@DK4N
20.86
20.95
20.95
20.95
20.95
0.03
20.89
s
1:47P May 10
MILK CLASS IV
Aug 24
@DK4Q
21.18
21.20
21.22
21.20
21.22
0.04
21.22
s
1:10P May 10
MILK CLASS IV
Sep 24
@DK4U
21.41
21.45
21.45
21.45
21.45
0.07
21.48
s
1:10P May 10
MILK CLASS IV
Oct 24
@DK4V
21.54
21.54
0.14
21.68
s
1:10P May 10
MILK CLASS IV
Nov 24
@DK4X
21.65
21.75
0.04
21.69
s
1:10P May 10
MILK CLASS IV
Dec 24
@DK4Z
21.21
21.21
21.21
21.21
21.21
0.00
21.21
s
1:10P May 10
MILK CLASS IV
Jan 25
@DK5F
20.73
20.73
20.73
20.73
20.73
0.00
20.73
s
1:10P May 10
MILK CLASS IV
Feb 25
@DK5G
20.58
20.58
20.58
20.58
20.58
0.00
20.58
s
1:10P May 10
MILK CLASS IV
Mar 25
@DK5H
20.40
20.55
20.55
20.55
20.55
0.15
20.55
s
1:10P May 10
MILK CLASS IV
Apr 25
@DK5J
19.96
20.27
20.33
20.27
20.33
0.37
20.33
s
1:10P May 10
MILK CLASS IV
May 25
@DK5K
19.75
20.33
20.33
20.33
20.33
0.58
20.33
s
1:10P May 10
MILK CLASS IV
Jun 25
@DK5M
19.41
20.11
20.11
20.11
20.11
0.70
20.11
s
1:10P May 10
MILK CLASS IV
Jul 25
@DK5N
19.40
0.00
19.40
s
1:10P May 10
MILK CLASS IV
Aug 25
@DK5Q
19.35
0.05
19.40
s
1:10P May 10
MILK CLASS IV
Sep 25
@DK5U
19.35
0.05
19.40
s
1:10P May 10
MILK CLASS IV
Oct 25
@DK5V
19.35
0.00
19.35
s
1:10P May 10
MILK CLASS IV
Nov 25
@DK5X
18.10
0.00
18.10
s
1:10P May 10
MILK CLASS IV
Dec 25
@DK5Z
17.47
0.00
17.47
s
1:10P May 10
MILK CLASS IV
Jan 26
@DK6F
16.52
0.00
16.52
s
1:10P May 10
MILK CLASS IV
Feb 26
@DK6G
16.01
0.00
16.01
s
1:10P May 10
MILK CLASS IV
Mar 26
@DK6H
16.01
0.00
16.01
s
1:10P May 10
MILK CLASS IV
Apr 26
@DK6J
15.51
0.00
15.51
s
1:10P May 10
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
May 24
@NF4K
114.850
114.850
0.000
114.850
s
1:10P May 10
NONFAT DRY M...
Jun 24
@NF4M
116.500
116.750
117.000
116.625
117.000
0.125
116.625
s
1:48P May 10
NONFAT DRY M...
Jul 24
@NF4N
117.000
117.500
119.475
117.500
119.250
1.375
118.375
s
1:49P May 10
NONFAT DRY M...
Aug 24
@NF4Q
119.500
121.000
122.250
120.925
122.000
2.000
121.500
s
1:53P May 10
NONFAT DRY M...
Sep 24
@NF4U
121.250
121.900
124.000
121.900
123.750
1.850
123.100
s
1:53P May 10
NONFAT DRY M...
Oct 24
@NF4V
123.000
123.875
125.075
123.875
125.075
2.075
125.075
s
1:10P May 10
NONFAT DRY M...
Nov 24
@NF4X
124.500
125.575
126.750
125.575
126.750
2.250
126.750
s
1:10P May 10
NONFAT DRY M...
Dec 24
@NF4Z
126.025
126.800
128.500
126.800
128.500
2.325
128.350
s
1:34P May 10
NONFAT DRY M...
Jan 25
@NF5F
128.625
128.850
1.075
129.700
s
1:10P May 10
NONFAT DRY M...
Feb 25
@NF5G
129.275
129.250
1.425
130.700
s
1:10P May 10
NONFAT DRY M...
Mar 25
@NF5H
130.450
130.450
1.250
131.700
s
1:10P May 10
NONFAT DRY M...
Apr 25
@NF5J
131.000
131.525
131.550
131.525
131.550
0.550
131.550
s
1:10P May 10
NONFAT DRY M...
May 25
@NF5K
131.000
132.000
132.000
132.000
132.000
1.000
132.000
s
1:10P May 10
NONFAT DRY M...
Jun 25
@NF5M
132.000
131.650
131.650
131.650
131.650
-0.350
131.650
s
1:10P May 10
NONFAT DRY M...
Jul 25
@NF5N
133.000
133.000
0.000
133.000
s
1:10P May 10
NONFAT DRY M...
Aug 25
@NF5Q
134.500
0.000
134.500
s
1:10P May 10
NONFAT DRY M...
Sep 25
@NF5U
135.000
0.000
135.000
s
1:10P May 10
NONFAT DRY M...
Oct 25
@NF5V
135.500
0.000
135.500
s
1:10P May 10
NONFAT DRY M...
Nov 25
@NF5X
136.000
0.000
136.000
s
1:10P May 10
NONFAT DRY M...
Dec 25
@NF5Z
134.000
0.000
134.000
s
1:10P May 10
NONFAT DRY M...
Jan 26
@NF6F
139.425
0.000
139.425
s
1:10P May 10
NONFAT DRY M...
Feb 26
@NF6G
140.025
0.000
140.025
s
1:10P May 10
NONFAT DRY M...
Mar 26
@NF6H
143.025
0.000
143.025
s
1:10P May 10
NONFAT DRY M...
Apr 26
@NF6J
145.775
0.000
145.775
s
1:10P May 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA4K)
Exchange:
CME
Last Trade:
18.65
Change:
-0.01
Bid:
18.62
Ask:
18.65
Today's High:
18.72
Today's Low:
18.62
Volume:
154
Open:
18.64
Settle:
18.63
s
Prev:
18.64
Contract High:
Contract Low:
Updated:
May-10-2024
1:44:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@DA4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.