Soybeans News
Corn News
Markets Page
Charts
Options
Quotes
Futures Markets
Weather
Home
----------------
CASH BIDS
- Long Point
- Spires/ Woodford
- RuffRail/ Rutland/ Moon/ Wen.
- Leonore/ Lostant
- Lowpoint
- Gridley
- Ancona/ Garfield
- Blackstone/ Budd
----------------
Customer Login
2023 Drying Rates
Whats New 2023?
Calendar
----------------
Profit/Target Calculator
Current Newsletters
----------------
Contact Us
Subscribe! Daily Bids
Locations
----------------
Admin Login
Futures Markets
Options
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
May 24
@CB4K
299.500
299.225
0.000
299.500
s
1:10P May 10
BUTTER - CAS...
Jun 24
@CB4M
302.250
302.000
302.000
302.000
302.000
-0.250
302.000
s
1:10P May 10
BUTTER - CAS...
Jul 24
@CB4N
304.000
303.950
304.025
303.950
303.950
0.025
304.025
s
1:10P May 10
BUTTER - CAS...
Aug 24
@CB4Q
307.000
306.500
306.500
306.500
306.500
-0.475
306.525
s
1:10P May 10
BUTTER - CAS...
Sep 24
@CB4U
308.500
308.125
308.250
308.000
308.000
-0.500
308.000
s
1:10P May 10
BUTTER - CAS...
Oct 24
@CB4V
309.600
309.525
309.525
307.075
309.500
-0.100
309.500
s
1:10P May 10
BUTTER - CAS...
Nov 24
@CB4X
308.000
306.500
306.500
306.000
306.000
-2.000
306.000
s
1:10P May 10
BUTTER - CAS...
Dec 24
@CB4Z
294.500
293.000
293.000
293.000
293.000
-1.500
293.000
s
1:10P May 10
BUTTER - CAS...
Jan 25
@CB5F
285.975
287.000
-0.075
285.900
s
1:10P May 10
BUTTER - CAS...
Feb 25
@CB5G
285.475
285.500
0.000
285.475
s
1:10P May 10
BUTTER - CAS...
Mar 25
@CB5H
281.500
285.750
0.000
281.500
s
1:10P May 10
BUTTER - CAS...
Apr 25
@CB5J
282.000
282.000
-0.075
281.925
s
1:10P May 10
BUTTER - CAS...
May 25
@CB5K
279.000
277.500
277.500
277.500
277.500
-1.500
277.500
s
1:10P May 10
BUTTER - CAS...
Jun 25
@CB5M
276.000
276.000
276.000
276.000
276.000
0.000
276.000
s
1:10P May 10
BUTTER - CAS...
Jul 25
@CB5N
274.000
0.000
274.000
s
1:10P May 10
BUTTER - CAS...
Aug 25
@CB5Q
273.000
0.000
273.000
s
1:10P May 10
BUTTER - CAS...
Sep 25
@CB5U
270.000
0.000
270.000
s
1:10P May 10
BUTTER - CAS...
Oct 25
@CB5V
267.000
0.000
267.000
s
1:10P May 10
BUTTER - CAS...
Nov 25
@CB5X
264.000
0.000
264.000
s
1:10P May 10
BUTTER - CAS...
Dec 25
@CB5Z
235.000
0.000
235.000
s
1:10P May 10
BUTTER - CAS...
Jan 26
@CB6F
230.000
0.000
230.000
s
1:10P May 10
BUTTER - CAS...
Feb 26
@CB6G
220.000
0.000
220.000
s
1:10P May 10
BUTTER - CAS...
Mar 26
@CB6H
217.000
0.000
217.000
s
1:10P May 10
BUTTER - CAS...
Apr 26
@CB6J
213.500
0.000
213.500
s
1:10P May 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4K)
Exchange:
CME
Last Trade:
299.225
Change:
Bid:
298.000
Ask:
300.500
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
299.500
s
Prev:
299.500
Contract High:
Contract Low:
Updated:
May-10-2024
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@CB4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.