Soybeans News
Corn News
Markets Page
Charts
Options
Quotes
Futures Markets
Weather
Home
----------------
CASH BIDS
- Long Point
- Spires/ Woodford
- RuffRail/ Rutland/ Moon/ Wen.
- Leonore/ Lostant
- Lowpoint
- Gridley
- Ancona/ Garfield
- Blackstone/ Budd
----------------
Customer Login
2023 Drying Rates
Whats New 2023?
Calendar
----------------
Profit/Target Calculator
Current Newsletters
----------------
Contact Us
Subscribe! Daily Bids
Locations
----------------
Admin Login
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 24
@S4K
1192'6
1196'6
1204'6
1195'0
1204'6
12'2
1205'0
s
1:15P May 10
SOYBEANS
Jul 24
@S4N
1208'4
1210'2
1222'4
1204'4
1218'6
10'4
1219'0
s
1:19P May 10
SOYBEANS
Aug 24
@S4Q
1210'2
1212'2
1223'4
1206'4
1219'6
10'2
1220'4
s
1:19P May 10
SOYBEANS
Sep 24
@S4U
1200'0
1201'4
1210'2
1194'6
1206'4
7'0
1207'0
s
1:19P May 10
SOYBEANS
Nov 24
@S4X
1200'4
1202'0
1209'0
1193'6
1205'2
5'2
1205'6
s
1:19P May 10
SOYBEANS
Jan 25
@S5F
1212'0
1214'2
1219'4
1204'4
1215'6
4'2
1216'2
s
1:19P May 10
SOYBEANS
Mar 25
@S5H
1210'4
1212'4
1217'2
1203'2
1213'2
3'4
1214'0
s
1:19P May 10
SOYBEANS
May 25
@S5K
1213'4
1214'0
1219'6
1207'0
1215'2
2'6
1216'2
s
1:19P May 10
SOYBEANS
Jul 25
@S5N
1219'4
1218'0
1225'6
1212'6
1221'0
2'2
1221'6
s
1:19P May 10
SOYBEANS
Aug 25
@S5Q
1211'0
1214'0
1214'0
1210'0
1212'0
1'6
1212'6
s
1:15P May 10
SOYBEANS
Sep 25
@S5U
1191'0
1195'0
1195'0
1192'2
1192'2
3'4
1194'4
s
1:15P May 10
SOYBEANS
Nov 25
@S5X
1184'6
1187'4
1193'4
1178'2
1190'4
4'6
1189'4
s
1:16P May 10
SOYBEANS
Jan 26
@S6F
1193'4
1209'6
4'2
1197'6
s
1:15P May 10
SOYBEANS
Mar 26
@S6H
1192'6
1140'0
4'0
1196'6
s
1:15P May 10
SOYBEANS
May 26
@S6K
1195'0
1140'4
4'0
1199'0
s
1:15P May 10
SOYBEANS
Jul 26
@S6N
1200'6
1215'0
4'2
1205'0
s
1:15P May 10
SOYBEANS
Aug 26
@S6Q
1194'6
4'2
1199'0
s
1:15P May 10
SOYBEANS
Sep 26
@S6U
1173'4
1175'0
1175'0
1175'0
1175'0
4'2
1177'6
s
1:15P May 10
SOYBEANS
Nov 26
@S6X
1162'0
1164'0
1164'0
1164'0
1164'0
3'4
1165'4
s
1:15P May 10
SOYBEANS
Jul 27
@S7N
1161'6
3'4
1165'2
s
1:15P May 10
SOYBEANS
Nov 27
@S7X
1128'4
1150'0
3'4
1132'0
s
1:15P May 10
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
May 24
@IS4K
1155'0
13'0
1168'0
s
2:00P May 10
NATIONAL SOY...
Jun 24
@IS4M
1160'0
13'0
1173'0
s
2:00P May 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4K)
Exchange:
CBOT
Last Trade:
1204'6
Change:
12'2
Bid:
1128'0
Ask:
1244'0
Today's High:
1204'6
Today's Low:
1195'0
Volume:
82
Open:
1196'6
Settle:
1205'0
s
Prev:
1192'6
Contract High:
Contract Low:
Updated:
May-10-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@S4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.