Soybeans News
Corn News
Markets Page
Charts
Options
Quotes
Futures Markets
Weather
Home
----------------
CASH BIDS
- Long Point
- Spires/ Woodford
- RuffRail/ Rutland/ Moon/ Wen.
- Leonore/ Lostant
- Lowpoint
- Gridley
- Ancona/ Garfield
- Blackstone/ Budd
----------------
Customer Login
2023 Drying Rates
Whats New 2023?
Calendar
----------------
Profit/Target Calculator
Current Newsletters
----------------
Contact Us
Subscribe! Daily Bids
Locations
----------------
Admin Login
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 24
@SM4K
3680
3682
3719
3642
3650
-10
3670
s
1:15P May 10
SOYBEAN MEAL
Jul 24
@SM4N
3729
3732
3776
3656
3725
-10
3719
s
1:19P May 10
SOYBEAN MEAL
Aug 24
@SM4Q
3715
3715
3754
3639
3701
-21
3694
s
1:19P May 10
SOYBEAN MEAL
Sep 24
@SM4U
3712
3712
3743
3635
3695
-23
3689
s
1:19P May 10
SOYBEAN MEAL
Oct 24
@SM4V
3707
3703
3732
3632
3690
-22
3685
s
1:19P May 10
SOYBEAN MEAL
Dec 24
@SM4Z
3732
3734
3756
3656
3714
-20
3712
s
1:19P May 10
SOYBEAN MEAL
Jan 25
@SM5F
3740
3744
3762
3666
3720
-22
3718
s
1:19P May 10
SOYBEAN MEAL
Mar 25
@SM5H
3726
3732
3745
3654
3707
-23
3703
s
1:19P May 10
SOYBEAN MEAL
May 25
@SM5K
3725
3717
3738
3656
3706
-24
3701
s
1:19P May 10
SOYBEAN MEAL
Jul 25
@SM5N
3737
3730
3746
3680
3689
-24
3713
s
1:15P May 10
SOYBEAN MEAL
Aug 25
@SM5Q
3726
3678
3678
3678
3678
-24
3702
s
1:15P May 10
SOYBEAN MEAL
Sep 25
@SM5U
3707
3652
3652
3652
3652
-24
3683
s
1:15P May 10
SOYBEAN MEAL
Oct 25
@SM5V
3676
3390
-24
3652
s
1:15P May 10
SOYBEAN MEAL
Dec 25
@SM5Z
3692
3740
-24
3668
s
1:15P May 10
SOYBEAN MEAL
Jan 26
@SM6F
3682
-25
3657
s
1:15P May 10
SOYBEAN MEAL
Mar 26
@SM6H
3655
3422
-23
3632
s
1:15P May 10
SOYBEAN MEAL
May 26
@SM6K
3654
3498
-24
3630
s
1:15P May 10
SOYBEAN MEAL
Jul 26
@SM6N
3665
-24
3641
s
1:15P May 10
SOYBEAN MEAL
Aug 26
@SM6Q
3642
-24
3618
s
1:15P May 10
SOYBEAN MEAL
Sep 26
@SM6U
3616
-24
3592
s
1:15P May 10
SOYBEAN MEAL
Oct 26
@SM6V
3605
-24
3581
s
1:15P May 10
SOYBEAN MEAL
Dec 26
@SM6Z
3601
3668
-24
3577
s
1:15P May 10
SOYBEAN MEAL
Jul 27
@SM7N
3606
-24
3582
s
1:15P May 10
SOYBEAN MEAL
Oct 27
@SM7V
3606
-24
3582
s
1:15P May 10
SOYBEAN MEAL
Dec 27
@SM7Z
3635
-24
3611
s
1:15P May 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4K)
Exchange:
CBOT
Last Trade:
3650
Change:
- 10
Bid:
3360
Ask:
Today's High:
3719
Today's Low:
3642
Volume:
43
Open:
3682
Settle:
3670
s
Prev:
3680
Contract High:
Contract Low:
Updated:
May-10-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@SM4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.