Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 24 @TY4M  109'03.0  109'00.5  109'03.5  108'21.5  108'23.0  -0'12.5  108'22.5s  3:59P May 10
10 YR US TRE... Sep 24 @TY4U  109'11.0  109'09.0  109'11.5  108'30.0  108'31.0  -0'12.5  108'30.5s  3:59P May 10
10 YR US TRE... Dec 24 @TY4Z  109'20.0        110'00.5  -0'12.5  109'07.5s  2:00P May 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  108'23.0
Change:  -0'12.5
Bid:  108'23.0
Ask:  108'23.5
Today's High:  109'03.5
Today's Low:  108'21.5
Volume:  1,387,845
Open:  109'00.5
Settle:  108'22.5s
Prev:  109'03.0
Contract High: 
Contract Low: 
Updated:  May-10-2024
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN