Soybeans News
Corn News
Markets Page
Charts
Options
Quotes
Futures Markets
Weather
Home
----------------
CASH BIDS
- Long Point
- Spires/ Woodford
- RuffRail/ Rutland/ Moon/ Wen.
- Leonore/ Lostant
- Lowpoint
- Gridley
- Ancona/ Garfield
- Blackstone/ Budd
----------------
Customer Login
2023 Drying Rates
Whats New 2023?
Calendar
----------------
Profit/Target Calculator
Current Newsletters
----------------
Contact Us
Subscribe! Daily Bids
Locations
----------------
Admin Login
Futures Markets
Options
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
May 24
@BO4K
42.01
42.38
43.91
42.38
43.91
1.80
43.81
s
1:15P May 10
SOYBEAN OIL
Jul 24
@BO4N
42.64
42.81
44.76
42.68
44.31
1.80
44.44
s
1:19P May 10
SOYBEAN OIL
Aug 24
@BO4Q
42.93
43.10
44.99
42.96
44.56
1.75
44.68
s
1:19P May 10
SOYBEAN OIL
Sep 24
@BO4U
43.17
43.37
45.12
43.18
44.71
1.70
44.87
s
1:19P May 10
SOYBEAN OIL
Oct 24
@BO4V
43.32
43.46
45.13
43.30
44.81
1.63
44.95
s
1:19P May 10
SOYBEAN OIL
Dec 24
@BO4Z
43.66
43.82
45.33
43.64
45.05
1.53
45.19
s
1:19P May 10
SOYBEAN OIL
Jan 25
@BO5F
43.89
44.09
45.45
43.88
45.15
1.41
45.30
s
1:19P May 10
SOYBEAN OIL
Mar 25
@BO5H
44.16
44.36
45.62
44.17
45.29
1.27
45.43
s
1:19P May 10
SOYBEAN OIL
May 25
@BO5K
44.48
44.69
45.88
44.50
45.53
1.20
45.68
s
1:18P May 10
SOYBEAN OIL
Jul 25
@BO5N
44.78
44.99
46.03
44.95
45.94
1.15
45.93
s
1:15P May 10
SOYBEAN OIL
Aug 25
@BO5Q
44.74
45.00
45.06
44.88
44.88
1.12
45.86
s
1:15P May 10
SOYBEAN OIL
Sep 25
@BO5U
44.55
44.84
44.93
44.72
44.77
1.10
45.65
s
1:15P May 10
SOYBEAN OIL
Oct 25
@BO5V
44.29
44.62
44.66
44.33
44.33
1.08
45.37
s
1:15P May 10
SOYBEAN OIL
Dec 25
@BO5Z
44.26
44.87
45.41
44.42
45.38
1.06
45.32
s
1:15P May 10
SOYBEAN OIL
Jan 26
@BO6F
44.28
1.05
45.33
s
1:15P May 10
SOYBEAN OIL
Mar 26
@BO6H
44.29
1.05
45.34
s
1:15P May 10
SOYBEAN OIL
May 26
@BO6K
44.20
45.50
1.04
45.24
s
1:15P May 10
SOYBEAN OIL
Jul 26
@BO6N
44.21
44.30
1.04
45.25
s
1:15P May 10
SOYBEAN OIL
Aug 26
@BO6Q
43.94
1.04
44.98
s
1:15P May 10
SOYBEAN OIL
Sep 26
@BO6U
43.96
1.04
45.00
s
1:15P May 10
SOYBEAN OIL
Oct 26
@BO6V
43.83
1.04
44.87
s
1:15P May 10
SOYBEAN OIL
Dec 26
@BO6Z
44.05
43.81
1.04
45.09
s
1:15P May 10
SOYBEAN OIL
Jul 27
@BO7N
43.94
1.04
44.98
s
1:15P May 10
SOYBEAN OIL
Oct 27
@BO7V
43.93
1.04
44.97
s
1:15P May 10
SOYBEAN OIL
Dec 27
@BO7Z
43.67
1.04
44.71
s
1:15P May 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4K)
Exchange:
CBOT
Last Trade:
43.91
Change:
1.80
Bid:
Ask:
49.70
Today's High:
43.91
Today's Low:
42.38
Volume:
155
Open:
42.38
Settle:
43.81
s
Prev:
42.01
Contract High:
Contract Low:
Updated:
May-10-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@BO4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.