Soybeans News
Corn News
Markets Page
Charts
Options
Quotes
Futures Markets
Weather
Home
----------------
CASH BIDS
- Long Point
- Spires/ Woodford
- RuffRail/ Rutland/ Moon/ Wen.
- Leonore/ Lostant
- Lowpoint
- Gridley
- Ancona/ Garfield
- Blackstone/ Budd
----------------
Customer Login
2023 Drying Rates
Whats New 2023?
Calendar
----------------
Profit/Target Calculator
Current Newsletters
----------------
Contact Us
Subscribe! Daily Bids
Locations
----------------
Admin Login
Futures Markets
Options
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 24
@US4M
116'24
116'21
116'29
115'30
116'04
-0'22
116'02
s
3:59P May 10
US TREASURY ...
Sep 24
@US4U
116'27
116'20
116'31
116'01
116'04
-0'23
116'04
s
2:24P May 10
US TREASURY ...
Dec 24
@US4Z
116'27
116'16
116'16
115'28
115'28
-0'23
116'04
s
2:00P May 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:
CBOT
Last Trade:
116'04
Change:
-0'22
Bid:
116'03
Ask:
116'04
Today's High:
116'29
Today's Low:
115'30
Volume:
293,619
Open:
116'21
Settle:
116'02
s
Prev:
116'24
Contract High:
Contract Low:
Updated:
May-10-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@US4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.