Soybeans News
Corn News
Markets Page
Charts
Options
Quotes
Futures Markets
Weather
Home
----------------
CASH BIDS
- Long Point
- Spires/ Woodford
- RuffRail/ Rutland/ Moon/ Wen.
- Leonore/ Lostant
- Lowpoint
- Gridley
- Ancona/ Garfield
- Blackstone/ Budd
----------------
Customer Login
2023 Drying Rates
Whats New 2023?
Calendar
----------------
Profit/Target Calculator
Current Newsletters
----------------
Contact Us
Subscribe! Daily Bids
Locations
----------------
Admin Login
Futures Markets
Options
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 24
@FV4M
105'26.8
105'24.8
105'26.8
105'18.3
105'19.3
-0'08.0
105'18.8
s
3:59P May 10
5 YR US TREA...
Sep 24
@FV4U
106'06.3
106'04.8
106'05.8
105'29.8
105'30.0
-0'08.0
105'30.3
s
3:59P May 10
5 YR US TREA...
Dec 24
@FV4Z
106'21.3
-0'08.0
106'13.3
s
2:00P May 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:
CBOT
Last Trade:
105'19.3
Change:
-0'08.0
Bid:
105'18.8
Ask:
105'19.3
Today's High:
105'26.8
Today's Low:
105'18.3
Volume:
953,750
Open:
105'24.8
Settle:
105'18.8
s
Prev:
105'26.8
Contract High:
Contract Low:
Updated:
May-10-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@FV4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.