Soybeans News
Corn News
Markets Page
Charts
Options
Quotes
Futures Markets
Weather
Home
----------------
CASH BIDS
- Long Point
- Spires/ Woodford
- RuffRail/ Rutland/ Moon/ Wen.
- Leonore/ Lostant
- Lowpoint
- Gridley
- Ancona/ Garfield
- Blackstone/ Budd
----------------
Customer Login
2023 Drying Rates
Whats New 2023?
Calendar
----------------
Profit/Target Calculator
Current Newsletters
----------------
Contact Us
Subscribe! Daily Bids
Locations
----------------
Admin Login
Futures Markets
Options
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
May 24
@W4K
619'6
645'2
647'0
645'2
647'0
26'0
645'6
s
1:15P May 10
WHEAT
Jul 24
@W4N
637'4
637'2
665'2
637'0
661'6
26'0
663'4
s
1:19P May 10
WHEAT
Sep 24
@W4U
657'6
657'0
684'0
657'0
681'0
24'6
682'4
s
1:19P May 10
WHEAT
Dec 24
@W4Z
682'2
682'0
706'4
682'0
703'6
23'0
705'2
s
1:19P May 10
WHEAT
Mar 25
@W5H
701'0
700'4
723'0
700'4
721'0
21'0
722'0
s
1:19P May 10
WHEAT
May 25
@W5K
709'4
708'6
728'4
708'6
726'6
18'2
727'6
s
1:19P May 10
WHEAT
Jul 25
@W5N
708'0
707'0
723'2
706'6
722'2
14'6
722'6
s
1:15P May 10
WHEAT
Sep 25
@W5U
715'2
719'2
728'2
718'4
726'4
13'0
728'2
s
1:15P May 10
WHEAT
Dec 25
@W5Z
729'0
729'0
740'0
727'6
739'6
11'2
740'2
s
1:15P May 10
WHEAT
Mar 26
@W6H
736'4
736'0
745'0
736'0
743'0
9'4
746'0
s
1:15P May 10
WHEAT
May 26
@W6K
733'6
725'0
8'2
742'0
s
1:15P May 10
WHEAT
Jul 26
@W6N
698'2
705'0
705'0
703'0
703'0
7'6
706'0
s
1:15P May 10
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
May 24
@KW4K
675'6
675'0
21'4
697'2
s
1:15P May 10
HARD RED WIN...
Jul 24
@KW4N
651'6
652'0
676'2
651'6
673'0
21'4
673'2
s
1:19P May 10
HARD RED WIN...
Sep 24
@KW4U
664'6
665'2
688'4
664'6
685'4
20'6
685'4
s
1:19P May 10
HARD RED WIN...
Dec 24
@KW4Z
686'0
685'6
708'2
685'6
704'4
19'0
705'0
s
1:19P May 10
HARD RED WIN...
Mar 25
@KW5H
703'4
703'0
724'4
703'0
721'0
18'4
722'0
s
1:19P May 10
HARD RED WIN...
May 25
@KW5K
710'0
710'2
729'6
710'2
726'6
17'4
727'4
s
1:19P May 10
HARD RED WIN...
Jul 25
@KW5N
704'4
703'0
722'4
703'0
721'0
15'4
720'0
s
1:15P May 10
HARD RED WIN...
Sep 25
@KW5U
708'4
720'0
725'0
715'0
722'0
14'4
723'0
s
1:15P May 10
HARD RED WIN...
Dec 25
@KW5Z
718'2
725'0
732'2
723'2
725'2
12'6
731'0
s
1:15P May 10
HARD RED WIN...
Mar 26
@KW6H
720'2
734'0
734'0
734'0
734'0
12'6
733'0
s
1:15P May 10
HARD RED WIN...
May 26
@KW6K
717'2
726'0
726'0
726'0
726'0
12'6
730'0
s
1:15P May 10
HARD RED WIN...
Jul 26
@KW6N
667'4
666'0
13'2
680'6
s
1:15P May 10
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
May 24
@MW4K
708'2
716'4
0'0
708'2
s
1:30P May 10
HARD RED SPR...
Jul 24
@MW4N
703'6
703'6
724'2
703'6
721'2
16'2
720'0
s
1:30P May 10
HARD RED SPR...
Sep 24
@MW4U
710'2
710'6
730'4
710'6
728'0
16'2
726'4
s
1:30P May 10
HARD RED SPR...
Dec 24
@MW4Z
724'4
725'0
743'6
724'6
739'6
14'4
739'0
s
1:30P May 10
HARD RED SPR...
Mar 25
@MW5H
736'0
740'4
754'2
740'4
751'4
13'4
749'4
s
1:30P May 10
HARD RED SPR...
May 25
@MW5K
739'2
739'0
12'2
751'4
s
1:30P May 10
HARD RED SPR...
Jul 25
@MW5N
737'4
738'4
6'0
743'4
s
1:30P May 10
HARD RED SPR...
Sep 25
@MW5U
719'4
722'0
728'0
722'0
728'0
6'6
726'2
s
1:30P May 10
HARD RED SPR...
Dec 25
@MW5Z
726'0
722'6
722'6
720'0
720'0
-2'0
724'0
s
1:30P May 10
HARD RED SPR...
Mar 26
@MW6H
727'2
-2'0
725'2
s
1:30P May 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4K)
Exchange:
CBOT
Last Trade:
647'0
Change:
26'0
Bid:
561'0
Ask:
648'0
Today's High:
647'0
Today's Low:
645'2
Volume:
57
Open:
645'2
Settle:
645'6
s
Prev:
619'6
Contract High:
Contract Low:
Updated:
May-10-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@W4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.