Soybeans News
Corn News
Markets Page
Charts
Options
Quotes
Futures Markets
Weather
Home
----------------
CASH BIDS
- Long Point
- Spires/ Woodford
- RuffRail/ Rutland/ Moon/ Wen.
- Leonore/ Lostant
- Lowpoint
- Gridley
- Ancona/ Garfield
- Blackstone/ Budd
----------------
Customer Login
2023 Drying Rates
Whats New 2023?
Calendar
----------------
Profit/Target Calculator
Current Newsletters
----------------
Contact Us
Subscribe! Daily Bids
Locations
----------------
Admin Login
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 24
@RR4K
18685
18760
18840
18760
18840
570
19255
s
1:15P May 10
ROUGH RICE
Jul 24
@RR4N
18795
18900
19485
18730
19335
570
19365
s
1:19P May 10
ROUGH RICE
Sep 24
@RR4U
15435
15425
15500
15400
15500
50
15485
s
1:15P May 10
ROUGH RICE
Nov 24
@RR4X
15425
15455
15480
15425
15470
50
15475
s
1:15P May 10
ROUGH RICE
Jan 25
@RR5F
15440
15455
15470
15455
15470
45
15485
s
1:15P May 10
ROUGH RICE
Mar 25
@RR5H
15495
15500
45
15540
s
1:15P May 10
ROUGH RICE
May 25
@RR5K
15595
16085
45
15640
s
1:15P May 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:
CBOT
Last Trade:
18840
Change:
570
Bid:
18210
Ask:
Today's High:
18840
Today's Low:
18760
Volume:
2
Open:
18760
Settle:
19255
s
Prev:
18685
Contract High:
Contract Low:
Updated:
May-10-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@RR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.