Soybeans News
Corn News
Markets Page
Charts
Options
Quotes
Futures Markets
Weather
Home
----------------
CASH BIDS
- Long Point
- Spires/ Woodford
- RuffRail/ Rutland/ Moon/ Wen.
- Leonore/ Lostant
- Lowpoint
- Gridley
- Ancona/ Garfield
- Blackstone/ Budd
----------------
Customer Login
2023 Drying Rates
Whats New 2023?
Calendar
----------------
Profit/Target Calculator
Current Newsletters
----------------
Contact Us
Subscribe! Daily Bids
Locations
----------------
Admin Login
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 24
@O4K
395'0
396'0
400'0
396'0
400'0
4'4
399'4
s
1:15P May 10
OATS
Jul 24
@O4N
401'6
403'0
417'6
401'2
410'0
9'0
410'6
s
1:18P May 10
OATS
Sep 24
@O4U
382'4
389'0
397'6
389'0
389'6
10'0
392'4
s
1:15P May 10
OATS
Dec 24
@O4Z
379'4
381'0
395'0
381'0
391'0
10'0
389'4
s
1:15P May 10
OATS
Mar 25
@O5H
383'6
366'6
10'0
393'6
s
1:15P May 10
OATS
May 25
@O5K
389'6
10'0
399'6
s
1:15P May 10
OATS
Jul 25
@O5N
394'4
423'0
10'0
404'4
s
1:15P May 10
OATS
Sep 25
@O5U
406'2
10'0
416'2
s
1:15P May 10
OATS
Dec 25
@O5Z
413'0
10'0
423'0
s
1:15P May 10
OATS
Mar 26
@O6H
410'0
10'0
420'0
s
1:15P May 10
OATS
Jul 26
@O6N
379'2
360'0
10'0
389'2
s
1:15P May 10
OATS
Sep 26
@O6U
395'0
10'0
405'0
s
1:15P May 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4K)
Exchange:
CBOT
Last Trade:
400'0
Change:
4'4
Bid:
Ask:
403'2
Today's High:
400'0
Today's Low:
396'0
Volume:
8
Open:
396'0
Settle:
399'4
s
Prev:
395'0
Contract High:
Contract Low:
Updated:
May-10-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@O4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.