Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 455'2 453'4 455'2 -0'4
Jul 469'6 465'4 469'4 -0'2
Sep 479'2 474'6 478'6 -1'2
Dec 491'4 486'6 490'4 -1'4
Mar 502'6 498'4 501'6 -1'6
May 509'2 506'0 508'6 -1'6
Jul 514'0 511'0 513'6 -1'2
Sep 495'4 493'6 495'2 -1'0
Dec 497'6 495'2 497'0 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1204'6 0'0
Jul 1221'2 1211'4 1215'0 -4'0
Aug 1222'4 1213'2 1217'0 -3'4
Sep 1208'4 1200'0 1204'0 -3'0
Nov 1207'4 1198'2 1203'2 -2'4
Jan 1217'0 1209'0 1213'4 -2'6
Mar 1215'0 1207'4 1211'2 -2'6
May 1218'0 1209'6 1212'2 -4'0
Jul 1222'4 1216'0 1219'6 -2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 648'0 645'6 645'6 0'0
Jul 672'0 654'4 668'0 4'4
Sep 690'6 674'0 686'6 4'2
Dec 712'2 697'0 709'0 3'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 675'0 21'4
Jul 679'0 665'6 678'2 5'0
Sep 691'4 678'0 690'2 4'6
Dec 710'0 697'0 709'2 4'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 716'4 0'0
Jul 725'6 715'4 725'0 5'0
Sep 732'0 721'6 732'0 5'4
Dec 745'0 734'6 745'0 6'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3650
Jul 3730 3669 3674 - 45
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 43.91
Jul 45.00 44.10 44.94 0.50
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 177.275 175.175 176.000 0.200
Aug 175.150 173.050 173.925 0.400
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 239.600 237.425 238.725 0.150
Aug 252.350 249.050 250.500 - 0.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 91.975 91.600 91.825 -0.250
Jun 99.800 97.600 98.375 0.650
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun
Jul
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN