 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
455'2 |
0'0 |
|
|
Jul
|
469'4 |
465'4 |
465'6 |
-4'0 |
|
|
Sep
|
479'2 |
474'6 |
475'0 |
-5'0 |
|
|
Dec
|
491'4 |
486'6 |
487'0 |
-5'0 |
|
|
Mar
|
502'6 |
498'4 |
498'4 |
-5'0 |
|
|
May
|
509'2 |
506'2 |
506'2 |
-4'2 |
|
|
Jul
|
514'0 |
511'0 |
511'0 |
-4'0 |
|
|
Sep
|
495'4 |
493'6 |
493'6 |
-2'4 |
|
|
Dec
|
497'6 |
495'2 |
495'2 |
-3'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
1204'6 |
0'0 |
|
|
Jul
|
1221'2 |
1211'4 |
1213'6 |
-5'2 |
|
|
Aug
|
1222'4 |
1213'2 |
1215'4 |
-5'0 |
|
|
Sep
|
1208'4 |
1200'0 |
1202'2 |
-4'6 |
|
|
Nov
|
1207'4 |
1198'2 |
1200'6 |
-5'0 |
|
|
Jan
|
1217'0 |
1209'0 |
1210'6 |
-5'4 |
|
|
Mar
|
1215'0 |
1207'4 |
1208'6 |
-5'2 |
|
|
May
|
1218'0 |
1209'6 |
1211'6 |
-4'4 |
|
|
Jul
|
1222'4 |
1216'0 |
1217'2 |
-4'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
13'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
13'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
647'0 |
0'0 |
|
|
Jul
|
663'4 |
654'4 |
655'0 |
-8'4 |
|
|
Sep
|
682'6 |
674'0 |
674'4 |
-8'0 |
|
|
Dec
|
705'6 |
697'0 |
697'0 |
-8'2 |
|
|
Mar
|
722'0 |
714'6 |
714'6 |
-7'2 |
|
|
May
|
727'4 |
720'6 |
721'2 |
-6'4 |
|
|
Jul
|
722'0 |
716'2 |
718'0 |
-4'6 |
|
|
Sep
|
725'0 |
723'6 |
723'6 |
-4'4 |
|
|
Dec
|
736'4 |
734'6 |
736'4 |
-3'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
675'0 |
21'4 |
|
|
Jul
|
673'2 |
665'6 |
667'2 |
-6'0 |
|
|
Sep
|
685'4 |
678'0 |
679'4 |
-6'0 |
|
|
Dec
|
704'6 |
697'0 |
699'2 |
-5'6 |
|
|
Mar
|
720'6 |
713'6 |
715'4 |
-6'4 |
|
|
May
|
725'6 |
722'6 |
722'6 |
-4'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
716'4 |
0'0 |
|
|
Jul
|
719'6 |
715'4 |
716'6 |
-3'2 |
|
|
Sep
|
725'0 |
721'6 |
723'4 |
-3'0 |
|
|
Dec
|
736'2 |
734'6 |
736'2 |
-2'6 |
|
|
Mar
|
754'2 |
740'4 |
751'4 |
13'4 |
|
|
May
|
|
|
739'0 |
12'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
0'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
18'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
27'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
43.91 |
|
|
|
Jul
|
44.95 |
44.10 |
44.78 |
0.34 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
3650 |
|
|
|
Jul
|
3730 |
3671 |
3671 |
- 48 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
400'0 |
0'0 |
|
|
Jul
|
415'0 |
412'4 |
413'0 |
2'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog