|
|
|
|
Livestock Futures Overview |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
177.400 |
174.925 |
175.675 |
- 0.575 |
|
|
Aug
|
175.250 |
172.700 |
173.550 |
- 0.725 |
|
|
Oct
|
178.600 |
176.225 |
176.875 |
- 0.600 |
|
|
Dec
|
182.750 |
180.675 |
181.350 |
- 0.200 |
|
|
Feb
|
186.350 |
184.300 |
185.100 |
- 0.050 |
|
|
Apr
|
188.450 |
186.550 |
187.350 |
0.050 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
91.725 |
91.400 |
91.450 |
-0.275 |
|
|
Jun
|
99.475 |
96.975 |
97.475 |
-0.900 |
|
|
Jul
|
102.425 |
99.825 |
100.000 |
- 1.400 |
|
|
Aug
|
101.525 |
99.050 |
99.300 |
- 1.300 |
|
|
Oct
|
85.475 |
83.700 |
83.850 |
-0.825 |
|
|
Dec
|
77.725 |
76.375 |
76.550 |
-0.550 |
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
241.225 |
238.525 |
239.450 |
0.575 |
|
|
Aug
|
253.950 |
250.275 |
251.475 |
0.450 |
|
|
Sep
|
254.825 |
251.175 |
252.375 |
0.250 |
|
|
Oct
|
255.550 |
251.825 |
252.975 |
0.050 |
|
|
Nov
|
255.050 |
251.500 |
252.825 |
- 0.050 |
|
|
Jan
|
252.275 |
249.850 |
250.200 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
91.725 |
91.400 |
91.450 |
-0.275 |
|
|
Jun
|
99.475 |
96.975 |
97.475 |
-0.900 |
|
|
Jul
|
102.425 |
99.825 |
100.000 |
- 1.400 |
|
|
Aug
|
101.525 |
99.050 |
99.300 |
- 1.300 |
|
|
Oct
|
85.475 |
83.700 |
83.850 |
-0.825 |
|
|
Dec
|
77.725 |
76.375 |
76.550 |
-0.550 |
|
|
May
|
91.725 |
91.400 |
91.450 |
-0.275 |
|
|
Jun
|
99.475 |
96.975 |
97.475 |
-0.900 |
|
|
Jul
|
102.425 |
99.825 |
100.000 |
- 1.400 |
|
|
Aug
|
101.525 |
99.050 |
99.300 |
- 1.300 |
|
|
Oct
|
85.475 |
83.700 |
83.850 |
-0.825 |
|
|
Dec
|
77.725 |
76.375 |
76.550 |
-0.550 |
|
|
|
|
PB - PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@PB - @PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
DA - DAF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
18.72 |
18.62 |
18.72 |
0.08 |
|
|
Jun
|
21.26 |
20.46 |
21.26 |
0.75 |
|
|
|
|
|
|
|
|
|