Announcement


CGB's Market Commentary

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 361'0 362'0 358'2 359'0 -1'4 358'6s 02/12 Chart for @C6H Options for @C6H
May 16 365'0 366'6 363'2 364'0 -1'4 363'4s 02/12 Chart for @C6K Options for @C6K
Jul 16 370'0 371'4 368'2 369'0 -1'2 368'4s 02/12 Chart for @C6N Options for @C6N
Sep 16 375'0 376'2 373'2 374'0 -1'0 373'4s 02/12 Chart for @C6U Options for @C6U
Dec 16 383'0 384'6 381'4 382'2 -1'0 381'6s 02/12 Chart for @C6Z Options for @C6Z
Mar 17 392'2 393'4 391'0 391'2 -1'0 391'0s 02/12 Chart for @C7H Options for @C7H
May 17 398'2 398'4 397'0 397'2 -1'0 397'0s 02/12 Chart for @C7K Options for @C7K
Jul 17 402'2 402'4 401'0 401'0 -1'0 401'0s 02/12 Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 873'0 875'4 868'4 872'6 -0'6 872'6s 02/12 Chart for @S6H Options for @S6H
May 16 877'0 880'0 872'4 876'2 -1'2 876'4s 02/12 Chart for @S6K Options for @S6K
Jul 16 882'4 885'0 878'0 882'0 -1'2 881'6s 02/12 Chart for @S6N Options for @S6N
Aug 16 886'2 886'4 880'2 883'0 -1'2 883'4s 02/12 Chart for @S6Q Options for @S6Q
Sep 16 884'0 886'0 880'2 883'0 -1'6 883'2s 02/12 Chart for @S6U Options for @S6U
Nov 16 887'0 889'6 882'4 886'0 -1'6 886'0s 02/12 Chart for @S6X Options for @S6X
Jan 17 893'2 895'0 888'2 891'0 -2'0 891'2s 02/12 Chart for @S7F Options for @S7F
Mar 17 897'0 897'6 891'0 893'2 -2'2 893'4s 02/12 Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 458'6 462'0 455'0 457'6 -0'6 457'4s 02/12 Chart for @W6H Options for @W6H
May 16 463'4 466'6 460'4 463'4 -1'0 462'4s 02/12 Chart for @W6K Options for @W6K
Jul 16 469'4 472'2 466'0 468'2 -1'0 467'6s 02/12 Chart for @W6N Options for @W6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 16 65.750 65.975 65.725 65.950 0.425 65.950s 02/12 Chart for @HE6G Options for @HE6G
Apr 16 69.500 70.775 69.275 70.275 0.925 70.375s 02/12 Chart for @HE6J Options for @HE6J
May 16 75.650 76.325 75.650 76.200 0.625 76.275s 02/12 Chart for @HE6K Options for @HE6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 130.550 131.600 129.375 130.000 - 0.175 129.950s 02/12 Chart for @LE6G Options for @LE6G
Apr 16 130.000 130.875 128.600 129.150 - 0.400 129.125s 02/12 Chart for @LE6J Options for @LE6J
Jun 16 120.400 121.250 119.200 119.625 - 0.350 119.625s 02/12 Chart for @LE6M Options for @LE6M
DJ - DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for DJ0F Options for DJ0F
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 16 1828.00 1859.00 1824.50 1859.00 33.80 1858.30s 02/12 Chart for @SP6H Options for @SP6H
Jun 16 1849.20 33.80 1849.20s 02/12 Chart for @SP6M Options for @SP6M
Sep 16 1841.60 33.80 1841.60s 02/12 Chart for @SP6U Options for @SP6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
CORN
  Long Point Spires & Woodford Rutland, Rail & Moon Leonore & Lostant Lowpoint Gridley Ancona & Garfield Budd & Blackstone
 Cash  Chart Chart Chart Chart Chart Chart Chart Chart
 Fall 16  Chart Chart Chart Chart Chart Chart Chart Chart

BEANS
  Long Point Spires & Woodford Rutland, Rail & Moon Leonore & Lostant Lowpoint Gridley Ancona & Garfield Budd & Blackstone
 Cash  Chart Chart Chart Chart Chart Chart Chart Chart
 Fall 16  Chart Chart Chart Chart Chart Chart Chart Chart

NGMO BEANS
  Spires & Woodford Rutland, Rail & Moon Lowpoint Budd & Blackstone
 Cash  Chart Chart Chart Chart
 Fall 16  Chart Chart Chart Chart

Price as of 02/13/16 08:59AM CST.
Month Symbols
Click to view more CASH BIDS


Customer Login
     To view your bushels, please click below
         

Administrative Login


5-day Forecast for Toluca, IL
Change Zip Code: 
Date Sat
2/13
Sun
2/14
Mon
2/15
Tue
2/16
Wed
2/17
Weather
Condition
Partly Cloudy Snow Snow Snow Mostly Cloudy
Weather Partly Cloudy Snow Snow Snow Mostly Cloudy
Temp
L/H (°F)
4/15 12/24 22/39 26/38 21/31
Feels
Like

L/H (°F)
-3/15 3/17 17/34 16/33 11/26
Dew Point
(°F)
-3 9 24 25 20
Humidity
(%)
51 73 76 75 74
Wind
Speed

(mph)
4 10 5 6 5
Precip
(%)
- 80 51 44 -
Precip
Amt
(in.)
None S: 3-4
L: 0.20
S: 1/4-1
L: 0.03
S: 1/4-1
L: 0.04
None
Evap
(in./day)
0.02 0.03 0.04 0.04 0.03
View complete Local Weather

Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 5oF Feels Like: -7oF
Humid: 55% Dew Pt: -7oF
Barom: 30.65 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:54 Sunset: 5:28
As reported at LACON, IL at 8:00 AM
View complete Local Weather

Did You Know?

In 1972 DDT use was banned in the U.S.


Fact courtesy of the USDA


Intraday Commodities
@CH6

Daily Bid E-mail Sign up

Subscribe to receive bids daily

* indicates required

 



 
 

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN