Customer Login
     To view your bushels, please click below
         

Administrative Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 449'6 458'0 449'6 457'0 7'2 449'6 08:54A Chart for @C3Z Options for @C3Z
Mar 24 475'2 483'0 475'0 482'2 6'4 475'6 08:55A Chart for @C4H Options for @C4H
May 24 487'0 495'0 487'0 494'4 6'0 488'4 08:55A Chart for @C4K Options for @C4K
Jul 24 497'6 504'0 496'6 503'4 5'2 498'2 08:55A Chart for @C4N Options for @C4N
Sep 24 500'6 505'6 499'4 505'2 4'2 501'0 08:55A Chart for @C4U Options for @C4U
Dec 24 507'0 511'4 505'2 511'2 3'4 507'6 08:55A Chart for @C4Z Options for @C4Z
Mar 25 517'0 522'0 516'2 522'0 3'4 518'4 08:55A Chart for @C5H Options for @C5H
May 25 525'0 525'0 525'0 525'0 1'4 523'4 08:55A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1347'0 1351'4 1339'2 1344'6 -2'2 1347'0 08:55A Chart for @S4F Options for @S4F
Mar 24 1365'2 1369'6 1358'0 1363'2 -2'2 1365'4 08:55A Chart for @S4H Options for @S4H
May 24 1378'2 1382'0 1371'0 1376'0 -2'6 1378'6 08:55A Chart for @S4K Options for @S4K
Jul 24 1382'6 1386'4 1376'0 1380'4 -3'2 1383'6 08:55A Chart for @S4N Options for @S4N
Aug 24 1362'0 1362'0 1353'2 1356'6 -3'4 1360'2 08:55A Chart for @S4Q Options for @S4Q
Sep 24 1310'0 1313'0 1304'6 1309'2 -2'6 1312'0 08:55A Chart for @S4U Options for @S4U
Nov 24 1291'4 1294'4 1284'6 1290'0 -2'4 1292'4 08:55A Chart for @S4X Options for @S4X
Jan 25 1296'0 1299'2 1291'6 1296'0 -3'4 1299'4 08:55A Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 557'4 562'4 555'4 562'4 6'4 556'0 08:55A Chart for @W3Z Options for @W3Z
Mar 24 585'6 593'0 582'0 590'4 4'6 585'6 08:55A Chart for @W4H Options for @W4H
May 24 601'0 607'0 596'4 604'6 4'0 600'6 08:55A Chart for @W4K Options for @W4K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 23 68.975 69.175 68.775 68.950 -0.025 68.975 08:55A Chart for @HE3Z Options for @HE3Z
Feb 24 70.100 71.175 70.000 70.850 0.750 70.100 08:55A Chart for @HE4G Options for @HE4G
Apr 24 76.525 77.475 76.500 77.200 0.725 76.475 08:55A Chart for @HE4J Options for @HE4J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 172.350 172.350 169.725 169.950 - 1.950 171.900 08:55A Chart for @LE3Z Options for @LE3Z
Feb 24 173.650 173.675 171.050 171.150 - 2.325 173.475 08:55A Chart for @LE4G Options for @LE4G
Apr 24 176.350 176.350 173.625 173.725 - 2.200 175.925 08:55A Chart for @LE4J Options for @LE4J
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
@SP - @SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @SP0F Options for @SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ3


Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Toluca, IL
Change Zip Code: 
Date Thu
11/30
Fri
12/1
Sat
12/2
Sun
12/3
Mon
12/4
Weather
Condition
Rain Rain Rain Rain Rain
Weather Rain Rain Rain Rain Rain
Temp
L/H (°F)
28/51 38/43 35/43 35/42 30/44
Feels
Like

L/H (°F)
29/51 33/39 32/43 31/38 25/39
Dew Point
(°F)
35 39 36 35 31
Humidity
(%)
75 90 85 85 72
Wind
Speed

(mph)
11 6 3 8 7
Precip
(%)
68 80 56 70 36
Precip
Amt
(in.)
Rain
0.07
Rain
0.91
Rain
0.12
Rain
0.14
Rain
0.05
Evap
(in./day)
0.05 0.02 0.02 0.02 0.04
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 37oF Feels Like: 30oF
Humid: 84% Dew Pt: 33oF
Barom: 29.84 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:00 Sunset: 4:28
As reported at Nelson Brothers, IL at 8:00 AM
View complete Local Weather

Bid sheet - email sign up

Subscribe to our mailing list

* indicates required

 



 
 

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN