Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 600'0 604'0 595'2 602'6 -1'4 604'2 07:32A Chart for @C3N Options for @C3N
Sep 23 521'0 522'0 514'4 520'4 -4'4 525'0 07:32A Chart for @C3U Options for @C3U
Dec 23 526'0 527'2 520'2 525'4 -5'2 530'6 07:32A Chart for @C3Z Options for @C3Z
Mar 24 535'4 537'2 530'2 535'4 -5'2 540'6 07:32A Chart for @C4H Options for @C4H
May 24 539'2 542'6 536'0 541'6 -4'4 546'2 07:32A Chart for @C4K Options for @C4K
Jul 24 542'0 544'4 538'2 542'6 -5'2 548'0 07:32A Chart for @C4N Options for @C4N
Sep 24 510'0 510'0 503'4 509'4 -2'2 511'6 07:32A Chart for @C4U Options for @C4U
Dec 24 502'0 504'4 496'4 502'4 -1'4 504'0 07:32A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1358'0 1366'6 1352'0 1364'4 3'6 1360'6 07:32A Chart for @S3N Options for @S3N
Aug 23 1265'2 1271'6 1258'4 1270'0 2'6 1267'2 07:32A Chart for @S3Q Options for @S3Q
Sep 23 1188'0 1191'6 1179'0 1189'2 -0'4 1189'6 07:32A Chart for @S3U Options for @S3U
Nov 23 1175'0 1178'4 1167'0 1176'6 -1'6 1178'4 07:32A Chart for @S3X Options for @S3X
Jan 24 1185'2 1187'0 1176'2 1184'6 -2'6 1187'4 07:32A Chart for @S4F Options for @S4F
Mar 24 1181'6 1185'2 1175'2 1183'4 -2'0 1185'4 07:32A Chart for @S4H Options for @S4H
May 24 1182'0 1187'2 1179'0 1185'6 -2'0 1187'6 07:32A Chart for @S4K Options for @S4K
Jul 24 1188'2 1190'6 1182'4 1190'2 -1'4 1191'6 07:32A Chart for @S4N Options for @S4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 616'0 624'2 611'2 620'6 4'0 616'6 07:32A Chart for @W3N Options for @W3N
Sep 23 627'2 635'2 623'2 632'0 4'2 627'6 07:32A Chart for @W3U Options for @W3U
Dec 23 643'4 653'4 641'6 650'2 4'6 645'4 07:32A Chart for @W3Z Options for @W3Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 23 87.500 88.300 87.125 87.800 -0.600 87.700s 06/07 Chart for @HE3M Options for @HE3M
Jul 23 87.725 88.725 86.250 87.225 -1.400 86.925s 06/07 Chart for @HE3N Options for @HE3N
Aug 23 84.000 84.850 82.675 83.350 -1.400 83.100s 06/07 Chart for @HE3Q Options for @HE3Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 181.000 182.875 177.625 179.275 - 0.825 179.000s 06/07 Chart for @LE3M Options for @LE3M
Aug 23 176.275 178.100 172.600 173.375 - 2.300 173.200s 06/07 Chart for @LE3Q Options for @LE3Q
Oct 23 178.775 180.175 174.875 175.700 - 2.625 175.625s 06/07 Chart for @LE3V Options for @LE3V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Customer Login
     To view your bushels, please click below
         

Administrative Login


Twitter-RuffBrosGrain


   

Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Toluca, IL
Change Zip Code: 
Date Thu
6/8
Fri
6/9
Sat
6/10
Sun
6/11
Mon
6/12
Weather
Condition
Clear Clear Rain Rain Rain
Weather Clear Clear Rain Rain Rain
Temp
L/H (°F)
42/77 51/80 57/85 59/70 53/71
Feels
Like

L/H (°F)
40/77 51/80 57/85 59/70 53/71
Dew Point
(°F)
40 38 45 54 49
Humidity
(%)
35 30 30 71 50
Wind
Speed

(mph)
5 4 7 10 13
Precip
(%)
- - 20 70 41
Precip
Amt
(in.)
None None Rain
0.02
Rain
0.84
Rain
0.10
Evap
(in./day)
0.23 0.23 0.28 0.13 0.2
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 82% Dew Pt: 38oF
Barom: 29.88 Wind Dir: WNW
Cond: N/A Wind Spd: 1 mph
Sunrise: 5:23 Sunset: 8:26
As reported at Nelson Brothers, IL at 6:00 AM
View complete Local Weather

Intraday Commodities
@CN3

Bid sheet - email sign up

Subscribe to our mailing list

* indicates required

 



 
 

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN