|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
534'0 |
536'4 |
527'6 |
530'6 |
-2'6 |
531'4s |
01/15 |
|
 |
 |
May 21 |
537'0 |
539'4 |
531'0 |
533'6 |
-3'0 |
534'6s |
01/15 |
|
 |
 |
Jul 21 |
534'0 |
536'0 |
527'6 |
530'6 |
-2'6 |
532'0s |
01/15 |
|
 |
 |
Sep 21 |
483'4 |
485'6 |
479'6 |
483'0 |
1'4 |
485'4s |
01/15 |
|
 |
 |
Dec 21 |
457'2 |
461'2 |
456'0 |
458'6 |
2'2 |
460'0s |
01/15 |
|
 |
 |
Mar 22 |
462'2 |
466'0 |
461'4 |
464'2 |
2'6 |
465'4s |
01/15 |
|
 |
 |
May 22 |
465'0 |
468'2 |
463'4 |
467'6 |
3'4 |
468'4s |
01/15 |
|
 |
 |
Jul 22 |
466'2 |
469'2 |
464'2 |
468'4 |
3'6 |
469'2s |
01/15 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
1432'2 |
1434'4 |
1413'4 |
1414'6 |
-13'6 |
1416'6s |
01/15 |
|
 |
 |
May 21 |
1429'0 |
1431'6 |
1410'4 |
1412'4 |
-13'0 |
1414'6s |
01/15 |
|
 |
 |
Jul 21 |
1415'0 |
1416'4 |
1396'0 |
1398'4 |
-12'2 |
1401'0s |
01/15 |
|
 |
 |
Aug 21 |
1361'6 |
1363'4 |
1349'6 |
1352'2 |
-5'6 |
1354'2s |
01/15 |
|
 |
 |
Sep 21 |
1259'0 |
1262'6 |
1249'4 |
1254'6 |
0'0 |
1256'6s |
01/15 |
|
 |
 |
Nov 21 |
1196'4 |
1203'0 |
1190'2 |
1196'0 |
1'2 |
1197'6s |
01/15 |
|
 |
 |
Jan 22 |
1189'6 |
1197'0 |
1184'6 |
1189'2 |
1'2 |
1191'6s |
01/15 |
|
 |
 |
Mar 22 |
1155'6 |
1162'0 |
1149'0 |
1158'6 |
6'0 |
1160'2s |
01/15 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
671'0 |
693'0 |
664'4 |
674'6 |
5'4 |
675'4s |
01/15 |
|
 |
 |
May 21 |
672'6 |
693'0 |
666'2 |
675'4 |
5'4 |
676'4s |
01/15 |
|
 |
 |
Jul 21 |
657'0 |
670'4 |
649'0 |
657'4 |
2'6 |
657'6s |
01/15 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 21 |
66.150 |
68.200 |
66.150 |
68.025 |
1.625 |
67.925s |
01/15 |
|
 |
 |
Apr 21 |
71.700 |
72.900 |
71.425 |
72.850 |
0.575 |
72.650s |
01/15 |
|
 |
 |
May 21 |
77.300 |
77.900 |
76.900 |
77.600 |
0.150 |
77.600s |
01/15 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 21 |
112.200 |
113.300 |
111.900 |
112.650 |
0.700 |
112.775s |
01/15 |
|
 |
 |
Apr 21 |
117.300 |
119.350 |
117.025 |
118.225 |
0.975 |
118.200s |
01/15 |
|
 |
 |
Jun 21 |
114.850 |
116.775 |
114.675 |
116.300 |
1.325 |
116.275s |
01/15 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
5-day Forecast for Toluca, IL |
 |
 |
 |
 |
 |
Date |
 |
Sun
1/17 |
 |
Mon
1/18 |
 |
Tue
1/19 |
 |
Wed
1/20 |
 |
Thu
1/21 |
Weather Condition |
 |
 |
 |
 |
 |
Weather |
Snow |
Cloudy |
Partly Cloudy |
Partly Cloudy |
Partly Cloudy |
Temp
L/H (°F) |
25/31 |
22/32 |
18/28 |
18/33 |
23/35 |
Feels Like
L/H (°F) |
19/30 |
15/28 |
10/28 |
10/24 |
13/27 |
Dew Point
(°F) |
27 |
23 |
21 |
23 |
26 |
Humidity
(%) |
98 |
90 |
87 |
88 |
87 |
Wind Speed
(mph) |
4 |
4 |
5 |
11 |
10 |
Precip (%) |
80 |
- |
- |
- |
- |
Precip Amt (in.)
|
S: 1-2 L: 0.14 |
None |
None |
None |
None |
Evap
(in./day) |
0.01 |
0.02 |
0.02 |
0.02 |
0.02 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Toluca, IL |
 |
Chg Zip Code: |
Temp: |
33oF |
Feels Like: |
33oF |
Humid: |
96% |
Dew Pt: |
32oF |
Barom: |
29.78 |
Wind Dir: |
N |
Cond: |
N/A |
Wind Spd: |
0 mph |
Sunrise: |
7:17 |
Sunset: |
4:54 |
As reported at Nelson Brothers, IL at 6:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Bid sheet - email sign up |
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
|
|