UPDATED:  2020 Harvest Policy
**New lower miniumum storage rates!**
(click here for rates)
(click here for what's new)
_______________________________________
 

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 366'6 367'6 361'6 362'2 -4'4 366'6 09:26A Chart for @C0Z Options for @C0Z
Mar 21 375'2 376'2 371'0 371'4 -4'0 375'4 09:26A Chart for @C1H Options for @C1H
May 21 381'0 381'4 377'0 377'2 -3'6 381'0 09:26A Chart for @C1K Options for @C1K
Jul 21 384'0 385'4 380'6 381'4 -3'4 385'0 09:26A Chart for @C1N Options for @C1N
Sep 21 378'0 379'4 376'0 376'6 -3'0 379'6 09:26A Chart for @C1U Options for @C1U
Dec 21 383'2 384'4 380'6 381'4 -3'0 384'4 09:26A Chart for @C1Z Options for @C1Z
Mar 22 391'2 392'2 388'6 389'2 -3'4 392'6 09:26A Chart for @C2H Options for @C2H
May 22 394'4 398'2 393'4 395'4 0'0 396'2s 09:26A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 994'0 997'6 985'6 988'2 -8'0 996'2 09:26A Chart for @S0X Options for @S0X
Jan 21 998'0 1001'4 990'2 992'6 -7'4 1000'2 09:26A Chart for @S1F Options for @S1F
Mar 21 994'0 997'4 986'6 989'2 -7'0 996'2 09:26A Chart for @S1H Options for @S1H
May 21 994'2 996'6 986'6 989'4 -6'4 996'0 09:26A Chart for @S1K Options for @S1K
Jul 21 998'4 1001'0 991'2 994'0 -5'6 999'6 09:26A Chart for @S1N Options for @S1N
Aug 21 992'4 992'6 987'0 989'2 -4'6 994'0 09:26A Chart for @S1Q Options for @S1Q
Sep 21 966'0 969'0 962'0 962'0 -5'6 967'6 09:26A Chart for @S1U Options for @S1U
Nov 21 945'2 947'4 938'6 942'6 -3'0 945'6 09:26A Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 551'0 553'2 546'0 551'4 1'2 550'2 09:26A Chart for @W0Z Options for @W0Z
Mar 21 557'0 559'6 553'0 558'4 1'4 557'0 09:26A Chart for @W1H Options for @W1H
May 21 562'0 564'4 558'6 563'2 1'0 562'2 09:26A Chart for @W1K Options for @W1K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 73.275 73.450 72.500 72.675 -0.025 72.700 09:26A Chart for @HE0V Options for @HE0V
Dec 20 64.275 64.300 61.575 61.900 -2.125 64.025 09:26A Chart for @HE0Z Options for @HE0Z
Feb 21 68.800 68.800 66.750 67.025 -1.675 68.700 09:26A Chart for @HE1G Options for @HE1G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 108.325 108.875 108.300 108.825 0.875 107.950 09:26A Chart for @LE0V Options for @LE0V
Dec 20 112.075 113.025 111.975 112.925 1.275 111.650 09:26A Chart for @LE0Z Options for @LE0Z
Feb 21 115.300 116.250 115.275 116.200 1.175 115.025 09:26A Chart for @LE1G Options for @LE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Customer Login
     To view your bushels, please click below
         

Administrative Login



5-day Forecast for Toluca, IL
Change Zip Code: 
Date Tue
9/29
Wed
9/30
Thu
10/1
Fri
10/2
Sat
10/3
Weather
Condition
Mostly Cloudy Rain Rain Partly Cloudy Rain
Weather Mostly Cloudy Rain Rain Partly Cloudy Rain
Temp
L/H (°F)
40/63 44/67 41/59 36/54 35/59
Feels
Like

L/H (°F)
43/63 41/67 36/59 36/54 32/59
Dew Point
(°F)
44 43 41 36 39
Humidity
(%)
64 55 69 58 63
Wind
Speed

(mph)
9 14 11 2 5
Precip
(%)
- 28 47 - 40
Precip
Amt
(in.)
None Rain
0.01
Rain
0.12
None Rain
0.02
Evap
(in./day)
0.11 0.15 0.1 0.06 0.08
View complete Local Weather

Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 47oF Feels Like: 44oF
Humid: 100% Dew Pt: 47oF
Barom: 29.91 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:49 Sunset: 6:38
As reported at AURORA, IL at 9:00 AM
View complete Local Weather

Intraday Commodities
@CZ0

Bid sheet - email sign up

Subscribe to our mailing list

* indicates required

 



 
 

 
 

Twitter-RuffBrosGrain

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN