Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 365'6 367'0 362'4 363'6 -2'4 363'2s 07:08P Chart for @C9Z Options for @C9Z
Mar 20 376'4 377'0 376'0 376'4 -0'4 377'0 07:14P Chart for @C0H Options for @C0H
May 20 382'4 382'4 382'0 382'4 -0'2 382'6 07:14P Chart for @C0K Options for @C0K
Jul 20 387'4 387'6 387'2 387'4 -0'4 388'0 07:14P Chart for @C0N Options for @C0N
Sep 20 387'0 387'2 387'0 387'0 -0'4 387'4 07:13P Chart for @C0U Options for @C0U
Dec 20 390'2 390'4 390'2 390'2 -0'6 391'0 07:13P Chart for @C0Z Options for @C0Z
Mar 21 400'6 400'6 400'6 400'6 -0'2 401'0 07:13P Chart for @C1H Options for @C1H
May 21 405'2 406'0 405'0 406'0 1'6 406'0s 07:09P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 898'6 900'0 898'6 900'0 -1'2 901'2 07:14P Chart for @S0F Options for @S0F
Mar 20 913'0 914'2 913'0 914'2 -1'2 915'4 07:14P Chart for @S0H Options for @S0H
May 20 927'0 927'6 926'4 927'6 -1'2 929'0 07:14P Chart for @S0K Options for @S0K
Jul 20 939'6 940'4 939'6 940'4 -1'4 942'0 07:14P Chart for @S0N Options for @S0N
Aug 20 944'0 946'6 942'4 945'6 3'2 946'2s 07:14P Chart for @S0Q Options for @S0Q
Sep 20 942'6 944'4 941'2 943'2 2'4 943'4s 07:14P Chart for @S0U Options for @S0U
Nov 20 944'6 945'0 944'4 945'0 -1'6 946'6 07:14P Chart for @S0X Options for @S0X
Jan 21 947'6 952'2 947'4 950'6 3'0 951'0s 07:14P Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 534'4 534'4 534'4 534'4 -0'2 534'6 07:13P Chart for @W9Z Options for @W9Z
Mar 20 523'4 523'4 522'2 523'2 -0'4 523'6 07:13P Chart for @W0H Options for @W0H
May 20 527'0 527'0 525'6 526'4 -0'2 526'6 07:13P Chart for @W0K Options for @W0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 60.175 60.750 59.925 60.500 0.475 60.475s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 67.050 68.375 66.700 67.825 1.275 67.975s 03:04P Chart for @HE0G Options for @HE0G
Apr 20 73.200 74.500 72.825 74.200 1.225 74.200s 03:24P Chart for @HE0J Options for @HE0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.375 120.550 119.825 119.900 - 0.300 119.875s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 125.025 125.175 124.350 124.625 - 0.175 124.575s 03:29P Chart for @LE0G Options for @LE0G
Apr 20 125.500 125.575 124.925 125.100 - 0.350 125.050s 01:05P Chart for @LE0J Options for @LE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Bid sheet - email sign up

Subscribe to our mailing list

* indicates required


5-day Forecast for Toluca, IL
Change Zip Code: 
Date Wed
12/11
Thu
12/12
Fri
12/13
Sat
12/14
Sun
12/15
Weather
Condition
Snow Mostly Cloudy Cloudy Rain Mostly Cloudy
Weather Snow Mostly Cloudy Cloudy Rain Mostly Cloudy
Temp
L/H (°F)
15/33 24/44 29/42 27/36 19/32
Feels
Like

L/H (°F)
7/31 17/37 23/37 16/31 7/26
Dew Point
(°F)
12 23 31 27 19
Humidity
(%)
58 66 81 81 72
Wind
Speed

(mph)
3 11 7 6 8
Precip
(%)
49 - - 60 -
Precip
Amt
(in.)
S: 1/4-1
L: 0.04
None None Rain
0.18
None
Evap
(in./day)
0.03 0.06 0.03 0.02 0.03
View complete Local Weather

Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 19oF Feels Like: 9oF
Humid: 73% Dew Pt: 12oF
Barom: 30.36 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:12 Sunset: 4:29
As reported at LACON, IL at 7:00 PM
View complete Local Weather

Customer Login
     To view your bushels, please click below
         

Administrative Login


Intraday Commodities
@CZ9

 



 
 

 
 

Twitter-RuffBrosGrain

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN