|
|
|
| |
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
622'6 |
638'4 |
619'4 |
635'4s |
10'4 |
|
|
|
|
Sep 12
|
537'2 |
551'6 |
532'4 |
546'4s |
8'0 |
|
|
|
|
Dec 12
|
527'2 |
542'4 |
522'0 |
537'0s |
8'6 |
|
|
|
|
Mar 13
|
535'0 |
552'2 |
533'4 |
546'4s |
7'2 |
|
|
|
|
May 13
|
543'6 |
560'0 |
541'6 |
557'0s |
9'6 |
|
|
|
|
Jul 13
|
551'2 |
567'0 |
550'4 |
563'4s |
8'6 |
|
|
|
|
Sep 13
|
542'0 |
553'0 |
542'0 |
547'2s |
4'0 |
|
|
|
|
Dec 13
|
534'0 |
546'0 |
532'0 |
539'0s |
1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
1435'0 |
1438'6 |
1405'0 |
1405'0s |
-33'0 |
|
|
|
|
Aug 12
|
1400'6 |
1409'6 |
1379'4 |
1381'0s |
-24'2 |
|
|
|
|
Sep 12
|
1345'2 |
1355'0 |
1326'4 |
1327'0s |
-20'4 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Toluca, IL |
|
| Chg Zip Code: |
| Temp: |
82oF |
Feels Like: |
82oF |
| Humid: |
40% |
Dew Pt: |
55oF |
| Barom: |
29.95 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
5:34 |
Sunset: |
8:13 |
| As reported at LACON, IL at 7:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Toluca, IL |
|
|
|
|
|
| Date |
|
Sun
5/20 |
|
Mon
5/21 |
|
Tue
5/22 |
|
Wed
5/23 |
|
Thu
5/24 |
Weather
Condition |
 |
 |
 |
|
|
| Weather |
Thunder Storms |
Partly Cloudy |
Clear |
Partly Cloudy |
Partly Cloudy |
Temp
L/H (°F) |
66/85 |
57/68 |
50/76 |
54/80 |
62/86 |
Feels
Like
L/H (°F) |
66/85 |
57/68 |
50/76 |
54/80 |
62/87 |
Dew Point
(°F) |
57 |
48 |
44 |
53 |
59 |
Humidity
(%) |
44 |
52 |
40 |
47 |
48 |
Wind
Speed
(mph) |
10 |
8 |
7 |
11 |
13 |
Precip
(%) |
72 |
- |
- |
- |
- |
Precip
Amt (in.)
|
Rain
0.12 |
None |
None |
None |
None |
Evap
(in./day) |
0.25 |
0.15 |
0.19 |
0.22 |
0.27 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| CORN (
Jul 12
) |
CBOT |
| 6354 |
104 |
1:57P |
| SOYBEANS (
Jul 12
) |
CBOT |
| 14050 |
- 330 |
1:43P |
| WHEAT (
Jul 12
) |
CBOT |
| 6952 |
374 |
1:51P |
| OATS (
Jul 12
) |
CBOT |
| 3400 |
14 |
1:51P |
| Stocks |
| MICROSOFT [Dela |
NASDAQ |
| 29.27 |
- 0.45 |
3:00P |
| WAL-MART STORES |
NYSE |
| 62.43 |
0.75 |
3:01P |
| EXXON MOBIL [De |
NYSE |
| 81.47 |
- 0.44 |
3:01P |
| TIME WARNER [De |
NYSE |
| 34.27 |
- 0.35 |
3:04P |
- Mouse over for last update
|
|
|
|
|
|
|
|
|
|
|
Pictures |
|
|
Some of the Ruff Brother's Staff this winter
above: Jesse Ruff, Cindy Bertsche, Mark Loudon, Barb Ruff,
Brian Richard at Ruffrail in Toluca, IL.
above: Greg Wulzen, Lynn Peters, & Eric McMillan at Spires
Elevator in rural Minonk, IL.
above: Phil Perry, Brian Iverson, & Rick Minton at Woodford
Elevator in rural Minonk, IL.
above: Beth Garretson & Dave Ruff at Long Point, IL
above: Jake McMenamin, Shane Clift, & Otis Ruff at the East
Plant outside of Long Point, IL.
above: John Janz, Delroy Jones, & Vicki Black at the Leonore
Elevator
above: Jeremy Jessen & Ty Powell at the Lostant Elevator
above: Mark Soberri at the Wenona Elevator
above: Steffan Burns & Bill Smith at the Moon Elevator
outside of Wenona, IL.
|
|
|
|
|
|
|
|
|
|
|
