Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 21 675'6 676'2 653'0 665'0 -19'4 684'4 11:09A Sep 21 616'0 619'2 593'4 604'6 -25'0 629'6 11:08A Dec 21 598'0 598'6 570'4 586'0 -23'6 609'6 11:08A Mar 22 601'6 604'2 577'4 592'4 -23'4 616'0 11:08A May 22 608'0 608'0 584'0 596'6 -22'6 619'4 11:09A Jul 22 605'4 608'2 583'0 597'4 -22'0 619'4 11:09A Sep 22 539'6 539'6 520'2 531'6 -15'2 547'0 11:08A Dec 22 516'4 521'2 502'0 512'0 -14'2 526'2 11:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 21 1504'2 1504'2 1455'0 1477'4 -31'0 1508'4 11:08A Aug 21 1477'6 1480'2 1428'0 1447'0 -35'4 1482'4 11:08A Sep 21 1439'6 1439'6 1390'6 1410'4 -37'0 1447'4 11:08A Nov 21 1430'0 1430'4 1381'2 1402'4 -36'2 1438'6 11:08A Jan 22 1429'6 1429'6 1383'6 1405'0 -35'4 1440'4 11:08A Mar 22 1406'6 1406'6 1363'6 1382'4 -32'4 1415'0 11:08A May 22 1402'0 1402'0 1360'0 1378'0 -31'2 1409'2 11:08A Jul 22 1399'4 1399'4 1364'4 1379'4 -30'6 1410'2 11:08A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 21 680'4 680'6 657'0 675'6 -5'0 680'6 11:08A Sep 21 685'6 685'6 662'0 680'0 -5'6 685'6 11:08A Dec 21 693'4 693'4 669'4 687'2 -6'0 693'2 11:08A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 21 122.700 123.075 122.550 123.075 0.400 122.675 11:08A Jul 21 119.225 119.650 117.800 118.025 - 1.950 119.975 11:09A Aug 21 115.650 116.000 114.400 114.900 - 2.075 116.975 11:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 118.800 119.650 118.700 119.250 0.550 118.700 11:08A Aug 21 120.025 121.575 120.000 120.950 0.925 120.025 11:09A Oct 21 125.800 127.000 125.675 126.550 0.775 125.775 11:08A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Bid sheet - email sign up
	Subscribe to our mailing list * indicates required Email Address * Last Name First Name

	Customer Login
	To view your bushels, please click below           Administrative Login

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Mon 6/14 Tue 6/15 Wed 6/16 Thu 6/17 Fri 6/18 Weather Condition Weather Clear Partly Cloudy Clear Partly Cloudy Rain Temp L/H (°F) 69/86 60/86 56/85 57/91 71/94 Feels Like L/H (°F) 69/86 60/86 56/85 57/91 71/96 Dew Point (°F) 55 54 48 49 61 Humidity (%) 39 43 35 32 51 Wind Speed (mph) 8 4 2 7 9 Precip (%) - - - - 80 Precip Amt (in.) None None None None Rain 0.37 Evap (in./day) 0.32 0.22 0.23 0.28 0.28
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 59% Dew Pt: 60oF Barom: 29.95 Wind Dir: NNW Cond: N/A Wind Spd: 15 mph Sunrise: 5:23 Sunset: 8:29 As reported at Nelson Brothers, IL at 10:00 AM
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Twitter-RuffBrosGrain
	Tweets by RuffBrosGrain