ATI Market Commentary

Local Cash Bids
 
CORN
  Long Point Spires & Woodford Rutland, Rail & Moon Leonore & Lostant Lowpoint Gridley Ancona & Garfield Budd & Blackstone
 Fall 16  Chart Chart Chart Chart Chart Chart Chart Chart
 Jan  Chart Chart Chart Chart Chart Chart Chart Chart

BEANS
  Long Point Spires & Woodford Rutland, Rail & Moon Leonore & Lostant Lowpoint Gridley Ancona & Garfield Budd & Blackstone
 Fall 16  Chart Chart Chart Chart Chart Chart Chart Chart
 Jan  Chart Chart Chart Chart Chart Chart Chart Chart

NGMO BEANS
  Spires & Woodford Rutland, Rail & Moon Lowpoint Budd & Blackstone
 Fall 16  Chart Chart Chart Chart
 Jan  Chart Chart Chart Chart

Price as of 09/29/16 01:51AM CDT.
Month Symbols
Click to view more CASH BIDS

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'6 332'2 329'4 331'6 2'4 329'2 01:39A Chart for @C6Z Options for @C6Z
Mar 17 339'4 342'0 339'2 341'6 2'6 339'0 01:39A Chart for @C7H Options for @C7H
May 17 346'4 348'6 346'4 348'6 2'4 346'2 01:39A Chart for @C7K Options for @C7K
Jul 17 353'4 356'0 353'4 356'0 2'6 353'2 01:39A Chart for @C7N Options for @C7N
Sep 17 361'0 361'0 361'0 361'0 0'6 360'2 01:39A Chart for @C7U Options for @C7U
Dec 17 369'4 371'6 369'4 371'6 2'4 369'2 01:39A Chart for @C7Z Options for @C7Z
Mar 18 381'6 381'6 381'6 381'6 2'4 379'2 01:39A Chart for @C8H Options for @C8H
May 18 385'0 -2'4 384'6s 01:38A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 947'0 957'2 946'2 953'6 8'2 945'4 01:39A Chart for @S6X Options for @S6X
Jan 17 953'2 963'2 952'6 959'4 7'4 952'0 01:39A Chart for @S7F Options for @S7F
Mar 17 959'4 969'0 959'0 965'2 7'0 958'2 01:39A Chart for @S7H Options for @S7H
May 17 965'6 975'0 965'6 971'6 7'0 964'6 01:39A Chart for @S7K Options for @S7K
Jul 17 970'4 980'0 970'4 975'6 5'6 970'0 01:39A Chart for @S7N Options for @S7N
Aug 17 976'4 978'0 976'0 976'0 6'6 969'2 01:39A Chart for @S7Q Options for @S7Q
Sep 17 959'6 961'6 956'4 956'4 -4'6 957'2s 01:39A Chart for @S7U Options for @S7U
Nov 17 948'6 955'0 948'0 951'6 3'6 948'0 01:39A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 401'6 405'0 401'6 404'4 1'2 403'2 01:39A Chart for @W6Z Options for @W6Z
Mar 17 424'6 427'2 424'6 426'4 0'4 426'0 01:39A Chart for @W7H Options for @W7H
May 17 440'0 440'0 440'0 440'0 0'2 439'6 01:39A Chart for @W7K Options for @W7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 52.300 52.450 51.500 51.700 51.700s 09/28 Chart for @HE6V Options for @HE6V
Dec 16 47.000 47.450 46.150 46.700 0.250 46.700s 09/28 Chart for @HE6Z Options for @HE6Z
Feb 17 51.675 52.000 50.975 51.200 -0.100 51.200s 09/28 Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 102.825 104.175 101.525 103.175 - 0.350 103.475s 09/28 Chart for @LE6V Options for @LE6V
Dec 16 102.700 104.375 101.550 103.375 0.500 103.625s 09/28 Chart for @LE6Z Options for @LE6Z
Feb 17 103.225 105.075 102.325 103.875 0.450 104.100s 09/28 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Toluca, IL
Change Zip Code: 
Date Thu
9/29
Fri
9/30
Sat
10/1
Sun
10/2
Mon
10/3
Weather
Condition
Rain Thunder Storms Thunder Storms Rain Partly Cloudy
Weather Rain Thunder Storms Thunder Storms Rain Partly Cloudy
Temp
L/H (°F)
54/72 57/68 56/72 54/74 54/76
Feels
Like

L/H (°F)
54/72 57/68 56/72 54/74 54/76
Dew Point
(°F)
51 55 56 55 57
Humidity
(%)
63 74 68 68 70
Wind
Speed

(mph)
11 9 5 3 2
Precip
(%)
66 54 80 50 -
Precip
Amt
(in.)
Rain
0.05
Rain
0.24
Rain
0.23
Rain
0.02
None
Evap
(in./day)
0.14 0.09 0.09 0.08 0.07
View complete Local Weather

Customer Login
     To view your bushels, please click below
         

Administrative Login


Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 79% Dew Pt: 48oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:52 Sunset: 6:42
As reported at LACON, IL at 1:00 AM
View complete Local Weather

Intraday Commodities
@CZ6

 



 
 

 
 

   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN