Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 554'0 554'0 545'0 548'6 0'0 548'6 06:26A Chart for @C1U Options for @C1U
Dec 21 551'0 551'0 542'6 546'4 0'2 546'2 06:26A Chart for @C1Z Options for @C1Z
Mar 22 557'6 558'2 550'4 554'0 0'2 553'6 06:26A Chart for @C2H Options for @C2H
May 22 562'2 562'2 554'6 556'2 -1'6 558'0 06:26A Chart for @C2K Options for @C2K
Jul 22 561'0 561'4 555'4 558'6 0'4 558'2 06:26A Chart for @C2N Options for @C2N
Sep 22 511'4 512'0 508'0 508'6 -1'6 510'4 06:26A Chart for @C2U Options for @C2U
Dec 22 497'0 497'2 493'6 497'2 1'6 495'4 06:26A Chart for @C2Z Options for @C2Z
Mar 23 507'2 510'0 501'6 502'0 -3'0 502'6s 06:26A Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1422'6 1429'0 1410'4 1416'4 -1'6 1418'2 06:26A Chart for @S1Q Options for @S1Q
Sep 21 1371'2 1377'4 1358'0 1365'0 -2'0 1367'0 06:26A Chart for @S1U Options for @S1U
Nov 21 1364'6 1371'0 1350'4 1356'4 -3'0 1359'4 06:26A Chart for @S1X Options for @S1X
Jan 22 1369'4 1375'0 1355'6 1361'2 -3'0 1364'2 06:26A Chart for @S2F Options for @S2F
Mar 22 1359'0 1364'4 1347'0 1350'2 -3'6 1354'0 06:26A Chart for @S2H Options for @S2H
May 22 1352'2 1360'0 1343'4 1347'0 -3'2 1350'2 06:26A Chart for @S2K Options for @S2K
Jul 22 1353'0 1355'0 1342'0 1346'2 -1'6 1348'0 06:26A Chart for @S2N Options for @S2N
Aug 22 1322'4 1322'4 1322'4 1322'4 -5'2 1327'6 06:26A Chart for @S2Q Options for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 675'0 687'4 673'6 687'4 13'0 674'4 06:26A Chart for @W1U Options for @W1U
Dec 21 684'4 697'0 684'0 697'0 12'6 684'2 06:26A Chart for @W1Z Options for @W1Z
Mar 22 691'0 704'2 691'0 704'2 12'6 691'4 06:26A Chart for @W2H Options for @W2H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 107.700 108.125 107.050 107.450 0.075 107.475s 07/27 Chart for @HE1Q Options for @HE1Q
Oct 21 93.100 94.050 92.225 92.475 -0.575 92.525s 07/27 Chart for @HE1V Options for @HE1V
Dec 21 85.400 86.250 84.650 84.950 -0.675 84.850s 07/27 Chart for @HE1Z Options for @HE1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 123.225 123.975 122.675 122.700 - 0.525 122.925s 07/27 Chart for @LE1Q Options for @LE1Q
Oct 21 129.000 129.875 128.025 128.125 - 0.775 128.425s 07/27 Chart for @LE1V Options for @LE1V
Dec 21 133.750 134.575 133.075 133.275 - 0.500 133.475s 07/27 Chart for @LE1Z Options for @LE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Bid sheet - email sign up

Subscribe to our mailing list

* indicates required

Intraday Commodities
@CU1


Customer Login
     To view your bushels, please click below
         

Administrative Login


5-day Forecast for Toluca, IL
Change Zip Code: 
Date Wed
7/28
Thu
7/29
Fri
7/30
Sat
7/31
Sun
8/1
Weather
Condition
Partly Cloudy Rain Partly Cloudy Mostly Cloudy Clear
Weather Partly Cloudy Rain Partly Cloudy Mostly Cloudy Clear
Temp
L/H (°F)
70/89 71/87 63/80 59/77 62/75
Feels
Like

L/H (°F)
70/104 72/101 63/82 59/78 62/75
Dew Point
(°F)
74 73 62 61 60
Humidity
(%)
77 78 71 77 69
Wind
Speed

(mph)
2 7 3 3 6
Precip
(%)
- 20 - - -
Precip
Amt
(in.)
None Rain
0.02
None None None
Evap
(in./day)
0.17 0.18 0.16 0.14 0.19
View complete Local Weather

Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 93% Dew Pt: 71oF
Barom: 30 Wind Dir: W
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:48 Sunset: 8:16
As reported at Nelson Brothers, IL at 6:00 AM
View complete Local Weather

Member Login


 



 
 

 
 

Twitter-RuffBrosGrain

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN