2023 Service Rates have been posted Click here to see what's new!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 483'6 485'6 481'0 482'0 -1'2 483'2 06:54A Mar 24 498'4 500'2 496'0 496'6 -1'4 498'2 06:53A May 24 506'6 508'6 504'6 505'2 -1'4 506'6 06:53A Jul 24 511'4 513'2 509'2 509'6 -1'6 511'4 06:53A Sep 24 508'6 510'0 507'0 507'2 -1'4 508'6 06:53A Dec 24 512'2 513'4 510'2 510'2 -2'0 512'2 06:53A Mar 25 522'0 522'0 521'6 521'6 -0'4 522'2 06:52A May 25 528'6 1'4 527'2 06:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 23 1303'0 1307'0 1292'4 1292'4 -10'6 1303'2 06:53A Jan 24 1322'4 1326'4 1312'2 1312'4 -10'4 1323'0 06:53A Mar 24 1335'4 1339'4 1326'0 1326'2 -9'4 1335'6 06:53A May 24 1344'0 1348'6 1336'0 1336'2 -8'4 1344'6 06:53A Jul 24 1347'0 1351'0 1339'6 1339'6 -7'4 1347'2 06:53A Aug 24 1328'6 1333'2 1323'2 1323'4 -6'4 1330'0 06:53A Sep 24 1288'6 1292'2 1284'6 1284'6 -5'2 1290'0 06:53A Nov 24 1272'4 1276'0 1268'0 1268'2 -4'6 1273'0 06:53A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 580'4 583'4 577'6 578'0 -1'4 579'4 06:52A Mar 24 608'0 611'0 605'4 606'0 -1'2 607'2 06:53A May 24 627'0 629'6 624'6 624'6 -1'2 626'0 06:52A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 23 81.625 82.750 81.500 82.075 0.500 82.125s 09/27 Dec 23 72.125 73.375 71.900 72.750 0.425 72.775s 09/27 Feb 24 75.750 76.600 75.450 76.275 0.525 76.275s 09/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 23 185.250 185.800 184.450 185.000 0.100 184.900s 09/27 Dec 23 188.850 189.350 187.725 188.325 - 0.300 188.175s 09/27 Feb 24 193.250 193.825 192.150 192.575 - 0.650 192.400s 09/27 @DJ - @DJF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @SP - @SPF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Customer Login
	To view your bushels, please click below           Administrative Login

	#pftour23
	A Twitter List by RuffBrosGrain

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Thu 9/28 Fri 9/29 Sat 9/30 Sun 10/1 Mon 10/2 Weather Condition Weather Mostly Cloudy Partly Cloudy Clear Clear Clear Temp L/H (°F) 60/72 54/76 57/82 57/82 58/81 Feels Like L/H (°F) 60/72 54/76 57/83 57/82 58/81 Dew Point (°F) 60 57 59 59 59 Humidity (%) 77 76 66 64 63 Wind Speed (mph) 4 4 5 5 4 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.09 0.11 0.14 0.15 0.13
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 96% Dew Pt: 61oF Barom: 30.04 Wind Dir: NE Cond: N/A Wind Spd: 2 mph Sunrise: 6:49 Sunset: 6:43 As reported at Nelson Brothers, IL at 6:00 AM
	View complete Local Weather

	Intraday Commodities
	@CZ3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Bid sheet - email sign up
	Subscribe to our mailing list * indicates required Email Address * Last Name First Name