ATI Market Commentary

Local Cash Bids
 
CORN
  Long Point Spires & Woodford Rutland, Rail & Moon Leonore & Lostant Lowpoint Gridley Ancona & Garfield Budd & Blackstone
 Cash  Chart Chart Chart Chart Chart Chart Chart Chart
 Fall 16  Chart Chart Chart Chart Chart Chart Chart Chart

BEANS
  Long Point Spires & Woodford Rutland, Rail & Moon Leonore & Lostant Lowpoint Gridley Ancona & Garfield Budd & Blackstone
 Cash  Chart Chart Chart Chart Chart Chart Chart Chart
 Fall 16  Chart Chart Chart Chart Chart Chart Chart Chart

NGMO BEANS
  Spires & Woodford Rutland, Rail & Moon Lowpoint Budd & Blackstone
 Cash  Chart Chart Chart Chart
 Fall 16  Chart Chart Chart Chart

Price as of 04/29/16 12:58AM CDT.
Month Symbols
Click to view more CASH BIDS

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 387'0 387'2 386'0 386'4 -0'4 387'0 12:47A Chart for @C6K Options for @C6K
Jul 16 390'6 390'6 389'4 390'0 -1'2 391'2 12:43A Chart for @C6N Options for @C6N
Sep 16 390'0 390'0 388'4 388'4 -2'0 390'4 12:32A Chart for @C6U Options for @C6U
Dec 16 393'4 393'6 392'0 392'6 -1'6 394'4 12:43A Chart for @C6Z Options for @C6Z
Mar 17 401'2 401'4 401'0 401'2 -1'6 403'0 12:43A Chart for @C7H Options for @C7H
May 17 403'2 410'2 402'6 407'6 2'6 408'0s 12:43A Chart for @C7K Options for @C7K
Jul 17 408'0 415'0 407'0 412'2 2'4 412'6s 12:20A Chart for @C7N Options for @C7N
Sep 17 409'2 409'2 405'4 406'4 0'4 407'0s 12:20A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1015'2 1019'0 1011'2 1012'6 -5'2 1018'0 12:47A Chart for @S6K Options for @S6K
Jul 16 1025'0 1029'2 1020'4 1022'4 -5'0 1027'4 12:47A Chart for @S6N Options for @S6N
Aug 16 1025'4 1029'6 1021'6 1023'0 -5'4 1028'4 12:47A Chart for @S6Q Options for @S6Q
Sep 16 1016'2 1017'6 1010'0 1011'4 -5'0 1016'4 12:47A Chart for @S6U Options for @S6U
Nov 16 1007'0 1009'4 1001'0 1003'4 -5'0 1008'4 12:47A Chart for @S6X Options for @S6X
Jan 17 1006'2 1009'4 1003'2 1004'6 -4'6 1009'4 12:47A Chart for @S7F Options for @S7F
Mar 17 1001'4 1001'4 997'0 997'0 -6'2 1003'2 12:47A Chart for @S7H Options for @S7H
May 17 998'2 998'2 993'4 997'0 -3'6 1000'6 12:47A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 472'2 474'2 472'2 472'2 -3'2 475'4 12:45A Chart for @W6K Options for @W6K
Jul 16 483'6 485'0 482'6 484'0 -1'4 485'4 12:45A Chart for @W6N Options for @W6N
Sep 16 494'4 495'6 494'2 495'4 0'2 495'2 12:45A Chart for @W6U Options for @W6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 76.975 77.700 76.925 77.500 0.775 77.325s 04/28 Chart for @HE6K Options for @HE6K
Jun 16 80.000 80.850 79.800 80.800 1.300 80.775s 04/28 Chart for @HE6M Options for @HE6M
Jul 16 80.300 81.325 80.300 81.150 1.050 81.250s 04/28 Chart for @HE6N Options for @HE6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 16 125.400 125.700 122.500 122.500 - 3.150 122.850s 04/28 Chart for @LE6J Options for @LE6J
Jun 16 116.850 117.325 114.800 114.800 - 3.000 114.800s 04/28 Chart for @LE6M Options for @LE6M
Aug 16 113.800 114.550 111.700 111.700 - 2.950 111.750s 04/28 Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1933 the Agricultural Adjustment Act (AAA) initiated crop and marketing controls


Fact courtesy of the USDA



Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Toluca, IL
Change Zip Code: 
Date Fri
4/29
Sat
4/30
Sun
5/1
Mon
5/2
Tue
5/3
Weather
Condition
Mostly Cloudy Rain Rain Partly Cloudy Partly Cloudy
Weather Mostly Cloudy Rain Rain Partly Cloudy Partly Cloudy
Temp
L/H (°F)
43/64 43/56 50/62 47/64 49/70
Feels
Like

L/H (°F)
41/64 38/56 50/62 43/64 46/70
Dew Point
(°F)
43 39 39 39 44
Humidity
(%)
53 68 49 46 46
Wind
Speed

(mph)
6 13 12 9 11
Precip
(%)
- 80 62 - -
Precip
Amt
(in.)
None Rain
0.70
Rain
0.23
None None
Evap
(in./day)
0.12 0.11 0.15 0.15 0.19
View complete Local Weather

Customer Login
     To view your bushels, please click below
         

Administrative Login


Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 93% Dew Pt: 48oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:57 Sunset: 7:52
As reported at LACON, IL at 12:00 AM
View complete Local Weather

Intraday Commodities
@CK6

Daily Bid E-mail Sign up

Subscribe to receive bids daily

* indicates required

 



 
 

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN