Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'4 409'0 403'0 408'2 3'6 408'4s 06:50P Chart for @C8N Options for @C8N
Sep 18 413'0 417'4 412'0 416'6 3'6 417'2s 06:42P Chart for @C8U Options for @C8U
Dec 18 423'0 426'6 421'6 426'2 3'2 426'4s 06:44P Chart for @C8Z Options for @C8Z
Mar 19 431'0 434'4 429'6 434'0 3'0 434'2s 06:40P Chart for @C9H Options for @C9H
May 19 435'0 438'6 434'0 438'2 3'0 438'4s 06:40P Chart for @C9K Options for @C9K
Jul 19 439'0 442'4 437'4 441'6 3'0 442'2s 05:24P Chart for @C9N Options for @C9N
Sep 19 415'4 418'0 414'6 418'0 2'2 417'6s 04:58P Chart for @C9U Options for @C9U
Dec 19 419'0 421'6 418'2 421'0 2'0 421'4s 05:03P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1030'4 1039'6 1027'6 1038'6 8'6 1039'2s 06:53P Chart for @S8N Options for @S8N
Aug 18 1034'2 1043'4 1031'6 1042'6 9'0 1043'2s 04:58P Chart for @S8Q Options for @S8Q
Sep 18 1035'2 1045'4 1033'4 1044'4 9'4 1045'0s 02:37P Chart for @S8U Options for @S8U
Nov 18 1038'4 1049'0 1036'2 1048'4 9'6 1048'6s 06:53P Chart for @S8X Options for @S8X
Jan 19 1041'4 1052'2 1039'6 1052'0 9'4 1052'0s 05:43P Chart for @S9F Options for @S9F
Mar 19 1026'6 1036'6 1024'6 1035'4 8'4 1035'6s 06:30P Chart for @S9H Options for @S9H
May 19 1024'2 1032'4 1021'2 1031'4 8'0 1031'4s 04:47P Chart for @S9K Options for @S9K
Jul 19 1028'0 1037'0 1027'2 1035'2 8'0 1035'6s 01:30P Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 520'6 531'6 517'2 531'4 9'4 531'0s 06:53P Chart for @W8N Options for @W8N
Sep 18 537'6 548'2 534'2 548'0 9'2 547'6s 06:53P Chart for @W8U Options for @W8U
Dec 18 558'6 568'4 555'0 568'0 8'4 568'2s 06:01P Chart for @W8Z Options for @W8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 73.250 75.225 73.250 74.400 1.475 74.600s 04:10P Chart for @HE8M Options for @HE8M
Jul 18 75.200 77.250 75.175 76.050 1.100 76.225s 04:10P Chart for @HE8N Options for @HE8N
Aug 18 74.350 75.875 74.200 74.850 0.675 75.025s 01:05P Chart for @HE8Q Options for @HE8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.500 105.950 104.475 105.425 0.550 105.450s 04:10P Chart for @LE8M Options for @LE8M
Aug 18 100.300 102.900 100.250 102.900 2.150 102.800s 02:30P Chart for @LE8Q Options for @LE8Q
Oct 18 103.575 105.900 103.525 105.900 1.900 105.750s 04:10P Chart for @LE8V Options for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
CORN
  Long Point Spires & Woodford Rutland, Rail & Moon Leonore & Lostant Lowpoint Gridley Ancona & Garfield Budd & Blackstone
Price Price Price Price Price Price Price Price
 Cash  Chart Chart Chart Chart Chart Chart Chart Chart
 Fall 18  Chart Chart Chart Chart Chart Chart Chart Chart

BEANS
  Long Point Spires & Woodford Rutland, Rail & Moon Leonore & Lostant Lowpoint Gridley Ancona & Garfield Budd & Blackstone
Price Price Price Price Price Price Price Price
 Cash  Chart Chart Chart Chart Chart Chart Chart Chart
 Fall 18  Chart Chart Chart Chart Chart Chart Chart Chart

NGMO BEANS
  Spires & Woodford Rutland, Rail & Moon Budd & Blackstone
Price Price Price
 Cash  Chart Chart Chart
 Fall 18  Chart Chart Chart

Price as of 05/23/18 07:04PM CDT.
Month Symbols
Click to view more CASH BIDS

Customer Login
     To view your bushels, please click below
         

Administrative Login


Intraday Commodities
@CN8

Bid sheet - email sign up

Subscribe to our mailing list

* indicates required


5-day Forecast for Toluca, IL
Change Zip Code: 
Date Thu
5/24
Fri
5/25
Sat
5/26
Sun
5/27
Mon
5/28
Weather
Condition
Clear Clear Thunder Storms Clear Clear
Weather Clear Clear Thunder Storms Clear Clear
Temp
L/H (°F)
59/89 62/91 65/90 65/91 66/92
Feels
Like

L/H (°F)
59/89 62/91 65/93 65/93 66/94
Dew Point
(°F)
56 59 64 65 63
Humidity
(%)
45 47 56 52 50
Wind
Speed

(mph)
4 7 6 3 6
Precip
(%)
- - 20 - -
Precip
Amt
(in.)
None None Rain
0.02
None None
Evap
(in./day)
0.26 0.28 0.26 0.24 0.28
View complete Local Weather

Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 82oF Feels Like: 81oF
Humid: 44% Dew Pt: 58oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:31 Sunset: 8:16
As reported at LACON, IL at 6:00 PM
View complete Local Weather

Twitter-RuffBrosGrain

 



 
 

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN