Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 346'0 346'4 344'6 345'2 -1'4 346'6 05:42A Jul 19 355'2 355'6 354'0 354'4 -1'4 356'0 05:42A Sep 19 363'4 364'0 362'4 363'0 -1'2 364'2 05:42A Dec 19 375'2 375'6 374'2 374'4 -1'4 376'0 05:42A Mar 20 390'4 391'2 390'0 390'4 -0'4 391'0 05:42A May 20 399'0 400'2 399'0 399'2 -0'4 399'6 05:41A Jul 20 406'2 407'0 406'0 406'2 -0'4 406'6 05:39A Sep 20 402'4 402'4 402'4 402'4 0'0 402'4 05:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 854'6 859'0 854'4 858'4 3'2 855'2 05:42A Jul 19 868'2 872'4 868'2 871'6 3'0 868'6 05:42A Aug 19 874'2 878'2 874'2 878'0 3'2 874'6 05:42A Sep 19 880'2 883'6 879'6 883'6 3'6 880'0 05:42A Nov 19 888'6 893'2 888'6 893'0 3'4 889'4 05:42A Jan 20 899'2 903'2 898'6 903'2 3'4 899'6 05:42A Mar 20 908'6 911'6 908'6 911'6 4'0 907'6 05:42A May 20 916'4 917'4 916'4 916'6 0'4 916'2 05:42A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 430'6 433'0 430'4 430'6 -1'4 432'2 05:42A Jul 19 436'6 439'2 436'4 437'0 -1'4 438'4 05:42A Sep 19 444'4 446'4 444'2 444'2 -1'6 446'0 05:42A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 19 87.900 89.200 87.375 89.000 1.350 89.175s 04/24 Jun 19 92.250 93.125 91.550 92.750 0.400 92.775s 04/24 Jul 19 97.150 97.875 96.400 97.600 0.450 97.650s 04/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 128.450 128.500 126.400 126.925 - 1.550 126.775s 04/24 Jun 19 121.300 121.300 118.175 118.550 - 2.775 118.350s 04/24 Aug 19 118.275 118.300 115.575 116.050 - 2.375 115.825s 04/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	ATI Market Commentary
	ATI Weekly Market Update Videos 04.17.19 Corn: With Tax day behind us, It’s time to plant corn.   Soybeans: More rain in the forecast could mean more Soybean Acres planted this spring.

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Thu 4/25 Fri 4/26 Sat 4/27 Sun 4/28 Mon 4/29 Weather Condition Weather Rain Rain Rain Rain Rain Temp L/H (°F) 42/70 46/64 41/61 37/61 42/64 Feels Like L/H (°F) 42/70 42/64 41/61 27/61 38/64 Dew Point (°F) 45 38 38 31 39 Humidity (%) 58 40 60 45 56 Wind Speed (mph) 3 12 13 6 5 Precip (%) 54 20 80 20 65 Precip Amt (in.) Rain 0.07 Rain 0.02 Rain 0.28 Rain 0.01 Rain 0.14 Evap (in./day) 0.12 0.22 0.14 0.16 0.13
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 41oF Feels Like: 41oF Humid: 97% Dew Pt: 40oF Barom: 29.81 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:03 Sunset: 7:47 As reported at LACON, IL at 5:00 AM
	View complete Local Weather

	Customer Login
	To view your bushels, please click below           Administrative Login

	Intraday Commodities
	@CK9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Bid sheet - email sign up
	Subscribe to our mailing list * indicates required Email Address * Last Name First Name

	Twitter-RuffBrosGrain
	Tweets by RuffBrosGrain