Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 516'2 528'4 514'2 527'0 9'0 525'6s 10/15 Chart for @C1Z Options for @C1Z
Mar 22 525'0 537'0 523'4 536'0 8'4 534'2s 10/15 Chart for @C2H Options for @C2H
May 22 530'4 541'6 529'0 540'4 7'6 538'6s 10/15 Chart for @C2K Options for @C2K
Jul 22 532'0 542'2 530'0 541'4 7'2 539'4s 10/15 Chart for @C2N Options for @C2N
Sep 22 518'2 527'6 517'4 526'4 6'4 525'4s 10/15 Chart for @C2U Options for @C2U
Dec 22 515'2 524'6 514'0 523'2 6'6 523'0s 10/15 Chart for @C2Z Options for @C2Z
Mar 23 521'2 530'4 521'2 529'2 7'0 529'4s 10/15 Chart for @C3H Options for @C3H
May 23 529'6 532'6 529'6 532'0 7'0 531'2s 10/15 Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1205'6 1221'0 1202'0 1218'4 11'4 1217'6s 10/15 Chart for @S1X Options for @S1X
Jan 22 1214'6 1229'0 1211'4 1227'4 10'6 1226'2s 10/15 Chart for @S2F Options for @S2F
Mar 22 1223'6 1238'2 1220'6 1236'0 11'0 1235'2s 10/15 Chart for @S2H Options for @S2H
May 22 1233'0 1247'6 1230'2 1245'4 10'6 1244'4s 10/15 Chart for @S2K Options for @S2K
Jul 22 1238'0 1253'6 1236'0 1251'6 10'4 1250'4s 10/15 Chart for @S2N Options for @S2N
Aug 22 1234'0 1249'2 1233'2 1246'6 10'2 1246'4s 10/15 Chart for @S2Q Options for @S2Q
Sep 22 1218'2 1230'2 1218'2 1230'2 10'0 1228'4s 10/15 Chart for @S2U Options for @S2U
Nov 22 1208'6 1224'4 1208'6 1223'6 10'4 1222'2s 10/15 Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 725'0 740'4 722'2 733'4 9'2 734'0s 10/15 Chart for @W1Z Options for @W1Z
Mar 22 736'0 752'6 734'6 746'2 9'6 746'4s 10/15 Chart for @W2H Options for @W2H
May 22 740'6 756'2 739'4 750'2 9'2 750'2s 10/15 Chart for @W2K Options for @W2K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 77.850 78.825 77.400 77.950 0.950 78.275s 10/15 Chart for @HE1Z Options for @HE1Z
Feb 22 80.600 81.775 80.350 81.075 1.025 81.325s 10/15 Chart for @HE2G Options for @HE2G
Apr 22 84.150 85.325 83.875 85.000 1.375 85.175s 10/15 Chart for @HE2J Options for @HE2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.500 126.000 125.375 125.750 0.225 125.975s 10/15 Chart for @LE1V Options for @LE1V
Dec 21 130.350 131.075 129.975 130.825 0.675 130.975s 10/15 Chart for @LE1Z Options for @LE1Z
Feb 22 134.650 135.550 134.350 135.100 0.700 135.350s 10/15 Chart for @LE2G Options for @LE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ1

Member Login



Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Toluca, IL
Change Zip Code: 
Date Sun
10/17
Mon
10/18
Tue
10/19
Wed
10/20
Thu
10/21
Weather
Condition
Clear Clear Rain Rain Mostly Cloudy
Weather Clear Clear Rain Rain Mostly Cloudy
Temp
L/H (°F)
38/67 41/72 49/71 52/71 50/61
Feels
Like

L/H (°F)
40/67 41/72 49/71 52/71 50/61
Dew Point
(°F)
39 44 47 51 50
Humidity
(%)
55 59 57 69 75
Wind
Speed

(mph)
2 1 4 5 6
Precip
(%)
- - 20 80 -
Precip
Amt
(in.)
None None Rain
0.01
Rain
0.32
None
Evap
(in./day)
0.08 0.07 0.09 0.08 0.06
View complete Local Weather

Customer Login
     To view your bushels, please click below
         

Administrative Login


Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 87% Dew Pt: 40oF
Barom: 30.16 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:10 Sunset: 6:12
As reported at Nelson Brothers, IL at 8:00 AM
View complete Local Weather

Bid sheet - email sign up

Subscribe to our mailing list

* indicates required

 



 
 

 
 

Twitter-RuffBrosGrain

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN