Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'2 371'0 366'2 366'4 -3'0 369'4 08:55A Chart for @C7H Options for @C7H
May 17 376'0 377'6 373'2 373'2 -3'2 376'4 08:55A Chart for @C7K Options for @C7K
Jul 17 383'0 384'4 380'0 380'0 -3'2 383'2 08:55A Chart for @C7N Options for @C7N
Sep 17 388'6 390'2 386'2 386'2 -3'2 389'4 08:55A Chart for @C7U Options for @C7U
Dec 17 395'4 396'6 393'0 393'0 -3'0 396'0 08:55A Chart for @C7Z Options for @C7Z
Mar 18 402'0 403'4 400'6 400'6 -1'6 402'4 08:55A Chart for @C8H Options for @C8H
May 18 405'2 407'0 403'4 403'4 -2'4 406'0 08:55A Chart for @C8K Options for @C8K
Jul 18 408'4 409'6 406'0 406'4 -2'2 408'6 08:55A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1059'6 1068'0 1052'2 1052'4 -5'2 1057'6 08:55A Chart for @S7H Options for @S7H
May 17 1068'4 1076'6 1061'4 1061'4 -5'2 1066'6 08:55A Chart for @S7K Options for @S7K
Jul 17 1074'4 1082'4 1067'4 1068'0 -5'0 1073'0 08:55A Chart for @S7N Options for @S7N
Aug 17 1069'0 1076'2 1065'2 1065'2 -3'2 1068'4 08:55A Chart for @S7Q Options for @S7Q
Sep 17 1048'6 1053'4 1042'0 1043'0 -3'4 1046'4 08:55A Chart for @S7U Options for @S7U
Nov 17 1025'0 1032'0 1021'2 1021'4 -3'6 1025'2 08:55A Chart for @S7X Options for @S7X
Jan 18 1028'0 1034'2 1024'0 1024'2 -3'6 1028'0 08:55A Chart for @S8F Options for @S8F
Mar 18 1028'0 1028'0 1020'0 1020'0 -4'0 1024'0 08:55A Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 433'0 434'6 430'4 431'2 -2'0 433'2 08:55A Chart for @W7H Options for @W7H
May 17 446'6 448'0 443'6 444'4 -2'4 447'0 08:55A Chart for @W7K Options for @W7K
Jul 17 461'0 462'4 458'2 459'0 -2'4 461'4 08:55A Chart for @W7N Options for @W7N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.050 65.375 64.975 65.200 0.200 65.000 08:55A Chart for @HE7G Options for @HE7G
Apr 17 67.950 67.975 67.650 67.825 0.050 67.775 08:55A Chart for @HE7J Options for @HE7J
May 17 73.125 73.225 72.900 72.925 -0.050 72.975 08:55A Chart for @HE7K Options for @HE7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.175 120.625 120.100 120.350 0.100 120.250 08:55A Chart for @LE7G Options for @LE7G
Apr 17 119.125 119.400 118.875 119.225 0.050 119.175 08:55A Chart for @LE7J Options for @LE7J
Jun 17 108.575 108.900 108.450 108.625 0.025 108.600 08:55A Chart for @LE7M Options for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
CORN
  Long Point Spires & Woodford Rutland, Rail & Moon Leonore & Lostant Lowpoint Gridley Ancona & Garfield Budd & Blackstone
 Cash  Chart Chart Chart Chart Chart Chart Chart Chart
 Fall 17  Chart Chart Chart Chart Chart Chart Chart Chart

BEANS
  Long Point Spires & Woodford Rutland, Rail & Moon Leonore & Lostant Lowpoint Gridley Ancona & Garfield Budd & Blackstone
 Cash  Chart Chart Chart Chart Chart Chart Chart Chart
 Fall 17  Chart Chart Chart Chart Chart Chart Chart Chart

NGMO BEANS
  Spires & Woodford Rutland, Rail & Moon Lowpoint Budd & Blackstone
 Cash  Chart Chart Chart Chart
 Fall 17  Chart            

Price as of 01/24/17 09:05AM CST.
Month Symbols
Click to view more CASH BIDS

Customer Login
     To view your bushels, please click below
         

Administrative Login



Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Toluca, IL
Change Zip Code: 
Date Tue
1/24
Wed
1/25
Thu
1/26
Fri
1/27
Sat
1/28
Weather
Condition
Rain Rain/Snow Mix Snow Showers Cloudy Mostly Cloudy
Weather Rain Rain/Snow Mix Snow Showers Cloudy Mostly Cloudy
Temp
L/H (°F)
35/40 33/42 25/34 22/28 22/30
Feels
Like

L/H (°F)
31/39 24/36 15/25 12/17 11/20
Dew Point
(°F)
35 35 25 17 19
Humidity
(%)
87 88 82 72 73
Wind
Speed

(mph)
5 13 11 13 12
Precip
(%)
20 67 70 - -
Precip
Amt
(in.)
Rain
0.01
S: 1/4-1
L: 0.09
S: <1/4
L: 0.08
None None
Evap
(in./day)
0.02 0.03 0.03 0.03 0.04
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 35oF Feels Like: 35oF
Humid: 95% Dew Pt: 33oF
Barom: 29.9 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:14 Sunset: 5:04
As reported at LACON, IL at 8:00 AM
View complete Local Weather

ATI Market Commentary

Intraday Commodities
@CH7

 



 
 

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN