Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'6 368'2 366'4 368'2 1'2 367'0 03:02A Chart for @C8Z Options for @C8Z
Mar 19 377'6 379'2 377'6 379'2 1'2 378'0 03:02A Chart for @C9H Options for @C9H
May 19 385'6 386'6 385'2 386'6 1'0 385'6 03:02A Chart for @C9K Options for @C9K
Jul 19 392'2 393'4 392'2 393'2 1'0 392'2 03:01A Chart for @C9N Options for @C9N
Sep 19 393'6 394'4 393'4 394'4 0'6 393'6 03:01A Chart for @C9U Options for @C9U
Dec 19 398'4 399'6 398'4 399'4 0'4 399'0 03:01A Chart for @C9Z Options for @C9Z
Mar 20 407'6 407'6 407'6 407'6 0'0 407'6 03:01A Chart for @C0H Options for @C0H
May 20 414'0 414'0 413'2 413'2 -1'0 413'2s 02:58A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 884'2 893'6 883'6 892'0 8'4 883'4 03:02A Chart for @S9F Options for @S9F
Mar 19 896'6 906'6 896'6 905'0 8'2 896'6 03:02A Chart for @S9H Options for @S9H
May 19 910'0 920'0 910'0 918'4 8'2 910'2 03:01A Chart for @S9K Options for @S9K
Jul 19 923'4 933'2 923'4 931'4 8'2 923'2 03:02A Chart for @S9N Options for @S9N
Aug 19 929'6 937'4 929'6 936'4 8'4 928'0 03:01A Chart for @S9Q Options for @S9Q
Sep 19 934'4 934'4 934'4 934'4 4'4 930'0 03:01A Chart for @S9U Options for @S9U
Nov 19 936'0 944'4 936'0 943'6 8'0 935'6 03:02A Chart for @S9X Options for @S9X
Jan 20 951'0 955'0 951'0 954'4 8'0 946'4 03:01A Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 503'0 509'0 503'0 508'2 5'2 503'0 03:01A Chart for @W8Z Options for @W8Z
Mar 19 512'0 516'6 512'0 516'4 4'4 512'0 03:01A Chart for @W9H Options for @W9H
May 19 520'6 525'2 520'6 525'0 4'0 521'0 03:01A Chart for @W9K Options for @W9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.750 58.200 56.750 57.000 -0.300 57.000s 11/14 Chart for @HE8Z Options for @HE8Z
Feb 19 61.825 62.725 61.650 62.525 0.175 62.350s 11/14 Chart for @HE9G Options for @HE9G
Apr 19 67.725 68.175 67.275 67.950 0.025 67.750s 11/14 Chart for @HE9J Options for @HE9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 115.325 115.800 114.350 114.375 - 0.775 114.600s 11/14 Chart for @LE8Z Options for @LE8Z
Feb 19 118.625 119.500 118.325 118.350 - 0.150 118.600s 11/14 Chart for @LE9G Options for @LE9G
Apr 19 120.375 121.075 120.250 120.350 - 0.050 120.575s 11/14 Chart for @LE9J Options for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
CORN
  Long Point Spires & Woodford Rutland, Rail & Moon Leonore & Lostant Lowpoint Gridley Ancona & Garfield Budd & Blackstone
Price Price Price Price Price Price Price Price
 Jan  Chart Chart Chart Chart Chart Chart Chart Chart

BEANS
  Long Point Spires & Woodford Rutland, Rail & Moon Leonore & Lostant Lowpoint Gridley Ancona & Garfield Budd & Blackstone
Price Price Price Price Price Price Price Price
 Jan  Chart Chart Chart Chart Chart Chart Chart Chart

NGMO BEANS
  Spires & Woodford Rutland, Rail & Moon Budd & Blackstone
Price Price Price
 Jan  Chart Chart Chart

Price as of 11/15/18 03:12AM CST.
Month Symbols
Click to view more CASH BIDS

Customer Login
     To view your bushels, please click below
         

Administrative Login


Intraday Commodities
@CZ8

Bid sheet - email sign up

Subscribe to our mailing list

* indicates required

ATI Market Commentary
ATI Weekly Market Update Videos 11.07.18

Corn:  We are in the final stages of harvest. A weather window is opening for harvest progress over the next week.



Soybeans:  Crop insurance prices are finalized for this year’s crop. China continues to be the defining factor for decreased Soybean Export Sales.
 


5-day Forecast for Toluca, IL
Change Zip Code: 
Date Thu
11/15
Fri
11/16
Sat
11/17
Sun
11/18
Mon
11/19
Weather
Condition
Snow Mostly Cloudy Snow Mostly Cloudy Partly Cloudy
Weather Snow Mostly Cloudy Snow Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
23/34 28/42 28/35 23/34 19/38
Feels
Like

L/H (°F)
22/34 20/38 22/31 17/34 13/34
Dew Point
(°F)
22 27 27 21 19
Humidity
(%)
70 76 81 65 62
Wind
Speed

(mph)
3 6 6 3 4
Precip
(%)
80 - 72 - -
Precip
Amt
(in.)
S: 1-2
L: 0.13
None S: 1/4-1
L: 0.08
None None
Evap
(in./day)
0.03 0.04 0.03 0.03 0.03
View complete Local Weather

Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 24oF Feels Like: 24oF
Humid: 87% Dew Pt: 21oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:45 Sunset: 4:39
As reported at LACON, IL at 2:00 AM
View complete Local Weather

Twitter-RuffBrosGrain

 



 
 

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN