Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 372'0 373'6 368'6 369'0 -2'4 371'4 10:11A Chart for @C9K Options for @C9K
Jul 19 381'0 382'6 378'0 378'4 -2'2 380'6 10:11A Chart for @C9N Options for @C9N
Sep 19 387'6 389'4 385'2 385'4 -2'0 387'4 10:11A Chart for @C9U Options for @C9U
Dec 19 395'0 396'6 393'2 393'2 -1'4 394'6 10:11A Chart for @C9Z Options for @C9Z
Mar 20 406'2 407'4 404'4 404'4 -1'2 405'6 10:11A Chart for @C0H Options for @C0H
May 20 411'4 412'6 410'2 410'2 -0'6 411'0 10:11A Chart for @C0K Options for @C0K
Jul 20 415'0 416'0 413'2 413'2 -1'2 414'4 10:11A Chart for @C0N Options for @C0N
Sep 20 407'6 407'6 406'4 406'4 -0'4 407'0 10:11A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 909'4 901'2 902'2 -3'4 905'6 10:11A Chart for @S9K Options for @S9K
Jul 19 919'0 923'0 915'0 916'2 -3'0 919'2 10:11A Chart for @S9N Options for @S9N
Aug 19 925'4 929'0 921'2 922'4 -3'0 925'4 10:11A Chart for @S9Q Options for @S9Q
Sep 19 929'0 933'2 926'0 927'2 -2'6 930'0 10:11A Chart for @S9U Options for @S9U
Nov 19 938'4 942'4 935'0 936'4 -2'4 939'0 10:11A Chart for @S9X Options for @S9X
Jan 20 946'4 950'4 943'6 945'2 -2'0 947'2 10:11A Chart for @S0F Options for @S0F
Mar 20 952'4 956'2 949'4 951'6 -1'4 953'2 10:11A Chart for @S0H Options for @S0H
May 20 961'6 962'0 957'0 957'6 -2'0 959'6 10:11A Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 458'4 462'4 456'0 457'4 0'6 456'6 10:11A Chart for @W9K Options for @W9K
Jul 19 464'6 468'4 462'4 463'6 0'2 463'4 10:11A Chart for @W9N Options for @W9N
Sep 19 474'2 477'0 471'4 472'4 0'4 472'0 10:11A Chart for @W9U Options for @W9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 71.250 71.825 70.575 71.375 0.350 71.025 10:11A Chart for @HE9J Options for @HE9J
May 19 80.000 80.000 78.975 79.825 0.150 79.675 10:11A Chart for @HE9K Options for @HE9K
Jun 19 88.200 88.500 86.425 87.700 -0.100 87.800 10:11A Chart for @HE9M Options for @HE9M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.550 128.800 128.275 128.550 0.225 128.325 10:11A Chart for @LE9J Options for @LE9J
Jun 19 122.575 122.825 122.175 122.725 0.150 122.575 10:11A Chart for @LE9M Options for @LE9M
Aug 19 118.050 118.475 117.850 118.425 0.325 118.100 10:11A Chart for @LE9Q Options for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

ATI Market Commentary
ATI Weekly Market Update Videos 03.13.19

Corn:
Big changes possible for Brazil during pollination. Market expecting bigger crops for South America. Drought unexpected for South America. 
 

Soybeans:
Results from last week’s USDA Supply and Demand Report. South America experiencing above normal rainfall during pod set and pod fill stages. 
 


5-day Forecast for Toluca, IL
Change Zip Code: 
Date Tue
3/19
Wed
3/20
Thu
3/21
Fri
3/22
Sat
3/23
Weather
Condition
Partly Cloudy Rain Partly Cloudy Clear Clear
Weather Partly Cloudy Rain Partly Cloudy Clear Clear
Temp
L/H (°F)
23/49 36/49 32/49 34/53 30/56
Feels
Like

L/H (°F)
28/46 32/44 26/44 28/53 30/56
Dew Point
(°F)
27 36 34 33 33
Humidity
(%)
58 79 69 69 66
Wind
Speed

(mph)
5 8 9 5 4
Precip
(%)
- 80 - - -
Precip
Amt
(in.)
None Rain
0.26
None None None
Evap
(in./day)
0.08 0.06 0.08 0.1 0.09
View complete Local Weather

Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 67% Dew Pt: 31oF
Barom: 30.42 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:02 Sunset: 7:08
As reported at LACON, IL at 10:00 AM
View complete Local Weather

Customer Login
     To view your bushels, please click below
         

Administrative Login


Intraday Commodities
@CK9

Bid sheet - email sign up

Subscribe to our mailing list

* indicates required

 



 
 

 
 

Twitter-RuffBrosGrain

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN