Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 565'2 571'2 565'2 565'6 3'6 562'0 04:25A May 21 549'4 556'2 547'2 549'0 3'4 545'4 04:28A Jul 21 537'0 543'4 535'6 537'4 3'4 534'0 04:28A Sep 21 500'0 504'2 498'4 500'4 1'4 499'0 04:27A Dec 21 483'4 485'6 481'6 484'0 2'4 481'4 04:28A Mar 22 490'0 492'4 489'0 491'2 2'2 489'0 04:28A May 22 494'0 496'0 493'0 494'0 1'2 492'6 04:27A Jul 22 495'0 497'0 494'4 494'4 1'0 493'4 04:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1447'0 1453'4 1447'0 1453'4 19'2 1434'2 04:28A May 21 1441'4 1460'0 1437'2 1442'2 12'2 1430'0 04:28A Jul 21 1424'4 1444'2 1422'0 1427'0 13'2 1413'6 04:28A Aug 21 1382'0 1398'2 1379'2 1383'2 12'2 1371'0 04:28A Sep 21 1297'6 1314'4 1297'6 1303'4 11'2 1292'2 04:28A Nov 21 1252'0 1265'2 1252'0 1255'4 8'2 1247'2 04:28A Jan 22 1246'6 1259'2 1246'6 1248'2 5'6 1242'4 04:28A Mar 22 1220'6 1231'2 1220'6 1222'6 4'6 1218'0 04:28A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 659'4 659'4 659'4 659'4 5'4 654'0 04:28A May 21 659'6 662'6 653'2 657'0 4'0 653'0 04:28A Jul 21 648'2 652'0 643'6 647'4 4'2 643'2 04:28A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 21 87.800 87.800 86.700 87.375 -0.125 87.175s 03/07 May 21 89.325 90.200 88.875 89.225 0.075 89.475s 03/05 Jun 21 95.025 95.650 94.650 95.250 0.700 95.425s 03/07 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 118.725 119.325 118.500 119.000 0.475 119.025s 03/07 Jun 21 117.225 118.100 116.800 117.950 1.025 118.000s 03/07 Aug 21 116.325 117.200 116.000 116.975 0.850 117.075s 03/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Bid sheet - email sign up
	Subscribe to our mailing list * indicates required Email Address * Last Name First Name

	Customer Login
	To view your bushels, please click below           Administrative Login

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Mon 3/8 Tue 3/9 Wed 3/10 Thu 3/11 Fri 3/12 Weather Condition Weather Partly Cloudy Mostly Cloudy Rain Rain Rain Temp L/H (°F) 38/66 43/66 52/66 45/61 37/54 Feels Like L/H (°F) 35/66 43/66 52/66 45/61 37/54 Dew Point (°F) 39 43 53 50 38 Humidity (%) 54 60 80 98 74 Wind Speed (mph) 5 8 13 5 2 Precip (%) - - 55 80 20 Precip Amt (in.) None None Rain 0.03 Rain 0.89 Rain 0.05 Evap (in./day) 0.11 0.12 0.08 0.04 0.05
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 40oF Feels Like: 40oF Humid: 86% Dew Pt: 36oF Barom: 30.29 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 6:18 Sunset: 5:55 As reported at Nelson Brothers, IL at 4:00 AM
	View complete Local Weather

	Twitter-RuffBrosGrain
	Tweets by RuffBrosGrain