CGB's Dan Zwicker - Market Commentary

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 405'6 410'0 403'4 408'2 2'2 408'2s 05:12P Chart for @C5H Options for @C5H
May 15 414'0 418'4 412'0 417'0 2'0 416'4s 04:58P Chart for @C5K Options for @C5K
Jul 15 420'2 424'6 418'4 423'6 2'2 423'2s 04:58P Chart for @C5N Options for @C5N
Sep 15 423'0 427'2 421'0 425'2 1'2 425'2s 04:58P Chart for @C5U Options for @C5U
Dec 15 430'0 434'2 427'4 432'0 1'2 432'0s 04:52P Chart for @C5Z Options for @C5Z
Mar 16 438'0 442'2 436'2 439'6 1'2 440'2s 02:30P Chart for @C6H Options for @C6H
May 16 444'6 448'0 444'4 445'2 0'6 446'0s 04:46P Chart for @C6K Options for @C6K
Jul 16 448'0 451'0 446'6 450'4 0'4 449'6s 04:53P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1022'4 1034'0 1015'0 1026'0 3'4 1027'0s 05:08P Chart for @S5F Options for @S5F
Mar 15 1030'0 1042'0 1023'2 1034'2 4'0 1035'2s 05:05P Chart for @S5H Options for @S5H
May 15 1036'2 1047'6 1029'4 1040'6 4'4 1041'0s 04:58P Chart for @S5K Options for @S5K
Jul 15 1041'0 1053'0 1035'0 1046'2 5'2 1046'6s 04:58P Chart for @S5N Options for @S5N
Aug 15 1039'0 1050'4 1033'2 1043'4 5'0 1044'4s 04:58P Chart for @S5Q Options for @S5Q
Sep 15 1016'0 1027'2 1012'6 1026'6 6'2 1025'0s 01:30P Chart for @S5U Options for @S5U
Nov 15 1001'0 1015'0 996'2 1008'6 7'4 1009'4s 05:04P Chart for @S5X Options for @S5X
Jan 16 1004'0 1018'4 1002'4 1014'0 7'4 1015'2s 01:30P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 623'6 650'6 617'0 648'6 25'2 648'4s 05:09P Chart for @W5H Options for @W5H
May 15 625'6 652'6 619'6 651'2 24'4 650'6s 05:12P Chart for @W5K Options for @W5K
Jul 15 625'4 648'0 619'4 646'6 20'6 646'6s 05:09P Chart for @W5N Options for @W5N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 80.100 80.950 78.675 79.925 -1.200 80.475s 04:08P Chart for @HE5G Options for @HE5G
Apr 15 82.000 82.475 80.425 81.225 -1.525 81.900s 04:00P Chart for @HE5J Options for @HE5J
May 15 85.150 86.175 84.200 85.225 -1.250 85.950s 04:08P Chart for @HE5K Options for @HE5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 156.250 156.700 156.225 156.700 - 2.550 156.425s 01:11P Chart for LC4Z Options for LC4Z
Feb 15 155.800 155.900 155.750 155.900 - 2.925 155.825s 01:11P Chart for LC5G Options for LC5G
Apr 15 155.650 155.700 155.500 155.500 - 2.550 155.550s 01:11P Chart for LC5J Options for LC5J
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17120.00 17385.00 17120.00 17255.00 284.00 17354.00s 03:18P Chart for DJ4Z Options for DJ4Z
Mar 15 17080.00 17320.00 17050.00 17295.00 285.00 17292.00s 03:18P Chart for DJ5H Options for DJ5H
Jun 15 17206.00 285.00 17206.00s 03:18P Chart for DJ5M Options for DJ5M
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 2034.00 42.60 2014.20s 04:15P Chart for @SP4Z Options for @SP4Z
Mar 15 2007.80 2008.90 2007.10 2007.80 - 0.40 2008.20 05:13P Chart for @SP5H Options for @SP5H
Jun 15 2000.90 43.20 2000.90s 04:15P Chart for @SP5M Options for @SP5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Southwest Florida Eagle Cam

Local Gas Price Map
Illinois Gas Prices provided by GasBuddy.com
Click here to add this map to your website.


Customer Login
     To view your bushels, please click below
         

Administrative Login


Intraday Commodities
@CH5

Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Toluca, IL
Change Zip Code: 
Date Wed
12/17
Thu
12/18
Fri
12/19
Sat
12/20
Sun
12/21
Weather
Condition
Partly Cloudy Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy
Weather Partly Cloudy Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
21/28 18/29 20/33 26/36 26/38
Feels
Like

L/H (°F)
19/24 18/28 20/33 26/36 25/35
Dew Point
(°F)
17 17 18 22 26
Humidity
(%)
70 67 64 69 80
Wind
Speed

(mph)
5 2 1 0 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.03 0.02 0.02 0.01 0.02
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 27oF Feels Like: 21oF
Humid: 71% Dew Pt: 19oF
Barom: 30.28 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:16 Sunset: 4:30
As reported at LACON, IL at 5:00 PM
View complete Local Weather

Daily Bid E-mail Sign up

Subscribe to receive bids daily

* indicates required

Grain Car Graffiti of the Week

11.13.14

 



 
 

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN