|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
436'4 |
438'4 |
435'0 |
438'0 |
2'0 |
436'0 |
08:54A |
|
|
|
Jul 24 |
449'2 |
451'2 |
447'4 |
450'6 |
2'0 |
448'6 |
08:55A |
|
|
|
Sep 24 |
458'0 |
460'2 |
457'2 |
459'6 |
1'6 |
458'0 |
08:54A |
|
|
|
Dec 24 |
470'6 |
472'4 |
469'6 |
472'2 |
1'4 |
470'6 |
08:54A |
|
|
|
Mar 25 |
483'4 |
485'4 |
482'6 |
485'2 |
1'6 |
483'4 |
08:54A |
|
|
|
May 25 |
490'0 |
491'6 |
489'4 |
491'6 |
1'6 |
490'0 |
08:55A |
|
|
|
Jul 25 |
493'4 |
494'2 |
492'2 |
493'6 |
1'4 |
492'2 |
08:55A |
|
|
|
Sep 25 |
483'0 |
483'0 |
483'0 |
483'0 |
0'6 |
482'2 |
08:54A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1188'0 |
1192'2 |
1181'0 |
1186'0 |
-1'6 |
1187'6 |
08:54A |
|
|
|
Jul 24 |
1202'2 |
1206'6 |
1196'0 |
1200'6 |
-1'4 |
1202'2 |
08:55A |
|
|
|
Aug 24 |
1199'0 |
1203'4 |
1193'4 |
1198'2 |
-0'6 |
1199'0 |
08:54A |
|
|
|
Sep 24 |
1183'2 |
1186'6 |
1178'4 |
1183'0 |
-0'4 |
1183'4 |
08:55A |
|
|
|
Nov 24 |
1180'2 |
1184'6 |
1175'2 |
1179'4 |
-1'0 |
1180'4 |
08:54A |
|
|
|
Jan 25 |
1191'2 |
1194'4 |
1185'0 |
1190'0 |
-0'4 |
1190'4 |
08:54A |
|
|
|
Mar 25 |
1187'6 |
1191'4 |
1182'4 |
1187'0 |
-0'2 |
1187'2 |
08:54A |
|
|
|
May 25 |
1188'4 |
1193'2 |
1185'0 |
1189'0 |
-0'6 |
1189'6 |
08:54A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
542'6 |
552'0 |
539'0 |
548'6 |
6'0 |
542'6 |
08:55A |
|
|
|
Jul 24 |
557'0 |
566'0 |
553'6 |
562'4 |
5'0 |
557'4 |
08:54A |
|
|
|
Sep 24 |
574'2 |
580'2 |
569'0 |
576'6 |
4'0 |
572'6 |
08:55A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
86.500 |
86.700 |
85.650 |
85.675 |
-1.150 |
86.825 |
08:54A |
|
|
|
May 24 |
92.825 |
92.825 |
91.800 |
91.925 |
-1.500 |
93.425 |
08:54A |
|
|
|
Jun 24 |
102.750 |
103.000 |
101.075 |
101.275 |
- 1.750 |
103.025 |
08:55A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
188.475 |
188.700 |
187.750 |
188.050 |
- 0.525 |
188.575 |
08:55A |
|
|
|
Jun 24 |
185.225 |
185.400 |
184.500 |
184.850 |
- 0.550 |
185.400 |
08:54A |
|
|
|
Aug 24 |
184.300 |
184.375 |
183.725 |
184.050 |
- 0.300 |
184.350 |
08:55A |
|
|
|
|
@DJ - @DJF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
|
@SP - @SPF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
Bid sheet - email sign up |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Toluca, IL |
|
|
|
|
|
Date |
|
Tue
3/19 |
|
Wed
3/20 |
|
Thu
3/21 |
|
Fri
3/22 |
|
Sat
3/23 |
Weather Condition |
|
|
|
|
|
Weather |
Clear |
Clear |
Snow |
Rain |
Partly Cloudy |
Temp
L/H (°F) |
27/59 |
28/41 |
26/45 |
33/48 |
26/44 |
Feels Like
L/H (°F) |
17/59 |
22/35 |
20/42 |
25/45 |
16/38 |
Dew Point
(°F) |
22 |
18 |
14 |
27 |
23 |
Humidity
(%) |
39 |
31 |
36 |
64 |
49 |
Wind Speed
(mph) |
17 |
12 |
5 |
7 |
11 |
Precip (%) |
- |
- |
24 |
67 |
- |
Precip Amt (in.)
|
None |
None |
S: 1/4-1 L: 0.03 |
Rain 0.12 |
None |
Evap
(in./day) |
0.18 |
0.12 |
0.09 |
0.07 |
0.1 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Toluca, IL |
|
Chg Zip Code: |
Temp: |
31oF |
Feels Like: |
20oF |
Humid: |
51% |
Dew Pt: |
15oF |
Barom: |
29.85 |
Wind Dir: |
SW |
Cond: |
N/A |
Wind Spd: |
17 mph |
Sunrise: |
6:59 |
Sunset: |
7:07 |
As reported at Nelson Brothers, IL at 8:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
|