Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 380'6 381'2 378'0 379'0 -1'4 380'4 12:16P May 20 385'4 385'6 382'4 383'0 -2'2 385'2 12:16P Jul 20 388'4 389'0 385'4 386'0 -2'2 388'2 12:16P Sep 20 386'4 387'0 383'6 384'0 -2'4 386'4 12:16P Dec 20 391'0 391'4 388'2 388'2 -2'4 390'6 12:16P Mar 21 399'6 400'2 397'4 397'4 -2'4 400'0 12:16P May 21 403'6 404'0 401'4 401'6 -2'4 404'2 12:16P Jul 21 406'0 406'0 403'6 404'6 -1'0 405'6 12:16P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 896'4 898'0 891'2 894'0 -3'2 897'2 12:16P May 20 904'4 905'4 899'4 901'6 -3'6 905'4 12:16P Jul 20 913'6 915'2 910'0 911'4 -4'0 915'4 12:16P Aug 20 917'4 918'0 913'4 914'2 -4'4 918'6 12:16P Sep 20 917'6 918'0 914'2 914'4 -4'2 918'6 12:16P Nov 20 921'0 922'2 917'2 917'6 -5'2 923'0 12:16P Jan 21 924'6 925'0 920'2 921'2 -5'0 926'2 12:16P Mar 21 917'6 919'0 913'0 913'6 -5'6 919'4 12:16P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 565'2 567'4 558'6 559'6 -5'4 565'2 12:16P May 20 562'4 564'6 556'4 559'0 -3'4 562'4 12:16P Jul 20 561'6 563'4 555'6 558'2 -3'0 561'2 12:16P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 66.900 67.250 66.100 66.700 -0.875 67.575 12:16P May 20 75.500 75.575 74.500 74.500 -0.800 75.300 12:16P Jun 20 82.200 82.750 81.400 81.850 -1.325 83.175 12:16P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 121.525 121.525 119.900 120.225 - 1.075 121.300 12:16P Apr 20 120.775 120.800 118.975 119.300 - 1.500 120.800 12:16P Jun 20 112.400 112.450 110.775 111.225 - 1.075 112.300 12:16P My Custom Markets Symbol Open High Low Last Change Close Time More

	Bid sheet - email sign up
	Subscribe to our mailing list * indicates required Email Address * Last Name First Name

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Thu 2/20 Fri 2/21 Sat 2/22 Sun 2/23 Mon 2/24 Weather Condition Weather Clear Clear Clear Rain Rain Temp L/H (°F) 11/25 10/36 22/45 30/49 33/38 Feels Like L/H (°F) 8/17 6/28 14/40 23/46 28/37 Dew Point (°F) 2 4 18 34 33 Humidity (%) 46 35 54 76 93 Wind Speed (mph) 7 9 8 6 3 Precip (%) - - - 30 60 Precip Amt (in.) None None None Rain 0.01 Rain 0.54 Evap (in./day) 0.05 0.08 0.08 0.05 0.03
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 21oF Feels Like: 13oF Humid: 47% Dew Pt: 4oF Barom: 30.75 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 6:45 Sunset: 5:37 As reported at LACON, IL at 12:00 PM
	View complete Local Weather

	Customer Login
	To view your bushels, please click below           Administrative Login

	Intraday Commodities
	@CH0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Twitter-RuffBrosGrain
	Tweets by RuffBrosGrain