Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 441'0 442'2 439'2 441'0 0'0 441'0 10:06A Jul 24 451'6 453'0 450'2 452'4 0'4 452'0 10:06A Sep 24 461'4 462'4 460'0 461'4 -0'2 461'6 10:06A Dec 24 475'4 476'6 474'2 476'0 -0'2 476'2 10:05A Mar 25 488'6 489'4 487'4 489'0 -0'4 489'4 10:06A May 25 497'6 498'4 496'4 498'0 -0'6 498'6 10:06A Jul 25 505'0 505'2 503'0 504'6 -0'6 505'4 10:06A Sep 25 485'0 485'2 483'6 485'0 -0'6 485'6 10:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1162'2 1164'0 1155'4 1159'4 -3'2 1162'6 10:06A Jul 24 1179'0 1181'0 1172'4 1177'2 -2'4 1179'6 10:06A Aug 24 1182'2 1183'6 1176'0 1180'6 -2'2 1183'0 10:06A Sep 24 1171'2 1173'0 1165'6 1171'2 -1'0 1172'2 10:06A Nov 24 1175'2 1177'2 1169'6 1175'0 -0'4 1175'4 10:06A Jan 25 1186'0 1187'6 1180'4 1185'6 -0'2 1186'0 10:06A Mar 25 1184'4 1187'4 1180'0 1185'6 0'6 1185'0 10:06A May 25 1188'2 1191'0 1184'0 1188'6 0'0 1188'6 10:06A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 602'0 610'6 598'2 604'0 1'6 602'2 10:06A Jul 24 620'0 629'0 616'2 622'4 2'0 620'4 10:06A Sep 24 639'2 648'0 635'2 641'4 2'2 639'2 10:06A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 95.000 95.000 94.450 94.450 -0.825 95.275 10:06A Jun 24 104.500 104.550 103.225 103.300 - 1.700 105.000 10:06A Jul 24 107.475 107.475 106.300 106.350 - 1.450 107.800 10:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 184.425 184.700 183.700 184.250 0.300 183.950 10:06A Jun 24 177.850 178.700 177.050 177.675 - 0.125 177.800 10:06A Aug 24 176.250 177.100 175.600 176.175 0.125 176.050 10:06A @DJ - @DJF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @SP - @SPF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Customer Login
	To view your bushels, please click below           Administrative Login

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Fri 4/26 Sat 4/27 Sun 4/28 Mon 4/29 Tue 4/30 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 44/61 61/78 64/78 58/72 53/78 Feels Like L/H (°F) 43/61 61/78 64/78 58/72 53/78 Dew Point (°F) 46 60 59 56 53 Humidity (%) 70 68 58 67 55 Wind Speed (mph) 17 19 20 15 10 Precip (%) 80 71 70 70 69 Precip Amt (in.) Rain 0.96 Rain 0.23 Rain 0.33 Rain 0.29 Rain 0.16 Evap (in./day) 0.13 0.19 0.24 0.17 0.2
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 49oF Feels Like: 44oF Humid: 72% Dew Pt: 41oF Barom: 30.05 Wind Dir: SE Cond: N/A Wind Spd: 15 mph Sunrise: 5:59 Sunset: 7:47 As reported at Nelson Brothers, IL at 9:00 AM
	View complete Local Weather

	Bid sheet - email sign up
	Subscribe to our mailing list * indicates required Email Address * Last Name First Name