Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'0 375'0 374'0 375'0 1'0 374'0 03:32A Chart for @C9H Options for @C9H
May 19 382'4 383'2 382'2 383'2 1'0 382'2 03:34A Chart for @C9K Options for @C9K
Jul 19 390'0 391'0 390'0 391'0 1'0 390'0 03:34A Chart for @C9N Options for @C9N
Sep 19 393'4 394'4 393'4 394'2 0'4 393'6 03:32A Chart for @C9U Options for @C9U
Dec 19 399'0 399'4 398'6 399'4 0'2 399'2 03:31A Chart for @C9Z Options for @C9Z
Mar 20 408'0 409'0 408'0 408'6 -0'2 409'0 03:32A Chart for @C0H Options for @C0H
May 20 412'2 414'2 412'2 414'0 2'6 414'0s 03:21A Chart for @C0K Options for @C0K
Jul 20 417'6 419'0 417'4 418'2 2'4 418'4s 03:21A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 897'4 894'2 896'6 2'2 894'4 03:34A Chart for @S9H Options for @S9H
May 19 908'6 911'0 908'0 910'2 2'2 908'0 03:32A Chart for @S9K Options for @S9K
Jul 19 921'4 923'6 920'6 922'6 2'0 920'6 03:32A Chart for @S9N Options for @S9N
Aug 19 927'2 928'2 926'2 928'0 2'0 926'0 03:32A Chart for @S9Q Options for @S9Q
Sep 19 930'0 930'6 929'4 930'6 1'2 929'4 03:32A Chart for @S9U Options for @S9U
Nov 19 937'4 939'4 937'2 939'0 1'4 937'4 03:34A Chart for @S9X Options for @S9X
Jan 20 948'6 949'6 948'6 949'6 0'4 949'2 03:32A Chart for @S0F Options for @S0F
Mar 20 957'4 957'4 957'4 957'4 0'4 957'0 03:32A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 511'4 512'6 510'0 510'6 -1'6 512'4 03:32A Chart for @W9H Options for @W9H
May 19 516'6 518'2 515'6 516'6 -1'2 518'0 03:34A Chart for @W9K Options for @W9K
Jul 19 522'4 523'2 521'0 521'6 -1'2 523'0 03:34A Chart for @W9N Options for @W9N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.450 61.675 59.500 59.850 -2.100 60.050s 01/16 Chart for @HE9G Options for @HE9G
Apr 19 66.250 66.400 64.025 64.800 -1.875 65.075s 01/16 Chart for @HE9J Options for @HE9J
May 19 71.325 71.325 70.000 70.825 -1.150 70.825s 01/16 Chart for @HE9K Options for @HE9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.175 127.950 126.725 127.725 0.875 127.825s 01/16 Chart for @LE9G Options for @LE9G
Apr 19 127.475 127.800 126.950 127.625 0.300 127.725s 01/16 Chart for @LE9J Options for @LE9J
Jun 19 117.250 117.600 116.675 117.500 0.450 117.500s 01/16 Chart for @LE9M Options for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Customer Login
     To view your bushels, please click below
         

Administrative Login


Intraday Commodities
@CH9

Bid sheet - email sign up

Subscribe to our mailing list

* indicates required

ATI Market Commentary
ATI Weekly Market Update Videos 01.10.19

Tomorrow's scheduled USDA Reports are postponed due to the government shutdown. ATI and trade estimates are available, however, and are included in this week's videos. 
 
Corn:
US Corn Carryout may increase beyond trade estimates. Additionally, Brazil's full season corn estimates are declining due to dry weather in northern Brazil. 

 
 
Soybeans
US Carryout numbers have improved in the last month, but remain twice as high as last year's numbers. Dry weather in Brazil continues to threaten the crucial pod set and pod fill stage of the soybean crop. 


Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Toluca, IL
Change Zip Code: 
Date Thu
1/17
Fri
1/18
Sat
1/19
Sun
1/20
Mon
1/21
Weather
Condition
Snow Snow Snow Partly Cloudy Mostly Cloudy
Weather Snow Snow Snow Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
26/34 20/32 15/28 4/14 0/16
Feels
Like

L/H (°F)
20/33 19/28 1/17 -6/8 -11/4
Dew Point
(°F)
27 23 18 5 6
Humidity
(%)
92 86 88 83 92
Wind
Speed

(mph)
3 6 14 6 11
Precip
(%)
54 40 80 - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.04
S: 1/4-1
L: 0.04
S: 1-2
L: 0.23
None None
Evap
(in./day)
0.02 0.02 0.02 0.01 0.01
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 28oF Feels Like: 18oF
Humid: 95% Dew Pt: 27oF
Barom: 30.16 Wind Dir: E
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:19 Sunset: 4:56
As reported at LACON, IL at 3:00 AM
View complete Local Weather

Twitter-RuffBrosGrain

 



 
 

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN