Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 23 600'0 604'0 595'2 602'6 -1'4 604'2 07:32A Sep 23 521'0 522'0 514'4 520'4 -4'4 525'0 07:32A Dec 23 526'0 527'2 520'2 525'4 -5'2 530'6 07:32A Mar 24 535'4 537'2 530'2 535'4 -5'2 540'6 07:32A May 24 539'2 542'6 536'0 541'6 -4'4 546'2 07:32A Jul 24 542'0 544'4 538'2 542'6 -5'2 548'0 07:32A Sep 24 510'0 510'0 503'4 509'4 -2'2 511'6 07:32A Dec 24 502'0 504'4 496'4 502'4 -1'4 504'0 07:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 23 1358'0 1366'6 1352'0 1364'4 3'6 1360'6 07:32A Aug 23 1265'2 1271'6 1258'4 1270'0 2'6 1267'2 07:32A Sep 23 1188'0 1191'6 1179'0 1189'2 -0'4 1189'6 07:32A Nov 23 1175'0 1178'4 1167'0 1176'6 -1'6 1178'4 07:32A Jan 24 1185'2 1187'0 1176'2 1184'6 -2'6 1187'4 07:32A Mar 24 1181'6 1185'2 1175'2 1183'4 -2'0 1185'4 07:32A May 24 1182'0 1187'2 1179'0 1185'6 -2'0 1187'6 07:32A Jul 24 1188'2 1190'6 1182'4 1190'2 -1'4 1191'6 07:32A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 23 616'0 624'2 611'2 620'6 4'0 616'6 07:32A Sep 23 627'2 635'2 623'2 632'0 4'2 627'6 07:32A Dec 23 643'4 653'4 641'6 650'2 4'6 645'4 07:32A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 23 87.500 88.300 87.125 87.800 -0.600 87.700s 06/07 Jul 23 87.725 88.725 86.250 87.225 -1.400 86.925s 06/07 Aug 23 84.000 84.850 82.675 83.350 -1.400 83.100s 06/07 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 23 181.000 182.875 177.625 179.275 - 0.825 179.000s 06/07 Aug 23 176.275 178.100 172.600 173.375 - 2.300 173.200s 06/07 Oct 23 178.775 180.175 174.875 175.700 - 2.625 175.625s 06/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	Customer Login
	To view your bushels, please click below           Administrative Login

	Twitter-RuffBrosGrain
	Tweets by RuffBrosGrain

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Thu 6/8 Fri 6/9 Sat 6/10 Sun 6/11 Mon 6/12 Weather Condition Weather Clear Clear Rain Rain Rain Temp L/H (°F) 42/77 51/80 57/85 59/70 53/71 Feels Like L/H (°F) 40/77 51/80 57/85 59/70 53/71 Dew Point (°F) 40 38 45 54 49 Humidity (%) 35 30 30 71 50 Wind Speed (mph) 5 4 7 10 13 Precip (%) - - 20 70 41 Precip Amt (in.) None None Rain 0.02 Rain 0.84 Rain 0.10 Evap (in./day) 0.23 0.23 0.28 0.13 0.2
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 43oF Feels Like: 43oF Humid: 82% Dew Pt: 38oF Barom: 29.88 Wind Dir: WNW Cond: N/A Wind Spd: 1 mph Sunrise: 5:23 Sunset: 8:26 As reported at Nelson Brothers, IL at 6:00 AM
	View complete Local Weather

	Intraday Commodities
	@CN3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Bid sheet - email sign up
	Subscribe to our mailing list * indicates required Email Address * Last Name First Name