CGB's Dan Zwicker - Market Commentary

Local Cash Bids
 
CORN
  Long Point Spires & Woodford Rutland, Rail & Moon Leonore & Lostant Lowpoint Gridley Ancona & Garfield Budd & Blackstone
 Fall 15  Chart Chart Chart Chart Chart Chart Chart Chart

BEANS
  Long Point Spires & Woodford Rutland, Rail & Moon Leonore & Lostant Lowpoint Gridley Ancona & Garfield Budd & Blackstone
 Fall 15  Chart Chart Chart Chart Chart Chart Chart Chart

NGMO BEANS
  Spires & Woodford Rutland, Rail & Moon Budd & Blackstone
 Fall 15  Chart Chart Chart

Price as of 05/06/15 10:30AM CDT.
Month Symbols
Click to view more CASH BIDS

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 361'6 369'0 361'6 365'2 4'0 361'2 10:19A Chart for @C5K Options for @C5K
Jul 15 363'0 369'4 362'6 366'0 3'2 362'6 10:19A Chart for @C5N Options for @C5N
Sep 15 369'4 375'0 369'0 371'6 2'6 369'0 10:19A Chart for @C5U Options for @C5U
Dec 15 379'0 385'0 379'0 381'6 2'6 379'0 10:19A Chart for @C5Z Options for @C5Z
Mar 16 390'0 396'0 390'0 392'6 2'6 390'0 10:18A Chart for @C6H Options for @C6H
May 16 399'2 403'4 398'2 400'4 2'6 397'6 10:18A Chart for @C6K Options for @C6K
Jul 16 404'6 410'4 404'6 407'4 2'6 404'6 10:18A Chart for @C6N Options for @C6N
Sep 16 400'0 400'0 395'0 395'0 -0'6 399'4s 10:18A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 993'2 1000'4 992'2 995'0 1'4 993'4 10:19A Chart for @S5K Options for @S5K
Jul 15 984'0 990'4 981'4 986'2 1'4 984'6 10:19A Chart for @S5N Options for @S5N
Aug 15 977'0 983'0 974'2 979'4 2'4 977'0 10:18A Chart for @S5Q Options for @S5Q
Sep 15 962'2 969'0 961'2 965'2 3'0 962'2 10:19A Chart for @S5U Options for @S5U
Nov 15 953'4 961'6 953'4 958'0 3'4 954'4 10:19A Chart for @S5X Options for @S5X
Jan 16 960'6 967'6 960'0 964'4 3'6 960'6 10:18A Chart for @S6F Options for @S6F
Mar 16 962'4 970'2 962'4 965'2 2'0 963'2 10:19A Chart for @S6H Options for @S6H
May 16 965'0 971'6 965'0 966'4 1'4 965'0 10:19A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 467'0 478'2 464'2 478'0 14'0 464'0 10:15A Chart for @W5K Options for @W5K
Jul 15 468'2 481'2 467'4 478'6 12'2 466'4 10:19A Chart for @W5N Options for @W5N
Sep 15 475'2 489'0 475'2 486'6 12'0 474'6 10:19A Chart for @W5U Options for @W5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 79.425 80.500 79.425 80.375 1.375 79.000 10:19A Chart for @HE5K Options for @HE5K
Jun 15 83.500 84.375 83.200 84.075 1.325 82.750 10:18A Chart for @HE5M Options for @HE5M
Jul 15 83.750 84.200 83.500 83.975 0.850 83.125 10:18A Chart for @HE5N Options for @HE5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 151.000 151.700 150.700 151.250 - 0.200 151.450 10:06A Chart for LC5M Options for LC5M
Aug 15 149.450 150.200 149.300 149.450 - 0.450 149.900 10:01A Chart for LC5Q Options for LC5Q
Oct 15 150.850 151.400 150.700 150.850 - 0.500 151.350 09:35A Chart for LC5V Options for LC5V
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17955.00 17955.00 17720.00 17750.00 - 114.00 17864.00 10:12A Chart for DJ5M Options for DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U Options for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z Options for DJ5Z
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 2086.00 2092.30 2081.50 2089.60 5.60 2084.00 08:15A Chart for @SP5M Options for @SP5M
Sep 15 2076.50 - 25.40 2076.50s 05/05 Chart for @SP5U Options for @SP5U
Dec 15 2069.50 - 25.50 2069.50s 05/05 Chart for @SP5Z Options for @SP5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Gas Price Map
Illinois Gas Prices provided by GasBuddy.com
Click here to add this map to your website.


Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Toluca, IL
Change Zip Code: 
Date Wed
5/6
Thu
5/7
Fri
5/8
Sat
5/9
Sun
5/10
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
57/83 59/85 68/84 63/82 58/80
Feels
Like

L/H (°F)
57/83 59/85 68/84 63/82 58/80
Dew Point
(°F)
54 53 57 55 54
Humidity
(%)
46 44 46 48 55
Wind
Speed

(mph)
8 12 10 8 10
Precip
(%)
42 73 80 60 60
Precip
Amt
(in.)
Rain
0.01
Rain
0.10
Rain
0.68
Rain
0.42
Rain
0.42
Evap
(in./day)
0.2 0.26 0.23 0.2 0.2
View complete Local Weather

Customer Login
     To view your bushels, please click below
         

Administrative Login


Intraday Commodities
@CK5

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 96% Dew Pt: 56oF
Barom: 30.13 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:49 Sunset: 7:59
As reported at LACON, IL at 5:00 AM
View complete Local Weather

Grain Car Graffiti of the Week

11.13.14

Daily Bid E-mail Sign up

Subscribe to receive bids daily

* indicates required

 



 
 

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN