CGB's Dan Zwicker - Market Commentary

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 347'4 350'4 347'0 349'0 0'6 348'2 01:50A Chart for @C4Z Options for @C4Z
Mar 15 360'6 364'0 360'6 362'4 0'6 361'6 01:50A Chart for @C5H Options for @C5H
May 15 369'6 372'4 369'4 371'2 0'6 370'4 01:50A Chart for @C5K Options for @C5K
Jul 15 376'6 380'0 376'6 379'0 1'0 378'0 01:50A Chart for @C5N Options for @C5N
Sep 15 385'0 387'0 385'0 386'4 1'0 385'4 01:50A Chart for @C5U Options for @C5U
Dec 15 394'0 397'0 394'0 396'2 1'2 395'0 01:50A Chart for @C5Z Options for @C5Z
Mar 16 404'0 405'2 404'0 404'0 0'0 404'0 01:50A Chart for @C6H Options for @C6H
May 16 407'6 411'0 405'2 409'4 1'2 410'6s 01:50A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 944'0 953'4 942'6 949'6 5'4 944'2 01:51A Chart for @S4X Options for @S4X
Jan 15 951'4 961'4 950'6 958'0 5'6 952'2 01:51A Chart for @S5F Options for @S5F
Mar 15 960'0 969'2 958'4 965'6 5'4 960'2 01:51A Chart for @S5H Options for @S5H
May 15 968'0 978'0 967'6 974'6 5'6 969'0 01:51A Chart for @S5K Options for @S5K
Jul 15 975'0 985'0 974'6 982'0 6'0 976'0 01:51A Chart for @S5N Options for @S5N
Aug 15 984'2 984'2 984'2 984'2 6'2 978'0 01:50A Chart for @S5Q Options for @S5Q
Sep 15 967'6 972'6 967'6 972'6 5'6 967'0 01:45A Chart for @S5U Options for @S5U
Nov 15 959'4 970'0 959'4 968'0 6'6 961'2 01:48A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'0 515'0 512'2 514'2 0'6 513'4 01:50A Chart for @W4Z Options for @W4Z
Mar 15 527'0 527'6 525'4 527'2 1'0 526'2 01:50A Chart for @W5H Options for @W5H
May 15 533'2 534'0 532'6 534'0 1'4 532'4 01:49A Chart for @W5K Options for @W5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.650 88.975 88.525 88.900 -0.250 89.150 01:44A Chart for @HE4Z Options for @HE4Z
Feb 15 86.025 86.350 85.925 86.300 -0.100 86.400 01:48A Chart for @HE5G Options for @HE5G
Apr 15 86.800 87.125 86.675 87.075 0.100 86.975 01:51A Chart for @HE5J Options for @HE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.625 240.625 239.375 239.550 - 1.200 240.750 01:49A Chart for @GF4V Options for @GF4V
Nov 14 236.475 236.825 236.100 236.825 236.825 01:31A Chart for @GF4X Options for @GF4X
Jan 15 230.600 231.100 230.375 231.100 0.025 231.075 01:31A Chart for @GF5F Options for @GF5F
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16180.00 16320.00 16180.00 16180.00 22.00 16331.00s 10/20 Chart for DJ4Z Options for DJ4Z
Mar 15 16600.00 23.00 16261.00s 10/20 Chart for DJ5H Options for DJ5H
Jun 15 16175.00 23.00 16175.00s 10/20 Chart for DJ5M Options for DJ5M
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 1902.90 1903.20 1888.40 1888.60 - 11.30 1899.90 01:51A Chart for @SP4Z Options for @SP4Z
Mar 15 1892.00 18.90 1892.00s 10/20 Chart for @SP5H Options for @SP5H
Jun 15 1884.40 18.90 1884.40s 10/20 Chart for @SP5M Options for @SP5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
CORN
  Long Point Spires & Woodford Rutland, Rail & Moon Leonore & Lostant Lowpoint Gridley Ancona & Garfield Budd & Blackstone
Cash Price Cash Price Cash Price Cash Price Cash Price Cash Price Cash Price Cash Price
 Fall  Chart Chart Chart Chart Chart Chart Chart Chart

BEANS
  Long Point Spires & Woodford Rutland, Rail & Moon Leonore & Lostant Lowpoint Gridley Ancona & Garfield Budd & Blackstone
Cash Price Cash Price Cash Price Cash Price Cash Price Cash Price Cash Price Cash Price
 Fall  Chart Chart Chart Chart Chart Chart Chart Chart

NGMO BEANS
  Spires & Woodford Rutland, Rail & Moon Budd & Blackstone
Cash Price Cash Price Cash Price
 Fall  Chart Chart Chart

Price as of 10/21/14 02:01AM CDT.
Month Symbols
Click to view more CASH BIDS

IS THAT A GOOD PRICE? - Grain Marketing Calculator


 

Local Gas Price Map
Illinois Gas Prices provided by GasBuddy.com
Click here to add this map to your website.


Weekly Crop Progress
10.20.14

 

Customer Login
     To view your bushels, please click below
         

Administrative Login


Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Toluca, IL
Change Zip Code: 
Date Tue
10/21
Wed
10/22
Thu
10/23
Fri
10/24
Sat
10/25
Weather
Condition
Clear Clear Thunder Storms Partly Cloudy Clear
Weather Clear Clear Thunder Storms Partly Cloudy Clear
Temp
L/H (°F)
40/58 36/57 37/58 46/68 49/70
Feels
Like

L/H (°F)
40/58 36/57 37/58 46/68 49/70
Dew Point
(°F)
39 38 41 47 51
Humidity
(%)
64 67 72 68 69
Wind
Speed

(mph)
5 3 6 1 2
Precip
(%)
- - 20 - -
Precip
Amt
(in.)
None None Rain
0.02
None None
Evap
(in./day)
0.07 0.05 0.06 0.04 0.05
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 40oF Feels Like: 40oF
Humid: 93% Dew Pt: 38oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:15 Sunset: 6:08
As reported at LACON, IL at 1:00 AM
View complete Local Weather

Grain Car Graffiti of the Week

09.16.14

Newsletters - ATI & WCC

Intraday Commodities
@CZ4

Know Before You Grow

 



 
 

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN