Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'0 387'2 380'4 385'4 5'2 386'4s 02:47P Chart for @C8K Options for @C8K
Jul 18 390'0 396'4 389'4 395'0 5'6 395'6s 02:43P Chart for @C8N Options for @C8N
Sep 18 397'0 403'4 396'6 402'0 5'6 403'0s 02:46P Chart for @C8U Options for @C8U
Dec 18 406'2 412'4 406'0 411'2 5'6 412'2s 02:42P Chart for @C8Z Options for @C8Z
Mar 19 414'0 420'2 414'0 419'0 5'6 420'0s 02:44P Chart for @C9H Options for @C9H
May 19 418'6 424'4 418'4 423'2 5'4 424'0s 02:41P Chart for @C9K Options for @C9K
Jul 19 422'0 428'2 422'0 427'4 6'0 428'2s 01:30P Chart for @C9N Options for @C9N
Sep 19 409'4 412'2 408'6 410'6 3'2 412'0s 01:30P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1022'2 1033'2 1020'4 1026'2 5'2 1027'4s 02:30P Chart for @S8K Options for @S8K
Jul 18 1033'4 1045'0 1032'0 1038'0 5'2 1039'2s 02:33P Chart for @S8N Options for @S8N
Aug 18 1036'0 1046'6 1034'4 1040'0 5'4 1041'4s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 1033'0 1042'2 1030'2 1035'2 5'2 1037'0s 01:30P Chart for @S8U Options for @S8U
Nov 18 1029'0 1039'2 1027'2 1033'0 6'0 1034'6s 02:39P Chart for @S8X Options for @S8X
Jan 19 1031'4 1043'0 1031'4 1036'4 4'0 1037'6s 01:30P Chart for @S9F Options for @S9F
Mar 19 1020'4 1028'0 1020'4 1021'0 0'2 1022'6s 01:30P Chart for @S9H Options for @S9H
May 19 1021'0 1025'0 1018'4 1018'4 -0'2 1020'0s 01:30P Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 473'0 488'4 472'2 485'6 13'6 486'2s 01:30P Chart for @W8K Options for @W8K
Jul 18 485'2 501'4 484'4 498'4 14'6 499'0s 02:33P Chart for @W8N Options for @W8N
Sep 18 503'0 518'0 502'0 515'0 13'4 515'2s 01:30P Chart for @W8U Options for @W8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 67.050 68.700 66.700 68.375 1.100 68.550s 01:05P Chart for @HE8K Options for @HE8K
Jun 18 74.725 75.600 73.950 75.300 0.525 75.350s 01:05P Chart for @HE8M Options for @HE8M
Jul 18 78.000 78.650 77.350 78.275 0.425 78.425s 01:05P Chart for @HE8N Options for @HE8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.300 122.050 121.300 121.950 0.825 121.925s 01:05P Chart for @LE8J Options for @LE8J
Jun 18 105.025 105.800 104.625 105.750 0.525 105.575s 01:05P Chart for @LE8M Options for @LE8M
Aug 18 104.700 105.425 104.375 105.400 0.350 105.275s 01:05P Chart for @LE8Q Options for @LE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
CORN
  Long Point Spires & Woodford Rutland, Rail & Moon Leonore & Lostant Lowpoint Gridley Ancona & Garfield Budd & Blackstone
Price Price Price Price Price Price Price Price
 Cash  Chart Chart Chart Chart Chart Chart Chart Chart
 Fall 18  Chart Chart Chart Chart Chart Chart Chart Chart

BEANS
  Long Point Spires & Woodford Rutland, Rail & Moon Leonore & Lostant Lowpoint Gridley Ancona & Garfield Budd & Blackstone
Price Price Price Price Price Price Price Price
 Cash  Chart Chart Chart Chart Chart Chart Chart Chart
 Fall 18  Chart Chart Chart Chart Chart Chart Chart Chart

NGMO BEANS
  Spires & Woodford Rutland, Rail & Moon Budd & Blackstone
Price Price Price
 Cash  Chart Chart Chart
 Fall 18  Chart Chart Chart

Price as of 04/25/18 03:02PM CDT.
Month Symbols
Click to view more CASH BIDS

Customer Login
     To view your bushels, please click below
         

Administrative Login


Intraday Commodities
@CK8

Bid sheet - email sign up

Subscribe to our mailing list

* indicates required


5-day Forecast for Toluca, IL
Change Zip Code: 
Date Wed
4/25
Thu
4/26
Fri
4/27
Sat
4/28
Sun
4/29
Weather
Condition
Clear Clear Rain Clear Clear
Weather Clear Clear Rain Clear Clear
Temp
L/H (°F)
44/64 35/66 43/67 40/60 35/64
Feels
Like

L/H (°F)
42/64 35/66 39/67 36/60 32/64
Dew Point
(°F)
34 36 35 32 32
Humidity
(%)
36 43 41 44 42
Wind
Speed

(mph)
5 3 10 5 6
Precip
(%)
- - 20 - -
Precip
Amt
(in.)
None None Rain
0.02
None None
Evap
(in./day)
0.18 0.15 0.22 0.16 0.18
View complete Local Weather

Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 61oF Feels Like: 59oF
Humid: 39% Dew Pt: 36oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:03 Sunset: 7:47
As reported at LACON, IL at 2:00 PM
View complete Local Weather

Twitter-RuffBrosGrain

 



 
 

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN