Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 350'2 352'0 340'0 341'4 -10'6 340'4s 01:20P Sep 20 348'6 351'4 336'2 336'2 -11'4 337'2s 03:40P Dec 20 357'0 359'4 343'6 344'0 -12'2 344'6s 03:36P Mar 21 366'6 369'2 354'0 354'4 -11'6 355'0s 02:30P May 21 372'0 374'4 360'2 360'6 -11'0 361'2s 01:30P Jul 21 376'0 378'0 364'6 365'2 -10'0 366'2s 01:30P Sep 21 373'0 375'0 363'0 363'6 -8'2 364'2s 01:20P Dec 21 378'2 380'6 370'0 370'4 -7'0 371'0s 03:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 898'4 900'6 888'6 888'6 -6'6 891'4s 01:20P Aug 20 896'4 900'4 883'6 887'0 -9'2 887'2s 03:55P Sep 20 895'2 898'6 882'6 885'0 -9'6 885'4s 01:30P Nov 20 901'4 904'6 887'4 889'6 -10'6 890'6s 03:06P Jan 21 906'4 909'4 893'0 895'0 -10'6 896'2s 01:30P Mar 21 902'4 905'4 889'4 891'6 -10'4 892'4s 02:30P May 21 899'6 903'0 888'2 890'2 -9'6 891'2s 01:30P Jul 21 904'6 908'0 893'4 896'6 -9'2 897'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 536'6 543'0 536'6 541'0 9'4 535'6s 01:20P Sep 20 524'0 539'0 520'4 535'2 9'0 534'0s 03:24P Dec 20 529'4 542'6 525'2 540'4 9'0 539'0s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 20 46.000 46.500 45.825 45.825 0.125 45.975s 01:05P Aug 20 50.550 51.025 49.350 49.750 -0.350 49.875s 03:15P Oct 20 50.800 51.075 49.325 49.750 -0.700 49.850s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 99.525 100.225 99.175 100.175 0.750 100.000s 01:05P Oct 20 104.100 104.725 103.725 104.600 0.650 104.575s 01:05P Dec 20 107.450 108.500 107.275 108.325 0.950 108.400s 03:04P My Custom Markets Symbol Open High Low Last Change Close Time More

	Customer Login
	To view your bushels, please click below           Administrative Login

	Bid sheet - email sign up
	Subscribe to our mailing list * indicates required Email Address * Last Name First Name

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Fri 7/10 Sat 7/11 Sun 7/12 Mon 7/13 Tue 7/14 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Clear Thunder Storms Temp L/H (°F) 69/82 61/85 63/81 58/84 61/88 Feels Like L/H (°F) 69/84 61/87 63/82 58/85 61/92 Dew Point (°F) 64 63 63 60 65 Humidity (%) 58 63 65 58 61 Wind Speed (mph) 11 6 9 3 5 Precip (%) - 50 56 - 40 Precip Amt (in.) None Rain 0.19 Rain 0.37 None Rain 0.05 Evap (in./day) 0.26 0.2 0.23 0.22 0.19
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 82oF Feels Like: 84oF Humid: 58% Dew Pt: 66oF Barom: 29.87 Wind Dir: WNW Cond: N/A Wind Spd: 10 mph Sunrise: 5:29 Sunset: 8:29 As reported at AURORA, IL at 5:00 PM
	View complete Local Weather

	Intraday Commodities
	@CN0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Twitter-RuffBrosGrain
	Tweets by RuffBrosGrain