|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
483'6 |
485'6 |
481'0 |
482'0 |
-1'2 |
483'2 |
06:54A |
|
 |
 |
Mar 24 |
498'4 |
500'2 |
496'0 |
496'6 |
-1'4 |
498'2 |
06:53A |
|
 |
 |
May 24 |
506'6 |
508'6 |
504'6 |
505'2 |
-1'4 |
506'6 |
06:53A |
|
 |
 |
Jul 24 |
511'4 |
513'2 |
509'2 |
509'6 |
-1'6 |
511'4 |
06:53A |
|
 |
 |
Sep 24 |
508'6 |
510'0 |
507'0 |
507'2 |
-1'4 |
508'6 |
06:53A |
|
 |
 |
Dec 24 |
512'2 |
513'4 |
510'2 |
510'2 |
-2'0 |
512'2 |
06:53A |
|
 |
 |
Mar 25 |
522'0 |
522'0 |
521'6 |
521'6 |
-0'4 |
522'2 |
06:52A |
|
 |
 |
May 25 |
|
|
|
528'6 |
1'4 |
527'2 |
06:52A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 23 |
1303'0 |
1307'0 |
1292'4 |
1292'4 |
-10'6 |
1303'2 |
06:53A |
|
 |
 |
Jan 24 |
1322'4 |
1326'4 |
1312'2 |
1312'4 |
-10'4 |
1323'0 |
06:53A |
|
 |
 |
Mar 24 |
1335'4 |
1339'4 |
1326'0 |
1326'2 |
-9'4 |
1335'6 |
06:53A |
|
 |
 |
May 24 |
1344'0 |
1348'6 |
1336'0 |
1336'2 |
-8'4 |
1344'6 |
06:53A |
|
 |
 |
Jul 24 |
1347'0 |
1351'0 |
1339'6 |
1339'6 |
-7'4 |
1347'2 |
06:53A |
|
 |
 |
Aug 24 |
1328'6 |
1333'2 |
1323'2 |
1323'4 |
-6'4 |
1330'0 |
06:53A |
|
 |
 |
Sep 24 |
1288'6 |
1292'2 |
1284'6 |
1284'6 |
-5'2 |
1290'0 |
06:53A |
|
 |
 |
Nov 24 |
1272'4 |
1276'0 |
1268'0 |
1268'2 |
-4'6 |
1273'0 |
06:53A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
580'4 |
583'4 |
577'6 |
578'0 |
-1'4 |
579'4 |
06:52A |
|
 |
 |
Mar 24 |
608'0 |
611'0 |
605'4 |
606'0 |
-1'2 |
607'2 |
06:53A |
|
 |
 |
May 24 |
627'0 |
629'6 |
624'6 |
624'6 |
-1'2 |
626'0 |
06:52A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 23 |
81.625 |
82.750 |
81.500 |
82.075 |
0.500 |
82.125s |
09/27 |
|
 |
 |
Dec 23 |
72.125 |
73.375 |
71.900 |
72.750 |
0.425 |
72.775s |
09/27 |
|
 |
 |
Feb 24 |
75.750 |
76.600 |
75.450 |
76.275 |
0.525 |
76.275s |
09/27 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 23 |
185.250 |
185.800 |
184.450 |
185.000 |
0.100 |
184.900s |
09/27 |
|
 |
 |
Dec 23 |
188.850 |
189.350 |
187.725 |
188.325 |
- 0.300 |
188.175s |
09/27 |
|
 |
 |
Feb 24 |
193.250 |
193.825 |
192.150 |
192.575 |
- 0.650 |
192.400s |
09/27 |
|
 |
 |
 |
@DJ - @DJF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
 |
@SP - @SPF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
5-day Forecast for Toluca, IL |
 |
 |
 |
 |
 |
Date |
 |
Thu
9/28 |
 |
Fri
9/29 |
 |
Sat
9/30 |
 |
Sun
10/1 |
 |
Mon
10/2 |
Weather Condition |
 |
 |
 |
 |
 |
Weather |
Mostly Cloudy |
Partly Cloudy |
Clear |
Clear |
Clear |
Temp
L/H (°F) |
60/72 |
54/76 |
57/82 |
57/82 |
58/81 |
Feels Like
L/H (°F) |
60/72 |
54/76 |
57/83 |
57/82 |
58/81 |
Dew Point
(°F) |
60 |
57 |
59 |
59 |
59 |
Humidity
(%) |
77 |
76 |
66 |
64 |
63 |
Wind Speed
(mph) |
4 |
4 |
5 |
5 |
4 |
Precip (%) |
- |
- |
- |
- |
- |
Precip Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.09 |
0.11 |
0.14 |
0.15 |
0.13 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Toluca, IL |
 |
Chg Zip Code: |
Temp: |
62oF |
Feels Like: |
62oF |
Humid: |
96% |
Dew Pt: |
61oF |
Barom: |
30.04 |
Wind Dir: |
NE |
Cond: |
N/A |
Wind Spd: |
2 mph |
Sunrise: |
6:49 |
Sunset: |
6:43 |
As reported at Nelson Brothers, IL at 6:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Bid sheet - email sign up |
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
|
|