Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 399'0 400'0 398'0 399'6 -0'4 400'2 09:29P Chart for @C4U Options for @C4U
Dec 24 413'6 414'6 413'0 414'2 -0'6 415'0 09:28P Chart for @C4Z Options for @C4Z
Mar 25 428'4 429'0 427'2 428'6 -0'4 429'2 09:28P Chart for @C5H Options for @C5H
May 25 438'2 439'0 437'2 438'6 -0'6 439'4 09:29P Chart for @C5K Options for @C5K
Jul 25 444'0 446'0 444'0 445'6 -1'0 446'6 09:28P Chart for @C5N Options for @C5N
Sep 25 446'6 448'6 446'4 448'6 -1'0 449'6 09:25P Chart for @C5U Options for @C5U
Dec 25 456'0 456'0 455'0 455'6 -1'2 457'0 09:29P Chart for @C5Z Options for @C5Z
Mar 26 466'4 466'4 466'4 466'4 -1'0 467'4 09:17P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1116'4 1123'2 1115'4 1121'6 4'0 1117'6 09:28P Chart for @S4Q Options for @S4Q
Sep 24 1063'2 1071'0 1063'0 1069'6 5'0 1064'6 09:28P Chart for @S4U Options for @S4U
Nov 24 1067'0 1074'6 1066'4 1072'4 3'6 1068'6 09:28P Chart for @S4X Options for @S4X
Jan 25 1081'2 1088'6 1080'6 1086'4 3'4 1083'0 09:28P Chart for @S5F Options for @S5F
Mar 25 1090'4 1097'6 1090'2 1095'2 3'0 1092'2 09:30P Chart for @S5H Options for @S5H
May 25 1099'0 1106'0 1099'0 1103'6 2'6 1101'0 09:30P Chart for @S5K Options for @S5K
Jul 25 1107'0 1113'0 1106'4 1113'0 4'6 1108'2 09:28P Chart for @S5N Options for @S5N
Aug 25 1093'0 0'0 1103'0 09:28P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 547'6 548'4 543'2 547'2 -0'6 548'0 09:29P Chart for @W4U Options for @W4U
Dec 24 573'0 573'6 568'0 572'6 -0'2 573'0 09:28P Chart for @W4Z Options for @W4Z
Mar 25 593'2 594'0 589'4 593'4 -0'2 593'6 09:28P Chart for @W5H Options for @W5H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 24 91.575 92.475 91.425 92.325 0.800 92.375s 01:05P Chart for @HE4Q Options for @HE4Q
Oct 24 74.750 76.125 74.550 75.950 1.425 75.975s 01:05P Chart for @HE4V Options for @HE4V
Dec 24 67.000 68.075 66.775 67.900 1.025 67.950s 01:05P Chart for @HE4Z Options for @HE4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 184.025 184.625 183.075 183.825 0.825 183.925s 01:05P Chart for @LE4Q Options for @LE4Q
Oct 24 184.500 185.400 183.800 184.575 1.125 184.600s 01:05P Chart for @LE4V Options for @LE4V
Dec 24 185.700 186.775 185.250 186.000 1.350 186.025s 01:05P Chart for @LE4Z Options for @LE4Z
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
@SP - @SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @SP0F Options for @SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Toluca, IL
Change Zip Code: 
Date Tue
7/23
Wed
7/24
Thu
7/25
Fri
7/26
Sat
7/27
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Clear Thunder Storms
Weather Thunder Storms Thunder Storms Partly Cloudy Clear Thunder Storms
Temp
L/H (°F)
63/84 66/81 62/81 58/82 61/83
Feels
Like

L/H (°F)
63/85 66/84 62/81 58/82 61/83
Dew Point
(°F)
64 67 62 57 60
Humidity
(%)
60 72 60 55 57
Wind
Speed

(mph)
6 7 6 5 7
Precip
(%)
36 70 - - 39
Precip
Amt
(in.)
Rain
0.08
Rain
0.23
None None Rain
0.09
Evap
(in./day)
0.19 0.15 0.19 0.22 0.21
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 86% Dew Pt: 67oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:44 Sunset: 8:20
As reported at Nelson Brothers, IL at 9:00 PM
View complete Local Weather

Customer Login
     To view your bushels, please click below
         

Administrative Login


Bid sheet - email sign up

Subscribe to our mailing list

* indicates required

Intraday Commodities
@CU4

 



 
 

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN