Announcement
2016 Drying & Storage Rates update:
Drying Rates reduced
Storage and Price Later rates reduced
click here for full rates
click here to see what's new!
 

ATI Market Commentary

Local Cash Bids
 
CORN
  Long Point Spires & Woodford Rutland, Rail & Moon Leonore & Lostant Lowpoint Gridley Ancona & Garfield Budd & Blackstone
 Cash  Chart Chart Chart Chart Chart Chart Chart Chart
 Fall 16  Chart Chart Chart Chart Chart Chart Chart Chart

BEANS
  Long Point Spires & Woodford Rutland, Rail & Moon Leonore & Lostant Lowpoint Gridley Ancona & Garfield Budd & Blackstone
 Cash  Chart Chart Chart Chart Chart Chart Chart Chart
 Fall 16  Chart Chart Chart Chart Chart Chart Chart Chart

NGMO BEANS
  Spires & Woodford Rutland, Rail & Moon Lowpoint Budd & Blackstone
 Cash  Chart Chart Chart    
 Fall 16  Chart Chart Chart Chart

Price as of 08/30/16 08:03AM CDT.
Month Symbols
Click to view more CASH BIDS

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 311'6 312'6 309'6 311'4 -0'2 311'6 07:47A Chart for @C6U Options for @C6U
Dec 16 320'6 322'0 318'6 320'6 0'0 320'6 07:52A Chart for @C6Z Options for @C6Z
Mar 17 331'0 332'0 329'0 331'0 0'0 331'0 07:47A Chart for @C7H Options for @C7H
May 17 338'2 339'2 336'4 338'0 -0'2 338'2 07:45A Chart for @C7K Options for @C7K
Jul 17 346'0 346'4 344'0 345'2 -0'2 345'4 07:47A Chart for @C7N Options for @C7N
Sep 17 353'2 354'0 351'6 352'4 -0'4 353'0 07:45A Chart for @C7U Options for @C7U
Dec 17 363'6 364'0 362'0 363'2 -0'4 363'6 07:45A Chart for @C7Z Options for @C7Z
Mar 18 374'0 374'0 373'0 373'0 -1'0 374'0 07:45A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 984'0 986'0 979'4 979'6 -3'4 983'2 07:45A Chart for @S6U Options for @S6U
Nov 16 964'4 968'4 962'2 962'4 -1'6 964'2 07:51A Chart for @S6X Options for @S6X
Jan 17 966'6 970'2 965'0 965'0 -1'6 966'6 07:45A Chart for @S7F Options for @S7F
Mar 17 968'0 971'6 967'2 967'6 -0'4 968'2 07:45A Chart for @S7H Options for @S7H
May 17 970'6 975'0 969'4 970'0 -0'6 970'6 07:45A Chart for @S7K Options for @S7K
Jul 17 975'6 975'6 971'6 972'6 -0'4 973'2 07:45A Chart for @S7N Options for @S7N
Aug 17 972'0 972'0 969'0 970'0 1'2 968'6 07:45A Chart for @S7Q Options for @S7Q
Sep 17 947'6 -0'6 949'0s 07:45A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 370'0 374'2 370'0 373'0 2'4 370'4 07:45A Chart for @W6U Options for @W6U
Dec 16 396'4 400'6 396'2 400'0 3'0 397'0 07:47A Chart for @W6Z Options for @W6Z
Mar 17 420'0 424'2 420'0 423'4 2'4 421'0 07:45A Chart for @W7H Options for @W7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 61.425 61.950 60.825 61.525 0.050 61.375s 07:50A Chart for @HE6V Options for @HE6V
Dec 16 56.300 57.200 55.975 56.725 -0.300 56.325s 07:23A Chart for @HE6Z Options for @HE6Z
Feb 17 61.000 61.425 60.450 60.950 -0.350 60.600s 06:30A Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 109.950 110.850 109.800 110.725 0.400 110.750s 07:38A Chart for @LE6Q Options for @LE6Q
Oct 16 105.400 106.425 105.000 105.050 - 1.275 105.075s 07:51A Chart for @LE6V Options for @LE6V
Dec 16 107.200 108.125 106.775 106.975 - 1.075 107.025s 07:45A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Crop Conditions/Progress
Crop Progress for week ended 8-21-2016


twitter

5-day Forecast for Toluca, IL
Change Zip Code: 
Date Tue
8/30
Wed
8/31
Thu
9/1
Fri
9/2
Sat
9/3
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Partly Cloudy
Weather Thunder Storms Thunder Storms Clear Clear Partly Cloudy
Temp
L/H (°F)
68/84 65/79 57/76 55/76 55/78
Feels
Like

L/H (°F)
68/89 65/80 57/76 55/76 55/78
Dew Point
(°F)
70 65 57 58 57
Humidity
(%)
80 72 62 66 62
Wind
Speed

(mph)
2 5 7 4 3
Precip
(%)
80 78 - - -
Precip
Amt
(in.)
Rain
1.45
Rain
0.16
None None None
Evap
(in./day)
0.08 0.1 0.13 0.1 0.1
View complete Local Weather

Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 97% Dew Pt: 67oF
Barom: 30.17 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:22 Sunset: 7:32
As reported at LACON, IL at 7:00 AM
View complete Local Weather

Intraday Commodities
@CU6

Customer Login
     To view your bushels, please click below
         

Administrative Login


 



 
 

 
 

   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN