CGB's Dan Zwicker - Market Commentary

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 362'0 360'2 362'0 0'4 361'4 01:49A Chart for @C4U Options for @C4U
Dec 14 370'6 371'2 369'6 371'0 0'0 371'0 01:49A Chart for @C4Z Options for @C4Z
Mar 15 382'6 383'0 381'4 383'0 0'0 383'0 01:45A Chart for @C5H Options for @C5H
May 15 391'0 391'2 390'0 391'2 0'0 391'2 01:49A Chart for @C5K Options for @C5K
Jul 15 398'2 398'6 397'6 398'6 -0'2 399'0 01:49A Chart for @C5N Options for @C5N
Sep 15 405'4 406'2 405'4 405'4 -1'0 406'4 01:45A Chart for @C5U Options for @C5U
Dec 15 412'6 413'4 412'4 413'4 0'0 413'4 01:45A Chart for @C5Z Options for @C5Z
Mar 16 422'0 422'2 421'0 421'0 -1'4 422'4 01:31A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1226'4 1229'0 1221'2 1229'0 2'4 1226'4 01:46A Chart for @S4Q Options for @S4Q
Sep 14 1120'6 1123'4 1115'0 1122'0 0'4 1121'4 01:49A Chart for @S4U Options for @S4U
Nov 14 1094'0 1098'2 1087'6 1096'6 1'6 1095'0 01:49A Chart for @S4X Options for @S4X
Jan 15 1101'4 1105'4 1095'0 1104'0 1'6 1102'2 01:49A Chart for @S5F Options for @S5F
Mar 15 1105'6 1111'6 1102'4 1111'2 3'0 1108'2 01:49A Chart for @S5H Options for @S5H
May 15 1111'0 1117'6 1109'0 1117'6 3'6 1114'0 01:49A Chart for @S5K Options for @S5K
Jul 15 1119'2 1123'4 1115'0 1123'2 3'0 1120'2 01:49A Chart for @S5N Options for @S5N
Aug 15 1114'0 1114'0 1114'0 1114'0 -1'6 1115'6 01:49A Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 521'2 522'6 521'0 522'6 2'6 520'0 01:49A Chart for @W4U Options for @W4U
Dec 14 545'0 546'0 544'2 545'6 2'0 543'6 01:49A Chart for @W4Z Options for @W4Z
Mar 15 568'4 569'6 568'4 569'6 1'4 568'2 01:49A Chart for @W5H Options for @W5H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 121.125 121.400 120.675 120.675 - 0.775 121.450 01:32A Chart for @HE4Q Options for @HE4Q
Oct 14 106.075 106.075 105.500 105.550 - 0.525 106.075 01:48A Chart for @HE4V Options for @HE4V
Dec 14 96.350 96.500 96.150 96.150 -0.450 96.600 01:21A Chart for @HE4Z Options for @HE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 221.650 222.000 221.650 221.725 0.300 221.425 01:39A Chart for @GF4Q Options for @GF4Q
Sep 14 222.600 223.000 222.600 222.775 0.325 222.450 01:43A Chart for @GF4U Options for @GF4U
Oct 14 222.400 222.675 222.350 222.450 0.325 222.125 01:43A Chart for @GF4V Options for @GF4V
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16950.00 16990.00 16838.00 16838.00 - 71.00 16845.00s 07/29 Chart for DJ4U Options for DJ4U
Dec 14 16760.00 - 72.00 16764.00s 07/29 Chart for DJ4Z Options for DJ4Z
Mar 15 16685.00 - 72.00 16685.00s 07/29 Chart for DJ5H Options for DJ5H
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 1964.50 1967.30 1964.20 1966.80 3.80 1963.00 01:49A Chart for @SP4U Options for @SP4U
Dec 14 1955.10 - 9.90 1955.10s 07/29 Chart for @SP4Z Options for @SP4Z
Mar 15 1947.60 - 9.90 1947.60s 07/29 Chart for @SP5H Options for @SP5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
CORN
  Long Point Spires & Woodford Rutland, Rail & Moon Leonore & Lostant Lowpoint Gridley Ancona & Garfield Budd & Blackstone
Cash Price Cash Price Cash Price Cash Price Cash Price Cash Price Cash Price Cash Price
 Jul  Chart Chart Chart Chart Chart Chart Chart Chart
 Fall  Chart Chart Chart Chart Chart Chart Chart Chart

BEANS
  Long Point Spires & Woodford Rutland, Rail & Moon Leonore & Lostant Lowpoint Gridley Ancona & Garfield Budd & Blackstone
Cash Price Cash Price Cash Price Cash Price Cash Price Cash Price Cash Price Cash Price
 Jul  Chart Chart Chart Chart Chart Chart Chart Chart
 Fall  Chart Chart Chart Chart Chart Chart Chart Chart

NGMO BEANS
  Spires & Woodford Rutland, Rail & Moon Budd & Blackstone
Cash Price Cash Price Cash Price
 Jul  Chart Chart Chart
 Fall  Chart Chart Chart

Price as of 07/30/14 02:00AM CDT.
Month Symbols
Click to view more CASH BIDS

IS THAT A GOOD PRICE? - Grain Marketing Calculator


 

Intraday Commodities
@CU4

Know Before You Grow


Weekly Crop Progress
7.28.14

USDA crop progress numbers(above) and this weeks maps (scroll down) from Advance Trading.

Newsletters - ATI & WCC

Customer Login
     To view your bushels, please click below
         

Administrative Login


Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Toluca, IL
Change Zip Code: 
Date Wed
7/30
Thu
7/31
Fri
8/1
Sat
8/2
Sun
8/3
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Clear
Weather Thunder Storms Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
56/78 58/79 59/80 59/81 59/82
Feels
Like

L/H (°F)
56/78 58/79 59/81 59/82 59/82
Dew Point
(°F)
57 60 60 59 59
Humidity
(%)
61 60 62 56 54
Wind
Speed

(mph)
3 2 1 2 1
Precip
(%)
40 28 70 - -
Precip
Amt
(in.)
Rain
0.05
Rain
0.04
Rain
0.08
None None
Evap
(in./day)
0.11 0.1 0.09 0.11 0.09
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 89% Dew Pt: 56oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:51 Sunset: 8:16
As reported at LACON, IL at 1:00 AM
View complete Local Weather

Local Gas Price Map
Illinois Gas Prices provided by GasBuddy.com
Click here to add this map to your website.

Grain Car Graffiti of the Week

Crop Conditions/Progress





 



 
 

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN