Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'0 426'2 424'0 426'2 0'6 425'4 01:49A Chart for @C9U Options for @C9U
Dec 19 431'0 432'4 430'0 432'2 0'6 431'4 01:49A Chart for @C9Z Options for @C9Z
Mar 20 440'0 441'4 439'0 441'2 0'6 440'4 01:49A Chart for @C0H Options for @C0H
May 20 443'4 445'0 443'0 445'0 0'6 444'2 01:49A Chart for @C0K Options for @C0K
Jul 20 446'4 447'6 446'0 447'6 0'4 447'2 01:49A Chart for @C0N Options for @C0N
Sep 20 422'6 424'6 420'2 424'6 2'2 424'2s 01:49A Chart for @C0U Options for @C0U
Dec 20 418'2 419'0 418'2 419'0 0'4 418'4 01:45A Chart for @C0Z Options for @C0Z
Mar 21 427'6 428'2 425'2 428'0 0'6 428'0s 01:49A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 886'0 890'0 883'6 889'4 3'6 885'6 01:50A Chart for @S9Q Options for @S9Q
Sep 19 891'4 895'4 889'4 895'0 3'4 891'4 01:50A Chart for @S9U Options for @S9U
Nov 19 904'0 907'4 901'4 907'2 3'4 903'6 01:50A Chart for @S9X Options for @S9X
Jan 20 917'0 920'2 914'2 919'6 3'2 916'4 01:50A Chart for @S0F Options for @S0F
Mar 20 926'4 929'6 924'6 929'4 3'2 926'2 01:50A Chart for @S0H Options for @S0H
May 20 935'6 938'6 934'4 938'4 3'2 935'2 01:50A Chart for @S0K Options for @S0K
Jul 20 943'6 947'4 942'4 947'2 3'0 944'2 01:50A Chart for @S0N Options for @S0N
Aug 20 948'2 948'2 948'2 948'2 -1'2 946'6s 01:48A Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 487'2 489'2 487'2 488'6 1'4 487'2 01:49A Chart for @W9U Options for @W9U
Dec 19 498'2 500'2 498'2 499'6 1'4 498'2 01:49A Chart for @W9Z Options for @W9Z
Mar 20 510'6 512'4 510'6 512'2 1'4 510'6 01:49A Chart for @W0H Options for @W0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 84.200 86.225 84.075 86.225 2.950 86.175s 07/23 Chart for @HE9Q Options for @HE9Q
Oct 19 80.000 81.875 79.500 81.650 2.600 81.800s 07/23 Chart for @HE9V Options for @HE9V
Dec 19 77.700 79.725 77.525 79.675 2.650 79.675s 07/23 Chart for @HE9Z Options for @HE9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.200 109.200 108.200 109.175 0.600 109.050s 07/23 Chart for @LE9Q Options for @LE9Q
Oct 19 108.900 110.000 108.900 109.975 0.725 109.875s 07/23 Chart for @LE9V Options for @LE9V
Dec 19 113.625 114.400 113.625 114.350 0.450 114.250s 07/23 Chart for @LE9Z Options for @LE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

ATI Market Commentary
ATI Weekly Market Update Videos 07.17.19
This week’s videos highlight the USDA’s July 11th Supply/ Demand Report, an update to Crop conditions, and near term weather forecasts!
 
Corn:

 
Soybeans:

  Happy 105th Birthday to Camilla Hopper!

Pictured:  Camilla Hopper and Doug Donner (Ancona office)
 


5-day Forecast for Toluca, IL
Change Zip Code: 
Date Wed
7/24
Thu
7/25
Fri
7/26
Sat
7/27
Sun
7/28
Weather
Condition
Rain Clear Clear Clear Partly Cloudy
Weather Rain Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
60/82 61/83 63/85 67/87 70/86
Feels
Like

L/H (°F)
60/83 61/84 63/86 67/89 70/89
Dew Point
(°F)
60 61 61 64 66
Humidity
(%)
59 59 59 59 62
Wind
Speed

(mph)
2 3 6 10 11
Precip
(%)
35 - - - -
Precip
Amt
(in.)
Rain
0.01
None None None None
Evap
(in./day)
0.21 0.2 0.25 0.28 0.25
View complete Local Weather

Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 62oF Feels Like: 63oF
Humid: 89% Dew Pt: 59oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:46 Sunset: 8:22
As reported at LACON, IL at 1:00 AM
View complete Local Weather

Customer Login
     To view your bushels, please click below
         

Administrative Login


Intraday Commodities
@CU9

Bid sheet - email sign up

Subscribe to our mailing list

* indicates required

 



 
 

 
 

Twitter-RuffBrosGrain

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN