2023 Service Rates have been posted
Click here to see what's new!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 483'6 485'6 481'0 482'0 -1'2 483'2 06:54A Chart for @C3Z Options for @C3Z
Mar 24 498'4 500'2 496'0 496'6 -1'4 498'2 06:53A Chart for @C4H Options for @C4H
May 24 506'6 508'6 504'6 505'2 -1'4 506'6 06:53A Chart for @C4K Options for @C4K
Jul 24 511'4 513'2 509'2 509'6 -1'6 511'4 06:53A Chart for @C4N Options for @C4N
Sep 24 508'6 510'0 507'0 507'2 -1'4 508'6 06:53A Chart for @C4U Options for @C4U
Dec 24 512'2 513'4 510'2 510'2 -2'0 512'2 06:53A Chart for @C4Z Options for @C4Z
Mar 25 522'0 522'0 521'6 521'6 -0'4 522'2 06:52A Chart for @C5H Options for @C5H
May 25 528'6 1'4 527'2 06:52A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1303'0 1307'0 1292'4 1292'4 -10'6 1303'2 06:53A Chart for @S3X Options for @S3X
Jan 24 1322'4 1326'4 1312'2 1312'4 -10'4 1323'0 06:53A Chart for @S4F Options for @S4F
Mar 24 1335'4 1339'4 1326'0 1326'2 -9'4 1335'6 06:53A Chart for @S4H Options for @S4H
May 24 1344'0 1348'6 1336'0 1336'2 -8'4 1344'6 06:53A Chart for @S4K Options for @S4K
Jul 24 1347'0 1351'0 1339'6 1339'6 -7'4 1347'2 06:53A Chart for @S4N Options for @S4N
Aug 24 1328'6 1333'2 1323'2 1323'4 -6'4 1330'0 06:53A Chart for @S4Q Options for @S4Q
Sep 24 1288'6 1292'2 1284'6 1284'6 -5'2 1290'0 06:53A Chart for @S4U Options for @S4U
Nov 24 1272'4 1276'0 1268'0 1268'2 -4'6 1273'0 06:53A Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 580'4 583'4 577'6 578'0 -1'4 579'4 06:52A Chart for @W3Z Options for @W3Z
Mar 24 608'0 611'0 605'4 606'0 -1'2 607'2 06:53A Chart for @W4H Options for @W4H
May 24 627'0 629'6 624'6 624'6 -1'2 626'0 06:52A Chart for @W4K Options for @W4K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 23 81.625 82.750 81.500 82.075 0.500 82.125s 09/27 Chart for @HE3V Options for @HE3V
Dec 23 72.125 73.375 71.900 72.750 0.425 72.775s 09/27 Chart for @HE3Z Options for @HE3Z
Feb 24 75.750 76.600 75.450 76.275 0.525 76.275s 09/27 Chart for @HE4G Options for @HE4G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 185.250 185.800 184.450 185.000 0.100 184.900s 09/27 Chart for @LE3V Options for @LE3V
Dec 23 188.850 189.350 187.725 188.325 - 0.300 188.175s 09/27 Chart for @LE3Z Options for @LE3Z
Feb 24 193.250 193.825 192.150 192.575 - 0.650 192.400s 09/27 Chart for @LE4G Options for @LE4G
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
@SP - @SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @SP0F Options for @SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Customer Login
     To view your bushels, please click below
         

Administrative Login


#pftour23


5-day Forecast for Toluca, IL
Change Zip Code: 
Date Thu
9/28
Fri
9/29
Sat
9/30
Sun
10/1
Mon
10/2
Weather
Condition
Mostly Cloudy Partly Cloudy Clear Clear Clear
Weather Mostly Cloudy Partly Cloudy Clear Clear Clear
Temp
L/H (°F)
60/72 54/76 57/82 57/82 58/81
Feels
Like

L/H (°F)
60/72 54/76 57/83 57/82 58/81
Dew Point
(°F)
60 57 59 59 59
Humidity
(%)
77 76 66 64 63
Wind
Speed

(mph)
4 4 5 5 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.09 0.11 0.14 0.15 0.13
View complete Local Weather

Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 96% Dew Pt: 61oF
Barom: 30.04 Wind Dir: NE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:49 Sunset: 6:43
As reported at Nelson Brothers, IL at 6:00 AM
View complete Local Weather

Intraday Commodities
@CZ3

Bid sheet - email sign up

Subscribe to our mailing list

* indicates required

 



 
 

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN