Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 351'2 355'2 349'6 354'6 3'4 351'2 10:41A Chart for @C8U Options for @C8U
Dec 18 365'2 369'2 363'6 368'6 3'6 365'0 10:41A Chart for @C8Z Options for @C8Z
Mar 19 376'4 380'0 374'6 379'6 3'2 376'4 10:41A Chart for @C9H Options for @C9H
May 19 382'6 386'2 381'2 386'0 3'2 382'6 10:41A Chart for @C9K Options for @C9K
Jul 19 388'0 392'0 387'2 391'6 3'0 388'6 10:41A Chart for @C9N Options for @C9N
Sep 19 390'2 392'6 389'2 392'4 2'0 390'4 10:41A Chart for @C9U Options for @C9U
Dec 19 393'6 395'6 392'0 395'4 1'6 393'6 10:40A Chart for @C9Z Options for @C9Z
Mar 20 404'6 405'2 404'0 404'0 1'4 404'6s 10:40A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 846'0 853'2 841'2 848'0 2'0 846'0 10:41A Chart for @S8Q Options for @S8Q
Sep 18 852'2 859'0 847'2 853'4 1'4 852'0 10:41A Chart for @S8U Options for @S8U
Nov 18 861'4 868'6 856'4 863'0 1'4 861'4 10:41A Chart for @S8X Options for @S8X
Jan 19 873'0 878'6 866'6 873'2 1'4 871'6 10:41A Chart for @S9F Options for @S9F
Mar 19 881'4 887'6 876'0 883'0 2'2 880'6 10:41A Chart for @S9H Options for @S9H
May 19 890'6 896'2 885'2 891'2 1'2 890'0 10:41A Chart for @S9K Options for @S9K
Jul 19 898'4 905'0 893'4 900'0 1'4 898'4 10:41A Chart for @S9N Options for @S9N
Aug 19 900'4 900'4 900'4 900'4 0'6 899'6 10:41A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 503'4 518'6 503'0 515'4 11'2 504'2 10:41A Chart for @W8U Options for @W8U
Dec 18 520'4 535'2 519'6 531'6 11'2 520'4 10:41A Chart for @W8Z Options for @W8Z
Mar 19 535'2 550'6 535'2 547'6 11'6 536'0 10:41A Chart for @W9H Options for @W9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 66.600 67.050 65.825 66.200 -1.050 67.250 10:41A Chart for @HE8Q Options for @HE8Q
Oct 18 51.650 52.000 50.725 51.200 -1.025 52.225 10:41A Chart for @HE8V Options for @HE8V
Dec 18 46.575 46.725 45.675 46.000 -0.875 46.875 10:41A Chart for @HE8Z Options for @HE8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.925 109.350 108.300 108.875 - 0.025 108.900 10:41A Chart for @LE8Q Options for @LE8Q
Oct 18 110.525 111.075 109.975 110.550 - 0.100 110.650 10:41A Chart for @LE8V Options for @LE8V
Dec 18 114.250 114.700 113.900 114.400 - 0.025 114.425 10:41A Chart for @LE8Z Options for @LE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
CORN
  Long Point Spires & Woodford Rutland, Rail & Moon Leonore & Lostant Lowpoint Gridley Ancona & Garfield Budd & Blackstone
Price Price Price Price Price Price Price Price
 Cash  Chart Chart Chart Chart Chart Chart Chart Chart
 Fall 18  Chart Chart Chart Chart Chart Chart Chart Chart

BEANS
  Long Point Spires & Woodford Rutland, Rail & Moon Leonore & Lostant Lowpoint Gridley Ancona & Garfield Budd & Blackstone
Price Price Price Price Price Price Price Price
 Cash  Chart Chart Chart Chart Chart Chart Chart Chart
 Fall 18  Chart Chart Chart Chart Chart Chart Chart Chart

NGMO BEANS
  Spires & Woodford Rutland, Rail & Moon Budd & Blackstone
Price Price Price
 Cash  Chart Chart Chart
 Fall 18  Chart Chart Chart

Price as of 07/20/18 10:52AM CDT.
Month Symbols
Click to view more CASH BIDS

 
 
We'd like to wish a belated Happy Birthday to Camila Hopper! Camilla celebrated her 104th Birthday last Thursday!

Pictured from left to right: Sue Straughn, Doug Donner, Camilla Hopper, and Jay Whalen
 

Customer Login
     To view your bushels, please click below
         

Administrative Login


Intraday Commodities
@CU8

Bid sheet - email sign up

Subscribe to our mailing list

* indicates required


5-day Forecast for Toluca, IL
Change Zip Code: 
Date Fri
7/20
Sat
7/21
Sun
7/22
Mon
7/23
Tue
7/24
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
68/77 65/78 65/80 61/83 61/85
Feels
Like

L/H (°F)
68/78 65/79 65/83 61/84 61/87
Dew Point
(°F)
67 66 67 63 63
Humidity
(%)
83 80 77 62 61
Wind
Speed

(mph)
12 10 9 4 6
Precip
(%)
64 64 74 - 20
Precip
Amt
(in.)
Rain
0.08
Rain
0.05
Rain
0.08
None Rain
0.02
Evap
(in./day)
0.13 0.15 0.15 0.23 0.25
View complete Local Weather

Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 92% Dew Pt: 67oF
Barom: 29.72 Wind Dir: WSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:42 Sunset: 8:25
As reported at LACON, IL at 10:00 AM
View complete Local Weather

Twitter-RuffBrosGrain

 



 
 

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN