ATI Market Commentary

Local Cash Bids
 
CORN
  Long Point Spires & Woodford Rutland, Rail & Moon Leonore & Lostant Lowpoint Gridley Ancona & Garfield Budd & Blackstone
 Cash  Chart Chart Chart Chart Chart Chart Chart Chart
 Fall 16  Chart Chart Chart Chart Chart Chart Chart Chart

BEANS
  Long Point Spires & Woodford Rutland, Rail & Moon Leonore & Lostant Lowpoint Gridley Ancona & Garfield Budd & Blackstone
 Cash  Chart Chart     Chart Chart Chart Chart Chart
 Fall 16  Chart Chart Chart Chart Chart Chart Chart Chart

NGMO BEANS
  Spires & Woodford Rutland, Rail & Moon Lowpoint Budd & Blackstone
 Cash  Chart Chart Chart Chart
 Fall 16  Chart Chart Chart Chart

Price as of 05/28/16 01:00PM CDT.
Month Symbols
Click to view more CASH BIDS

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 408'0 413'4 406'4 413'2 4'4 412'6s 05/27 Chart for @C6N Options for @C6N
Sep 16 409'6 414'6 408'4 414'6 3'6 414'2s 05/27 Chart for @C6U Options for @C6U
Dec 16 409'0 414'0 407'6 413'6 3'6 413'4s 05/27 Chart for @C6Z Options for @C6Z
Mar 17 415'6 420'4 414'6 420'2 3'4 420'0s 05/27 Chart for @C7H Options for @C7H
May 17 419'0 423'6 418'2 423'6 4'0 423'6s 05/27 Chart for @C7K Options for @C7K
Jul 17 422'0 427'0 421'2 426'4 4'6 427'0s 05/27 Chart for @C7N Options for @C7N
Sep 17 412'0 415'0 411'4 412'0 2'6 414'6s 05/27 Chart for @C7U Options for @C7U
Dec 17 410'0 415'0 408'4 413'2 2'0 413'6s 05/27 Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1079'0 1090'6 1071'6 1087'2 6'6 1086'4s 05/27 Chart for @S6N Options for @S6N
Aug 16 1075'0 1086'4 1070'0 1083'2 5'6 1083'0s 05/27 Chart for @S6Q Options for @S6Q
Sep 16 1057'2 1069'6 1056'0 1067'6 5'6 1067'4s 05/27 Chart for @S6U Options for @S6U
Nov 16 1049'2 1058'0 1045'0 1057'0 5'6 1056'2s 05/27 Chart for @S6X Options for @S6X
Jan 17 1042'2 1055'2 1041'4 1054'4 7'0 1054'0s 05/27 Chart for @S7F Options for @S7F
Mar 17 1027'6 1034'0 1022'2 1031'4 4'6 1030'4s 05/27 Chart for @S7H Options for @S7H
May 17 1023'0 1030'0 1018'2 1028'0 5'4 1026'4s 05/27 Chart for @S7K Options for @S7K
Jul 17 1022'2 1030'0 1016'4 1028'4 6'6 1027'2s 05/27 Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 481'2 484'6 478'4 480'6 0'2 481'4s 05/27 Chart for @W6N Options for @W6N
Sep 16 491'4 495'0 489'0 490'6 0'0 491'6s 05/27 Chart for @W6U Options for @W6U
Dec 16 508'2 511'2 505'0 507'4 -0'2 508'2s 05/27 Chart for @W6Z Options for @W6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 16 80.425 80.575 79.950 80.450 -0.025 80.525s 05/27 Chart for @HE6M Options for @HE6M
Jul 16 81.100 81.250 80.400 81.200 -0.200 81.075s 05/27 Chart for @HE6N Options for @HE6N
Aug 16 80.550 80.850 80.025 80.850 -0.025 80.725s 05/27 Chart for @HE6Q Options for @HE6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 119.200 120.075 119.125 119.700 0.775 119.700s 05/27 Chart for @LE6M Options for @LE6M
Aug 16 115.550 116.650 115.500 116.400 1.075 116.425s 05/27 Chart for @LE6Q Options for @LE6Q
Oct 16 114.875 116.125 114.875 115.800 1.000 115.825s 05/27 Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Crop Conditions/Progress
5/23/16

Did You Know?

In 1954 the process for making instant potato flakes was developed


Fact courtesy of the USDA



Announcement



Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Toluca, IL
Change Zip Code: 
Date Sat
5/28
Sun
5/29
Mon
5/30
Tue
5/31
Wed
6/1
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
68/83 63/83 60/85 64/85 64/81
Feels
Like

L/H (°F)
68/84 63/83 60/85 64/85 64/81
Dew Point
(°F)
63 59 60 59 60
Humidity
(%)
56 52 52 51 57
Wind
Speed

(mph)
11 8 2 6 6
Precip
(%)
54 20 31 80 60
Precip
Amt
(in.)
Rain
0.33
Rain
0.02
Rain
0.06
Rain
0.29
Rain
0.32
Evap
(in./day)
0.22 0.2 0.12 0.18 0.16
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 76oF Feels Like: 79oF
Humid: 70% Dew Pt: 65oF
Barom: 29.92 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:29 Sunset: 8:20
As reported at LACON, IL at 12:00 PM
View complete Local Weather

Intraday Commodities
@CN6

Customer Login
     To view your bushels, please click below
         

Administrative Login


 



 
 

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN