Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 345'2 347'0 344'6 347'0 1'2 345'6 08:15A Chart for @C8Z Options for @C8Z
Mar 19 357'4 359'4 357'2 359'0 1'0 358'0 08:15A Chart for @C9H Options for @C9H
May 19 366'0 367'6 365'6 367'4 1'0 366'4 08:15A Chart for @C9K Options for @C9K
Jul 19 372'6 374'2 372'2 374'0 1'0 373'0 08:12A Chart for @C9N Options for @C9N
Sep 19 378'0 379'2 378'0 379'2 0'6 378'4 08:00A Chart for @C9U Options for @C9U
Dec 19 385'6 386'0 385'0 385'6 0'0 385'6 08:00A Chart for @C9Z Options for @C9Z
Mar 20 396'4 396'4 396'4 396'4 -0'2 396'6 08:15A Chart for @C0H Options for @C0H
May 20 402'2 404'2 402'0 404'2 1'2 403'6s 07:45A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 830'0 831'2 825'2 828'4 -1'4 830'0 08:15A Chart for @S8X Options for @S8X
Jan 19 843'4 845'0 839'4 842'0 -1'6 843'6 08:15A Chart for @S9F Options for @S9F
Mar 19 857'0 858'4 852'6 856'0 -1'2 857'2 08:15A Chart for @S9H Options for @S9H
May 19 870'0 871'4 866'0 868'6 -1'4 870'2 08:05A Chart for @S9K Options for @S9K
Jul 19 880'2 881'4 876'0 879'0 -1'2 880'2 07:45A Chart for @S9N Options for @S9N
Aug 19 884'4 884'4 882'2 882'2 -2'2 884'4 07:45A Chart for @S9Q Options for @S9Q
Sep 19 874'0 887'0 874'0 887'0 13'2 886'6s 07:45A Chart for @S9U Options for @S9U
Nov 19 892'2 894'6 889'6 892'2 0'0 892'2 08:03A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 523'0 523'6 517'0 518'4 -4'0 522'4 08:13A Chart for @W8Z Options for @W8Z
Mar 19 540'2 541'4 535'2 536'4 -3'6 540'2 08:11A Chart for @W9H Options for @W9H
May 19 552'4 552'6 547'4 548'6 -3'0 551'6 08:11A Chart for @W9K Options for @W9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 59.775 60.400 59.125 60.200 0.825 60.000s 08:12A Chart for @HE8V Options for @HE8V
Dec 18 58.250 58.450 56.525 57.900 -0.075 57.900s 08:14A Chart for @HE8Z Options for @HE8Z
Feb 19 66.000 66.075 64.500 65.850 0.150 65.950s 08:14A Chart for @HE9G Options for @HE9G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.025 113.425 112.800 113.400 - 0.125 113.100s 08:15A Chart for @LE8V Options for @LE8V
Dec 18 117.750 118.275 117.475 118.200 117.975s 08:13A Chart for @LE8Z Options for @LE8Z
Feb 19 121.650 122.150 121.425 122.050 121.850s 07:47A Chart for @LE9G Options for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
CORN
  Long Point Spires & Woodford Rutland, Rail & Moon Leonore & Lostant Lowpoint Gridley Ancona & Garfield Budd & Blackstone
Price Price Price Price Price Price Price Price
 New Crop  Chart Chart Chart Chart Chart Chart Chart Chart
 Jan  Chart Chart Chart Chart Chart Chart Chart Chart

BEANS
  Long Point Spires & Woodford Rutland, Rail & Moon Leonore & Lostant Lowpoint Gridley Ancona & Garfield Budd & Blackstone
Price Price Price Price Price Price Price Price
 New Crop  Chart Chart Chart Chart Chart Chart Chart Chart
 Jan  Chart Chart Chart Chart Chart Chart Chart Chart

NGMO BEANS
  Spires & Woodford Rutland, Rail & Moon Budd & Blackstone
Price Price Price
 New Crop  Chart Chart Chart
 Jan  Chart Chart Chart

Price as of 09/20/18 08:26AM CDT.
Month Symbols
Click to view more CASH BIDS

Customer Login
     To view your bushels, please click below
         

Administrative Login


Intraday Commodities
@CZ8

Bid sheet - email sign up

Subscribe to our mailing list

* indicates required

ATI Market Commentary
Corn Market Update 8-23-18:  44% of U.S. corn is denting.


Soybean Market Update 8-23-18: 91% of U.S. soybeans are setting pods.
 


5-day Forecast for Toluca, IL
Change Zip Code: 
Date Thu
9/20
Fri
9/21
Sat
9/22
Sun
9/23
Mon
9/24
Weather
Condition
Clear Thunder Storms Partly Cloudy Clear Partly Cloudy
Weather Clear Thunder Storms Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
65/93 57/78 50/74 48/76 54/80
Feels
Like

L/H (°F)
65/102 57/79 50/74 48/76 54/81
Dew Point
(°F)
70 58 49 49 56
Humidity
(%)
67 63 58 59 65
Wind
Speed

(mph)
8 10 3 4 8
Precip
(%)
- 20 - - -
Precip
Amt
(in.)
None Rain
0.01
None None None
Evap
(in./day)
0.21 0.17 0.12 0.14 0.16
View complete Local Weather

Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 97% Dew Pt: 67oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:43 Sunset: 6:58
As reported at LACON, IL at 8:00 AM
View complete Local Weather

Twitter-RuffBrosGrain

 



 
 

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN