CGB's Dan Zwicker - Market Commentary

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 15 385'6 388'2 385'2 386'2 -0'4 386'6 12:08A May 15 393'6 396'4 393'6 394'4 -0'6 395'2 12:08A Jul 15 401'2 404'2 401'2 402'0 -0'6 402'6 12:08A Sep 15 408'6 410'4 408'0 410'4 1'2 409'2 12:09A Dec 15 417'0 418'6 416'0 416'4 -0'6 417'2 12:08A Mar 16 427'0 427'0 425'0 427'0 1'2 425'6 12:09A May 16 431'0 431'0 431'0 431'0 -1'0 432'0 12:08A Jul 16 436'0 436'0 435'0 435'0 -1'0 436'0 12:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 15 971'6 975'0 967'6 968'0 -4'6 972'6 12:08A May 15 978'4 981'6 974'4 974'4 -5'0 979'4 12:09A Jul 15 983'2 987'6 980'2 980'4 -4'6 985'2 12:09A Aug 15 985'4 985'4 980'6 980'6 -4'6 985'4 12:09A Sep 15 966'4 966'4 966'4 966'4 -4'4 971'0 12:09A Nov 15 958'0 962'0 955'0 955'0 -4'6 959'6 12:08A Jan 16 965'4 965'4 961'0 961'0 -4'4 965'4 12:00A Mar 16 973'4 971'2 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 15 530'6 534'6 530'4 532'2 2'2 530'0 12:09A May 15 534'0 537'4 533'4 535'0 2'2 532'6 12:08A Jul 15 538'6 541'4 538'6 539'6 3'2 536'4 12:08A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 15 70.800 70.800 68.850 69.300 -2.300 69.300s 01/25 Apr 15 71.650 71.925 70.000 70.725 -2.225 70.650s 01/25 May 15 78.725 78.725 76.725 76.825 -2.750 76.775s 01/25 LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 15 151.900 152.200 150.350 150.650 - 3.000 150.350s 01/23 Apr 15 150.100 150.450 148.800 148.800 - 3.000 148.800s 01/23 Jun 15 143.900 144.250 142.775 143.900 - 3.000 142.775s 01/23 DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Close Time More Mar 15 17730.00 17740.00 17585.00 17632.00 - 149.00 17588.00s 01/23 Jun 15 17300.00 - 145.00 17519.00s 01/23 Sep 15 17429.00 - 145.00 17429.00s 01/23 @SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Mar 15 2035.50 2035.50 2025.90 2033.70 - 10.20 2043.90 12:09A Jun 15 2036.30 - 12.60 2036.30s 01/23 Sep 15 2029.00 - 12.70 2029.00s 01/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Gas Price Map
	Illinois Gas Prices provided by GasBuddy.com Click here to add this map to your website.

	Southwest Florida Eagle Cam

	Customer Login
	To view your bushels, please click below           Administrative Login

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Mon 1/26 Tue 1/27 Wed 1/28 Thu 1/29 Fri 1/30 Weather Condition Weather Snow Snow Showers Showers Rain/Snow Mix Partly Cloudy Temp L/H (°F) 17/30 26/33 26/43 31/43 26/34 Feels Like L/H (°F) 11/30 21/29 21/37 24/38 19/31 Dew Point (°F) 20 25 25 32 21 Humidity (%) 80 83 58 80 64 Wind Speed (mph) 4 6 10 13 3 Precip (%) 64 20 20 77 - Precip Amt (in.) S: 1/4-1 L: 0.03 S: <1/4 L: 0.01 Rain 0.01 S: <1/4 L: 0.12 None Evap (in./day) 0.02 0.02 0.07 0.04 0.03
	View complete Local Weather

	Intraday Commodities
	@CH5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 20oF Feels Like: 13oF Humid: 78% Dew Pt: 15oF Barom: 30.03 Wind Dir: NNW Cond: N/A Wind Spd: 6 mph Sunrise: 7:13 Sunset: 5:06 As reported at LACON, IL at 12:00 AM
	View complete Local Weather

	Grain Car Graffiti of the Week
	11.13.14

	Daily Bid E-mail Sign up
	Subscribe to receive bids daily * indicates required Email Address * First Name Last Name