Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 370'4 370'6 369'2 369'6 -1'0 370'6 02:17A Chart for @C8Z Options for @C8Z
Mar 19 382'6 382'6 381'4 382'0 -1'0 383'0 02:16A Chart for @C9H Options for @C9H
May 19 390'0 390'0 388'6 389'4 -0'6 390'2 02:16A Chart for @C9K Options for @C9K
Jul 19 395'2 395'2 394'2 394'4 -1'2 395'6 02:16A Chart for @C9N Options for @C9N
Sep 19 396'4 396'4 395'4 396'2 -0'4 396'6 02:15A Chart for @C9U Options for @C9U
Dec 19 401'4 402'0 401'0 401'6 -0'2 402'0 02:16A Chart for @C9Z Options for @C9Z
Mar 20 412'4 412'4 410'0 410'6 -1'6 411'2s 02:15A Chart for @C0H Options for @C0H
May 20 417'0 417'4 416'0 416'0 -2'0 416'6s 02:14A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 865'2 866'2 860'4 863'2 -0'2 863'4 02:17A Chart for @S8X Options for @S8X
Jan 19 879'2 880'2 874'4 877'4 -0'2 877'6 02:17A Chart for @S9F Options for @S9F
Mar 19 892'2 893'0 887'4 890'6 0'2 890'4 02:17A Chart for @S9H Options for @S9H
May 19 905'0 906'2 901'0 903'4 -0'2 903'6 02:17A Chart for @S9K Options for @S9K
Jul 19 915'2 916'4 911'2 913'2 -0'4 913'6 02:17A Chart for @S9N Options for @S9N
Aug 19 920'2 920'2 917'6 918'2 0'0 918'2 02:17A Chart for @S9Q Options for @S9Q
Sep 19 919'2 919'2 919'2 919'2 0'0 919'2 02:17A Chart for @S9U Options for @S9U
Nov 19 926'2 927'2 922'6 925'6 1'0 924'6 02:17A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 513'0 514'4 511'2 512'4 -0'4 513'0 02:17A Chart for @W8Z Options for @W8Z
Mar 19 532'6 534'2 531'6 532'6 -0'6 533'4 02:17A Chart for @W9H Options for @W9H
May 19 545'0 546'4 544'0 545'0 -0'6 545'6 02:17A Chart for @W9K Options for @W9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.375 54.375 52.000 52.050 -2.400 52.300s 10/18 Chart for @HE8Z Options for @HE8Z
Feb 19 62.200 62.225 60.000 60.125 -2.350 60.225s 10/18 Chart for @HE9G Options for @HE9G
Apr 19 68.325 68.325 66.700 66.750 -1.500 67.000s 10/18 Chart for @HE9J Options for @HE9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.050 113.475 111.975 112.875 0.150 113.075s 10/18 Chart for @LE8V Options for @LE8V
Dec 18 117.400 117.775 116.175 117.275 - 0.200 117.175s 10/18 Chart for @LE8Z Options for @LE8Z
Feb 19 121.500 122.025 120.350 121.350 - 0.100 121.375s 10/18 Chart for @LE9G Options for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
CORN
  Long Point Spires & Woodford Rutland, Rail & Moon Leonore & Lostant Lowpoint Gridley Ancona & Garfield Budd & Blackstone
Price Price Price Price Price Price Price Price
 New Crop  Chart Chart Chart Chart Chart Chart Chart Chart
 Jan  Chart Chart Chart Chart Chart Chart Chart Chart

BEANS
  Long Point Spires & Woodford Rutland, Rail & Moon Leonore & Lostant Lowpoint Gridley Ancona & Garfield Budd & Blackstone
Price Price Price Price Price Price Price Price
 New Crop  Chart Chart Chart Chart Chart Chart Chart Chart
 Jan  Chart Chart Chart Chart Chart Chart Chart Chart

NGMO BEANS
  Spires & Woodford Rutland, Rail & Moon Budd & Blackstone
Price Price Price
 New Crop  Chart Chart Chart
 Jan  Chart Chart Chart

Price as of 10/19/18 02:29AM CDT.
Month Symbols
Click to view more CASH BIDS

Customer Login
10/9/18 - UPDATE
We've traced a lot of our scale/system issues to threats out of the country trying to attack through our customer login.  They're attacking the servers that allow the scales and printers to communicate.  This only happens when we are connected to the internet (i.e. when the customer portal is on).

Due to this issue, we will have the customer login disabled during business hours.  It will be turned back on daily in the evening hours when scales are not in use.


We apologize for any inconvenience.  Thanks for your understanding!

-Dave Ruff


     To view your bushels, please click below
         

Administrative Login


Intraday Commodities
@CZ8

Bid sheet - email sign up

Subscribe to our mailing list

* indicates required

ATI Market Commentary
10/17/18
Corn:
Trade was expecting 1.932 billion bushels of corn but the carry out was actually 1.813 billion bushels. 


Soybeans:
We are experiencing a 9 year low in terms of Soybean harvest progress. 


5-day Forecast for Toluca, IL
Change Zip Code: 
Date Fri
10/19
Sat
10/20
Sun
10/21
Mon
10/22
Tue
10/23
Weather
Condition
Rain Rain Clear Partly Cloudy Clear
Weather Rain Rain Clear Partly Cloudy Clear
Temp
L/H (°F)
39/59 35/53 26/48 34/59 34/58
Feels
Like

L/H (°F)
34/59 29/53 26/44 25/59 29/58
Dew Point
(°F)
41 34 26 34 36
Humidity
(%)
72 56 60 63 61
Wind
Speed

(mph)
11 13 5 12 5
Precip
(%)
66 20 - - -
Precip
Amt
(in.)
Rain
0.04
Rain
0.02
None None None
Evap
(in./day)
0.08 0.11 0.06 0.11 0.08
View complete Local Weather

Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 63% Dew Pt: 32oF
Barom: 30.29 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:13 Sunset: 6:11
As reported at LACON, IL at 2:00 AM
View complete Local Weather

Twitter-RuffBrosGrain

 



 
 

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN