Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 368'0 368'4 366'4 367'2 -0'2 367'4s 04:02P Chart for @C8H Options for @C8H
May 18 375'2 376'0 374'2 374'6 -0'4 375'0s 02:00P Chart for @C8K Options for @C8K
Jul 18 383'0 383'6 381'6 382'4 -0'2 382'6s 04:02P Chart for @C8N Options for @C8N
Sep 18 389'0 390'0 388'4 389'2 -0'2 389'4s 02:00P Chart for @C8U Options for @C8U
Dec 18 397'0 397'6 396'0 397'0 -0'4 397'0s 02:00P Chart for @C8Z Options for @C8Z
Mar 19 404'4 405'2 403'6 404'6 -0'4 404'6s 02:00P Chart for @C9H Options for @C9H
May 19 408'6 410'0 408'6 410'0 0'0 409'6s 02:00P Chart for @C9K Options for @C9K
Jul 19 413'4 414'4 413'0 414'2 0'2 414'2s 02:00P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1023'4 1028'2 1012'0 1021'2 -2'6 1021'4s 02:00P Chart for @S8H Options for @S8H
May 18 1034'2 1039'0 1023'0 1032'0 -2'4 1032'4s 02:00P Chart for @S8K Options for @S8K
Jul 18 1043'6 1048'4 1033'0 1041'6 -2'4 1042'2s 02:00P Chart for @S8N Options for @S8N
Aug 18 1044'6 1049'2 1034'2 1042'0 -2'4 1043'2s 02:00P Chart for @S8Q Options for @S8Q
Sep 18 1032'2 1035'2 1023'6 1030'4 -2'2 1030'6s 02:00P Chart for @S8U Options for @S8U
Nov 18 1023'0 1023'6 1015'2 1021'6 -1'6 1022'0s 02:00P Chart for @S8X Options for @S8X
Jan 19 1026'0 1028'0 1020'0 1026'0 -1'2 1026'2s 02:00P Chart for @S9F Options for @S9F
Mar 19 1022'0 1022'6 1017'2 1020'2 -1'4 1020'4s 02:00P Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 463'4 464'4 456'6 458'0 -4'0 457'6s 02:00P Chart for @W8H Options for @W8H
May 18 478'0 478'0 470'2 471'6 -3'6 471'4s 04:00P Chart for @W8K Options for @W8K
Jul 18 491'0 492'2 484'6 486'0 -3'4 486'4s 04:00P Chart for @W8N Options for @W8N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 69.425 69.450 68.025 68.275 -1.575 68.150s 02/16 Chart for @HE8J Options for @HE8J
May 18 75.875 75.875 74.925 75.000 -0.975 74.925s 02/16 Chart for @HE8K Options for @HE8K
Jun 18 80.150 80.475 79.350 79.850 -0.475 79.725s 02/16 Chart for @HE8M Options for @HE8M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.225 130.325 128.725 130.325 0.825 130.100s 02/16 Chart for @LE8G Options for @LE8G
Apr 18 127.175 127.875 126.875 127.775 0.400 127.650s 02/16 Chart for @LE8J Options for @LE8J
Jun 18 118.400 118.850 118.100 118.775 0.075 118.675s 02/16 Chart for @LE8M Options for @LE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
CORN
  Long Point Spires & Woodford Rutland, Rail & Moon Leonore & Lostant Lowpoint Gridley Ancona & Garfield Budd & Blackstone
Price Price Price Price Price Price Price Price
 Cash  Chart Chart Chart Chart Chart Chart Chart Chart

BEANS
  Long Point Spires & Woodford Rutland, Rail & Moon Leonore & Lostant Lowpoint Gridley Ancona & Garfield Budd & Blackstone
Price Price Price Price Price Price Price Price
 Cash  Chart Chart Chart Chart Chart Chart Chart Chart

NGMO BEANS
  Spires & Woodford Rutland, Rail & Moon Lowpoint Budd & Blackstone
Price Price Price Price
 Cash  Chart Chart Chart Chart

Price as of 02/18/18 04:13PM CST.
Month Symbols
Click to view more CASH BIDS

Customer Login
     To view your bushels, please click below
         

Administrative Login


Intraday Commodities
@CH8

Bid sheet - email sign up

Subscribe to our mailing list

* indicates required


Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Toluca, IL
Change Zip Code: 
Date Sun
2/18
Mon
2/19
Tue
2/20
Wed
2/21
Thu
2/22
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Rain Snow Showers
Weather Partly Cloudy Thunder Storms Thunder Storms Rain Snow Showers
Temp
L/H (°F)
6/42 37/58 38/60 24/35 23/37
Feels
Like

L/H (°F)
28/35 30/58 31/60 15/27 13/32
Dew Point
(°F)
30 42 47 25 23
Humidity
(%)
67 85 91 67 73
Wind
Speed

(mph)
14 11 12 8 7
Precip
(%)
- 80 80 80 63
Precip
Amt
(in.)
None Rain
0.40
Rain
1.23
Rain
0.02
S: <1/4
L: 0.02
Evap
(in./day)
0.05 0.05 0.04 0.05 0.04
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 42oF Feels Like: 35oF
Humid: 67% Dew Pt: 32oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:47 Sunset: 5:35
As reported at LACON, IL at 3:00 PM
View complete Local Weather

Twitter-RuffBrosGrain

 



 
 

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN