|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
390'0 |
393'6 |
388'4 |
389'4 |
-1'4 |
391'0 |
10:48A |
|
|
|
Mar 20 |
401'6 |
405'2 |
400'4 |
401'6 |
-1'0 |
402'6 |
10:48A |
|
|
|
May 20 |
408'6 |
412'0 |
407'2 |
408'6 |
-0'6 |
409'4 |
10:48A |
|
|
|
Jul 20 |
414'2 |
417'4 |
413'2 |
414'6 |
-0'4 |
415'2 |
10:48A |
|
|
|
Sep 20 |
405'6 |
408'0 |
405'0 |
406'0 |
-0'4 |
406'4 |
10:48A |
|
|
|
Dec 20 |
410'0 |
411'4 |
409'2 |
410'2 |
0'0 |
410'2 |
10:48A |
|
|
|
Mar 21 |
419'2 |
420'4 |
419'2 |
419'6 |
0'0 |
419'6 |
10:47A |
|
|
|
May 21 |
425'0 |
425'0 |
425'0 |
425'0 |
0'0 |
425'0 |
10:47A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 19 |
930'6 |
940'0 |
930'2 |
935'0 |
1'0 |
934'0 |
10:48A |
|
|
|
Jan 20 |
944'4 |
953'6 |
943'6 |
948'6 |
1'2 |
947'4 |
10:48A |
|
|
|
Mar 20 |
956'0 |
966'0 |
955'6 |
961'0 |
1'6 |
959'2 |
10:48A |
|
|
|
May 20 |
964'4 |
975'0 |
964'0 |
969'2 |
1'6 |
967'4 |
10:48A |
|
|
|
Jul 20 |
973'0 |
983'4 |
972'6 |
977'6 |
1'6 |
976'0 |
10:48A |
|
|
|
Aug 20 |
976'6 |
984'4 |
976'0 |
979'4 |
1'0 |
978'4 |
10:48A |
|
|
|
Sep 20 |
971'6 |
980'0 |
971'6 |
974'4 |
1'0 |
973'4 |
10:48A |
|
|
|
Nov 20 |
970'6 |
979'0 |
970'0 |
973'6 |
1'0 |
972'6 |
10:48A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
532'0 |
535'0 |
524'2 |
525'6 |
-6'4 |
532'2 |
10:48A |
|
|
|
Mar 20 |
534'6 |
539'2 |
530'0 |
531'2 |
-5'6 |
537'0 |
10:48A |
|
|
|
May 20 |
540'2 |
543'2 |
534'6 |
535'6 |
-5'6 |
541'4 |
10:48A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
67.500 |
69.100 |
67.200 |
68.525 |
0.575 |
67.950 |
10:48A |
|
|
|
Feb 20 |
77.475 |
78.900 |
77.225 |
78.475 |
1.000 |
77.475 |
10:48A |
|
|
|
Apr 20 |
83.450 |
84.650 |
83.300 |
84.400 |
0.950 |
83.450 |
10:48A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 19 |
110.400 |
110.800 |
109.725 |
110.750 |
0.275 |
110.475 |
10:48A |
|
|
|
Dec 19 |
113.275 |
113.850 |
113.175 |
113.775 |
0.150 |
113.625 |
10:48A |
|
|
|
Feb 20 |
118.800 |
119.250 |
118.575 |
119.175 |
0.100 |
119.075 |
10:48A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
ATI Market Commentary |
|
|
ATI Weekly Market Update Videos 09.25.19
This week ATI covers crop conditions, crop maturity, and the weather outlook for the next 10 days.
Corn:
Soybeans:
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Toluca, IL |
|
|
|
|
|
| Date |
|
Mon
10/21 |
|
Tue
10/22 |
|
Wed
10/23 |
|
Thu
10/24 |
|
Fri
10/25 |
Weather
Condition |
 |
 |
|
|
 |
| Weather |
Rain |
Cloudy |
Rain |
Rain |
Clear |
Temp
L/H (°F) |
50/65 |
43/55 |
36/62 |
39/54 |
30/54 |
Feels
Like
L/H (°F) |
50/65 |
39/55 |
35/62 |
32/54 |
25/54 |
Dew Point
(°F) |
50 |
37 |
38 |
37 |
31 |
Humidity
(%) |
65 |
56 |
55 |
57 |
56 |
Wind
Speed
(mph) |
15 |
14 |
7 |
9 |
6 |
Precip
(%) |
80 |
- |
27 |
20 |
- |
Precip
Amt (in.)
|
Rain
0.21 |
None |
Rain
0.05 |
Rain
0.01 |
None |
Evap
(in./day) |
0.12 |
0.11 |
0.1 |
0.1 |
0.08 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Toluca, IL |
|
| Chg Zip Code: |
| Temp: |
61oF |
Feels Like: |
61oF |
| Humid: |
89% |
Dew Pt: |
58oF |
| Barom: |
29.4 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
23 mph |
| Sunrise: |
7:15 |
Sunset: |
6:08 |
| As reported at LACON, IL at 10:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Bid sheet - email sign up |
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
