Customer Login
	To view your bushels, please click below           Administrative Login

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 17 349'6 356'2 349'4 353'4 3'2 353'4s 09/22 Mar 18 362'2 368'6 362'2 366'0 3'0 366'0s 09/22 May 18 370'4 377'0 370'4 374'6 3'2 374'4s 09/22 Jul 18 377'4 383'6 377'4 381'4 3'4 381'4s 09/22 Sep 18 383'6 390'2 383'6 387'4 3'2 388'0s 09/22 Dec 18 392'0 399'0 392'0 396'2 3'0 396'4s 09/22 Mar 19 404'6 408'6 404'4 406'4 2'6 406'6s 09/22 May 19 412'0 412'0 412'0 412'0 2'4 411'6s 09/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 17 970'0 987'0 969'0 985'2 13'4 984'2s 09/22 Jan 18 980'0 997'0 979'4 995'2 13'4 994'4s 09/22 Mar 18 989'0 1006'0 988'4 1004'4 13'2 1003'4s 09/22 May 18 997'0 1013'6 997'0 1012'4 13'0 1011'4s 09/22 Jul 18 1004'0 1020'0 1003'4 1018'4 12'6 1017'6s 09/22 Aug 18 1017'0 1019'2 1015'0 1018'6 12'2 1017'4s 09/22 Sep 18 1000'0 1009'2 1000'0 1007'6 11'0 1007'2s 09/22 Nov 18 987'6 1000'4 986'4 999'0 9'6 998'4s 09/22 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 17 452'4 455'0 448'0 449'6 -3'0 449'4s 09/22 Mar 18 472'0 474'0 468'0 469'4 -2'4 469'4s 09/22 May 18 484'6 487'0 481'0 482'4 -2'0 483'0s 09/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 17 56.375 56.650 55.675 55.700 -1.625 55.700s 09/22 Dec 17 57.025 57.500 56.500 56.700 -1.175 56.625s 09/22 Feb 18 62.350 62.600 61.850 62.025 -0.975 61.900s 09/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 17 110.025 111.825 109.700 111.725 1.475 111.575s 09/22 Dec 17 116.150 117.725 115.650 117.550 1.225 117.425s 09/22 Feb 18 119.075 120.625 118.825 120.175 0.800 120.050s 09/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... CORN   Long Point Spires & Woodford Rutland, Rail & Moon Leonore & Lostant Lowpoint Gridley Ancona & Garfield Budd & Blackstone  Fall   Jan 18  BEANS   Long Point Spires & Woodford Rutland, Rail & Moon Leonore & Lostant Lowpoint Gridley Ancona & Garfield Budd & Blackstone  Fall   Jan 18  NGMO BEANS   Spires & Woodford Rutland, Rail & Moon Lowpoint Budd & Blackstone  Fall   Jan 18
	Price as of 09/23/17 01:02PM CDT. Month Symbols
	Click to view more CASH BIDS

	2017 Fall Rates Updated Miniumum Storage Rates reduced! Corn shrink factor reduced! Click here for this year's harvest rates. Wondering what's new this year?  Click here to find out!

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Sat 9/23 Sun 9/24 Mon 9/25 Tue 9/26 Wed 9/27 Weather Condition Weather Clear Clear Clear Partly Cloudy Thunder Storms Temp L/H (°F) 66/92 64/90 62/89 64/85 57/74 Feels Like L/H (°F) 66/94 64/90 62/89 64/85 57/74 Dew Point (°F) 64 63 62 62 55 Humidity (%) 45 54 56 59 62 Wind Speed (mph) 4 4 4 0 6 Precip (%) - - - - 20 Precip Amt (in.) None None None None Rain 0.02 Evap (in./day) 0.2 0.19 0.17 0.09 0.14
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 90oF Feels Like: 94oF Humid: 45% Dew Pt: 66oF Barom: 30.09 Wind Dir: SSW Cond: N/A Wind Spd: 5 mph Sunrise: 6:46 Sunset: 6:53 As reported at LACON, IL at 12:00 PM
	View complete Local Weather

	Intraday Commodities
	@CZ7 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	ATI Market Commentary

	Crop Conditions/Progress
	Crop Progress Maps for week ended 9-17-2017 (maps below)

	Weekly Crop Progress
	Crop Progress Maps for 9-17-2017