Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 529'0 530'4 521'6 527'6 -2'2 527'2s 09/17 Chart for @C1Z Options for @C1Z
Mar 22 536'2 537'6 529'6 534'6 -2'4 534'2s 09/17 Chart for @C2H Options for @C2H
May 22 540'6 541'4 534'2 538'4 -2'6 538'2s 09/17 Chart for @C2K Options for @C2K
Jul 22 540'0 540'6 533'6 536'2 -3'4 536'2s 09/17 Chart for @C2N Options for @C2N
Sep 22 509'4 510'0 505'0 507'6 -2'2 507'0s 09/17 Chart for @C2U Options for @C2U
Dec 22 504'0 504'6 500'6 503'4 -1'0 503'0s 09/17 Chart for @C2Z Options for @C2Z
Mar 23 511'0 511'6 508'2 510'4 -1'2 510'0s 09/17 Chart for @C3H Options for @C3H
May 23 513'4 513'4 511'2 511'2 -1'2 513'0s 09/17 Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1295'4 1298'4 1278'2 1284'2 -12'0 1284'0s 09/17 Chart for @S1X Options for @S1X
Jan 22 1304'0 1307'0 1287'0 1292'6 -11'6 1293'0s 09/17 Chart for @S2F Options for @S2F
Mar 22 1308'0 1310'4 1290'4 1297'0 -11'4 1297'2s 09/17 Chart for @S2H Options for @S2H
May 22 1312'0 1312'0 1294'6 1301'2 -10'4 1302'4s 09/17 Chart for @S2K Options for @S2K
Jul 22 1312'0 1314'0 1297'0 1303'2 -9'4 1305'0s 09/17 Chart for @S2N Options for @S2N
Aug 22 1297'0 1297'0 1293'6 1293'6 -8'0 1296'4s 09/17 Chart for @S2Q Options for @S2Q
Sep 22 1269'6 1272'0 1267'0 1267'0 -7'2 1270'2s 09/17 Chart for @S2U Options for @S2U
Nov 22 1259'2 1262'4 1248'2 1253'2 -6'6 1255'6s 09/17 Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 713'6 716'0 706'4 707'2 -4'2 708'6s 09/17 Chart for @W1Z Options for @W1Z
Mar 22 724'6 726'4 717'6 717'6 -4'2 719'6s 09/17 Chart for @W2H Options for @W2H
May 22 728'4 729'4 720'4 720'6 -4'6 722'6s 09/17 Chart for @W2K Options for @W2K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 85.600 86.125 84.025 85.450 0.250 85.725s 09/17 Chart for @HE1V Options for @HE1V
Dec 21 74.300 75.375 72.675 74.900 0.600 75.050s 09/17 Chart for @HE1Z Options for @HE1Z
Feb 22 77.425 78.675 76.050 78.100 0.700 78.225s 09/17 Chart for @HE2G Options for @HE2G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.500 123.500 122.525 122.925 - 0.800 122.800s 09/17 Chart for @LE1V Options for @LE1V
Dec 21 128.400 128.400 127.175 127.700 - 1.050 127.525s 09/17 Chart for @LE1Z Options for @LE1Z
Feb 22 132.475 132.475 131.275 131.600 - 1.100 131.550s 09/17 Chart for @LE2G Options for @LE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ1

Member Login



Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Toluca, IL
Change Zip Code: 
Date Sat
9/18
Sun
9/19
Mon
9/20
Tue
9/21
Wed
9/22
Weather
Condition
Partly Cloudy Clear Rain Thunder Storms Clear
Weather Partly Cloudy Clear Rain Thunder Storms Clear
Temp
L/H (°F)
61/84 60/88 65/83 56/72 49/68
Feels
Like

L/H (°F)
61/87 60/91 65/88 56/73 46/68
Dew Point
(°F)
63 64 68 60 47
Humidity
(%)
66 61 79 80 57
Wind
Speed

(mph)
2 4 8 7 7
Precip
(%)
- - 63 80 -
Precip
Amt
(in.)
None None Rain
0.11
Rain
0.82
None
Evap
(in./day)
0.14 0.15 0.12 0.08 0.14
View complete Local Weather

Customer Login
     To view your bushels, please click below
         

Administrative Login


Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 94% Dew Pt: 63oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:39 Sunset: 6:59
As reported at Nelson Brothers, IL at 6:00 AM
View complete Local Weather

Bid sheet - email sign up

Subscribe to our mailing list

* indicates required

 



 
 

 
 

Twitter-RuffBrosGrain

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN