CGB's Dan Zwicker - Market Commentary

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 507'4 500'6 504'0 0'4 503'4 10:37A Chart for @C4K Options for @C4K
Jul 14 508'2 513'4 506'6 510'2 0'6 509'4 10:36A Chart for @C4N Options for @C4N
Sep 14 505'4 511'2 504'4 508'0 0'6 507'2 10:36A Chart for @C4U Options for @C4U
Dec 14 503'0 508'6 502'0 505'6 1'2 504'4 10:37A Chart for @C4Z Options for @C4Z
Mar 15 511'0 516'4 510'2 513'2 0'6 512'4 10:37A Chart for @C5H Options for @C5H
May 15 517'0 522'2 516'6 519'2 0'4 518'6 10:36A Chart for @C5K Options for @C5K
Jul 15 523'0 526'6 521'0 526'6 3'2 523'4 10:36A Chart for @C5N Options for @C5N
Sep 15 506'6 506'6 504'0 506'2 0'2 506'0 10:36A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1474'0 1464'0 1467'0 -1'4 1468'4 10:37A Chart for @S4K Options for @S4K
Jul 14 1463'6 1471'6 1460'4 1465'2 0'4 1464'6 10:36A Chart for @S4N Options for @S4N
Aug 14 1400'0 1408'4 1397'0 1404'4 4'0 1400'4 10:36A Chart for @S4Q Options for @S4Q
Sep 14 1285'2 1288'0 1279'2 1285'4 0'0 1285'4 10:36A Chart for @S4U Options for @S4U
Nov 14 1226'6 1229'4 1219'0 1225'4 -2'0 1227'4 10:37A Chart for @S4X Options for @S4X
Jan 15 1232'6 1235'0 1225'0 1231'0 -2'0 1233'0 10:36A Chart for @S5F Options for @S5F
Mar 15 1235'2 1239'2 1229'2 1235'4 -2'2 1237'6 10:36A Chart for @S5H Options for @S5H
May 15 1243'0 1244'0 1233'6 1239'0 -3'2 1242'2 10:36A Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 677'2 695'6 671'6 690'2 13'6 676'4 10:36A Chart for @W4K Options for @W4K
Jul 14 683'2 702'6 677'6 697'6 15'0 682'6 10:36A Chart for @W4N Options for @W4N
Sep 14 691'0 711'4 687'2 705'4 13'6 691'6 10:36A Chart for @W4U Options for @W4U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 123.475 123.975 122.400 123.200 - 0.775 123.975 10:36A Chart for @HE4K Options for @HE4K
Jun 14 126.475 127.700 125.350 126.225 - 0.025 126.250 10:36A Chart for @HE4M Options for @HE4M
Jul 14 124.025 125.475 123.375 124.225 0.225 124.000 10:36A Chart for @HE4N Options for @HE4N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 178.825 179.700 178.800 179.375 0.750 178.625 10:36A Chart for @GF4K Options for @GF4K
Aug 14 182.575 183.650 182.425 183.450 1.000 182.450 10:36A Chart for @GF4Q Options for @GF4Q
Sep 14 182.975 183.650 182.975 183.525 0.825 182.700 10:36A Chart for @GF4U Options for @GF4U
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16460.00 16470.00 16390.00 16418.00 - 42.00 16460.00 10:21A Chart for DJ4M Options for DJ4M
Sep 14 16400.00 2.00 16386.00s 04/23 Chart for DJ4U Options for DJ4U
Dec 14 16311.00 2.00 16311.00s 04/23 Chart for DJ4Z Options for DJ4Z
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 14 1878.60 1882.40 1877.20 1878.60 5.70 1872.90 08:15A Chart for @SP4M Options for @SP4M
Sep 14 1865.50 - 0.90 1865.50s 04/23 Chart for @SP4U Options for @SP4U
Dec 14 1858.00 - 1.00 1858.00s 04/23 Chart for @SP4Z Options for @SP4Z
@ZG - GOLD 100 OZ - NYSEL
Month Open High Low Last Change Close Time More
Apr 14 1284.200 1284.200 1282.600 1282.600 3.800 1284.400s 10:36A Chart for @ZG4J Options for @ZG4J
May 14 1284.400 3.500 1284.400s 04/23 Chart for @ZG4K Options for @ZG4K
Jun 14 1277.600 1277.600 1277.600 1277.600 - 7.200 1284.800 10:36A Chart for @ZG4M Options for @ZG4M
@ZI - SILVER 5000 OZ - NYSEL
Month Open High Low Last Change Close Time More
Apr 14 19.446 0.095 19.446s 04/23 Chart for @ZI4J Options for @ZI4J
May 14 21.948 0.093 19.454s 10:35A Chart for @ZI4K Options for @ZI4K
Jun 14 19.470 0.094 19.470s 04/23 Chart for @ZI4M Options for @ZI4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK4

Local Gas Price Map
Illinois Gas Prices provided by GasBuddy.com
Click here to add this map to your website.


Customer Login
     To view your bushels, please click below
         

Administrative Login


A word from our friends at ADM..

Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Toluca, IL
Change Zip Code: 
Date Thu
4/24
Fri
4/25
Sat
4/26
Sun
4/27
Mon
4/28
Weather
Condition
Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
43/69 47/70 46/75 47/74 53/69
Feels
Like

L/H (°F)
55/69 42/70 44/75 42/74 53/69
Dew Point
(°F)
43 42 42 46 53
Humidity
(%)
43 44 47 58 68
Wind
Speed

(mph)
16 11 7 15 14
Precip
(%)
73 80 - 78 60
Precip
Amt
(in.)
Rain
0.55
Rain
0.20
None Rain
0.25
Rain
1.35
Evap
(in./day)
0.21 0.19 0.17 0.18 0.14
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 46% Dew Pt: 38oF
Barom: 29.88 Wind Dir: SSE
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:04 Sunset: 7:46
As reported at LACON, IL at 10:00 AM
View complete Local Weather

Grain Car Graffiti of the Week

Crop Conditions/Progress

 



 
 

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN