|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
366'6 |
368'2 |
366'4 |
368'2 |
1'2 |
367'0 |
03:02A |
|
|
|
Mar 19 |
377'6 |
379'2 |
377'6 |
379'2 |
1'2 |
378'0 |
03:02A |
|
|
|
May 19 |
385'6 |
386'6 |
385'2 |
386'6 |
1'0 |
385'6 |
03:02A |
|
|
|
Jul 19 |
392'2 |
393'4 |
392'2 |
393'2 |
1'0 |
392'2 |
03:01A |
|
|
|
Sep 19 |
393'6 |
394'4 |
393'4 |
394'4 |
0'6 |
393'6 |
03:01A |
|
|
|
Dec 19 |
398'4 |
399'6 |
398'4 |
399'4 |
0'4 |
399'0 |
03:01A |
|
|
|
Mar 20 |
407'6 |
407'6 |
407'6 |
407'6 |
0'0 |
407'6 |
03:01A |
|
|
|
May 20 |
414'0 |
414'0 |
413'2 |
413'2 |
-1'0 |
413'2s |
02:58A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 19 |
884'2 |
893'6 |
883'6 |
892'0 |
8'4 |
883'4 |
03:02A |
|
|
|
Mar 19 |
896'6 |
906'6 |
896'6 |
905'0 |
8'2 |
896'6 |
03:02A |
|
|
|
May 19 |
910'0 |
920'0 |
910'0 |
918'4 |
8'2 |
910'2 |
03:01A |
|
|
|
Jul 19 |
923'4 |
933'2 |
923'4 |
931'4 |
8'2 |
923'2 |
03:02A |
|
|
|
Aug 19 |
929'6 |
937'4 |
929'6 |
936'4 |
8'4 |
928'0 |
03:01A |
|
|
|
Sep 19 |
934'4 |
934'4 |
934'4 |
934'4 |
4'4 |
930'0 |
03:01A |
|
|
|
Nov 19 |
936'0 |
944'4 |
936'0 |
943'6 |
8'0 |
935'6 |
03:02A |
|
|
|
Jan 20 |
951'0 |
955'0 |
951'0 |
954'4 |
8'0 |
946'4 |
03:01A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
503'0 |
509'0 |
503'0 |
508'2 |
5'2 |
503'0 |
03:01A |
|
|
|
Mar 19 |
512'0 |
516'6 |
512'0 |
516'4 |
4'4 |
512'0 |
03:01A |
|
|
|
May 19 |
520'6 |
525'2 |
520'6 |
525'0 |
4'0 |
521'0 |
03:01A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
56.750 |
58.200 |
56.750 |
57.000 |
-0.300 |
57.000s |
11/14 |
|
|
|
Feb 19 |
61.825 |
62.725 |
61.650 |
62.525 |
0.175 |
62.350s |
11/14 |
|
|
|
Apr 19 |
67.725 |
68.175 |
67.275 |
67.950 |
0.025 |
67.750s |
11/14 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
115.325 |
115.800 |
114.350 |
114.375 |
- 0.775 |
114.600s |
11/14 |
|
|
|
Feb 19 |
118.625 |
119.500 |
118.325 |
118.350 |
- 0.150 |
118.600s |
11/14 |
|
|
|
Apr 19 |
120.375 |
121.075 |
120.250 |
120.350 |
- 0.050 |
120.575s |
11/14 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
Bid sheet - email sign up |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ATI Market Commentary |
|
|
ATI Weekly Market Update Videos 11.07.18
Corn: We are in the final stages of harvest. A weather window is opening for harvest progress over the next week.
Soybeans: Crop insurance prices are finalized for this year’s crop. China continues to be the defining factor for decreased Soybean Export Sales.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Toluca, IL |
|
|
|
|
|
| Date |
|
Thu
11/15 |
|
Fri
11/16 |
|
Sat
11/17 |
|
Sun
11/18 |
|
Mon
11/19 |
Weather
Condition |
 |
 |
|
|
 |
| Weather |
Snow |
Mostly Cloudy |
Snow |
Mostly Cloudy |
Partly Cloudy |
Temp
L/H (°F) |
23/34 |
28/42 |
28/35 |
23/34 |
19/38 |
Feels
Like
L/H (°F) |
22/34 |
20/38 |
22/31 |
17/34 |
13/34 |
Dew Point
(°F) |
22 |
27 |
27 |
21 |
19 |
Humidity
(%) |
70 |
76 |
81 |
65 |
62 |
Wind
Speed
(mph) |
3 |
6 |
6 |
3 |
4 |
Precip
(%) |
80 |
- |
72 |
- |
- |
Precip
Amt (in.)
|
S: 1-2
L: 0.13 |
None |
S: 1/4-1
L: 0.08 |
None |
None |
Evap
(in./day) |
0.03 |
0.04 |
0.03 |
0.03 |
0.03 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Toluca, IL |
|
| Chg Zip Code: |
| Temp: |
24oF |
Feels Like: |
24oF |
| Humid: |
87% |
Dew Pt: |
21oF |
| Barom: |
30.24 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
6:45 |
Sunset: |
4:39 |
| As reported at LACON, IL at 2:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
