Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 346'0 346'4 344'6 345'2 -1'4 346'6 05:42A Chart for @C9K Options for @C9K
Jul 19 355'2 355'6 354'0 354'4 -1'4 356'0 05:42A Chart for @C9N Options for @C9N
Sep 19 363'4 364'0 362'4 363'0 -1'2 364'2 05:42A Chart for @C9U Options for @C9U
Dec 19 375'2 375'6 374'2 374'4 -1'4 376'0 05:42A Chart for @C9Z Options for @C9Z
Mar 20 390'4 391'2 390'0 390'4 -0'4 391'0 05:42A Chart for @C0H Options for @C0H
May 20 399'0 400'2 399'0 399'2 -0'4 399'6 05:41A Chart for @C0K Options for @C0K
Jul 20 406'2 407'0 406'0 406'2 -0'4 406'6 05:39A Chart for @C0N Options for @C0N
Sep 20 402'4 402'4 402'4 402'4 0'0 402'4 05:39A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 854'6 859'0 854'4 858'4 3'2 855'2 05:42A Chart for @S9K Options for @S9K
Jul 19 868'2 872'4 868'2 871'6 3'0 868'6 05:42A Chart for @S9N Options for @S9N
Aug 19 874'2 878'2 874'2 878'0 3'2 874'6 05:42A Chart for @S9Q Options for @S9Q
Sep 19 880'2 883'6 879'6 883'6 3'6 880'0 05:42A Chart for @S9U Options for @S9U
Nov 19 888'6 893'2 888'6 893'0 3'4 889'4 05:42A Chart for @S9X Options for @S9X
Jan 20 899'2 903'2 898'6 903'2 3'4 899'6 05:42A Chart for @S0F Options for @S0F
Mar 20 908'6 911'6 908'6 911'6 4'0 907'6 05:42A Chart for @S0H Options for @S0H
May 20 916'4 917'4 916'4 916'6 0'4 916'2 05:42A Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 430'6 433'0 430'4 430'6 -1'4 432'2 05:42A Chart for @W9K Options for @W9K
Jul 19 436'6 439'2 436'4 437'0 -1'4 438'4 05:42A Chart for @W9N Options for @W9N
Sep 19 444'4 446'4 444'2 444'2 -1'6 446'0 05:42A Chart for @W9U Options for @W9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 87.900 89.200 87.375 89.000 1.350 89.175s 04/24 Chart for @HE9K Options for @HE9K
Jun 19 92.250 93.125 91.550 92.750 0.400 92.775s 04/24 Chart for @HE9M Options for @HE9M
Jul 19 97.150 97.875 96.400 97.600 0.450 97.650s 04/24 Chart for @HE9N Options for @HE9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.450 128.500 126.400 126.925 - 1.550 126.775s 04/24 Chart for @LE9J Options for @LE9J
Jun 19 121.300 121.300 118.175 118.550 - 2.775 118.350s 04/24 Chart for @LE9M Options for @LE9M
Aug 19 118.275 118.300 115.575 116.050 - 2.375 115.825s 04/24 Chart for @LE9Q Options for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

ATI Market Commentary
ATI Weekly Market Update Videos 04.17.19

Corn: With Tax day behind us, It’s time to plant corn.

 
Soybeans: More rain in the forecast could mean more Soybean Acres planted this spring.

 


5-day Forecast for Toluca, IL
Change Zip Code: 
Date Thu
4/25
Fri
4/26
Sat
4/27
Sun
4/28
Mon
4/29
Weather
Condition
Rain Rain Rain Rain Rain
Weather Rain Rain Rain Rain Rain
Temp
L/H (°F)
42/70 46/64 41/61 37/61 42/64
Feels
Like

L/H (°F)
42/70 42/64 41/61 27/61 38/64
Dew Point
(°F)
45 38 38 31 39
Humidity
(%)
58 40 60 45 56
Wind
Speed

(mph)
3 12 13 6 5
Precip
(%)
54 20 80 20 65
Precip
Amt
(in.)
Rain
0.07
Rain
0.02
Rain
0.28
Rain
0.01
Rain
0.14
Evap
(in./day)
0.12 0.22 0.14 0.16 0.13
View complete Local Weather

Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 97% Dew Pt: 40oF
Barom: 29.81 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:03 Sunset: 7:47
As reported at LACON, IL at 5:00 AM
View complete Local Weather

Customer Login
     To view your bushels, please click below
         

Administrative Login


Intraday Commodities
@CK9

Bid sheet - email sign up

Subscribe to our mailing list

* indicates required

 



 
 

 
 

Twitter-RuffBrosGrain

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN