Announcement
2016 Drying & Storage Rates update:
Drying Rates reduced
Storage and Price Later rates reduced
click here for full rates
click here to see what's new!
 

ATI Market Commentary

Local Cash Bids
 
CORN
  Long Point Spires & Woodford Rutland, Rail & Moon Leonore & Lostant Lowpoint Gridley Ancona & Garfield Budd & Blackstone
 Cash  Chart Chart Chart Chart Chart Chart Chart Chart
 Fall 16  Chart Chart Chart Chart Chart Chart Chart Chart

BEANS
  Long Point Spires & Woodford Rutland, Rail & Moon Leonore & Lostant Lowpoint Gridley Ancona & Garfield Budd & Blackstone
 Cash  Chart Chart Chart Chart Chart Chart Chart Chart
 Fall 16  Chart Chart Chart Chart Chart Chart Chart Chart

NGMO BEANS
  Spires & Woodford Rutland, Rail & Moon Lowpoint Budd & Blackstone
 Cash  Chart Chart Chart    
 Fall 16  Chart Chart Chart Chart

Price as of 08/30/16 11:14PM CDT.
Month Symbols
Click to view more CASH BIDS

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 304'0 305'0 303'4 304'4 0'4 304'0 11:01P Chart for @C6U Options for @C6U
Dec 16 315'6 317'0 315'6 316'2 0'4 315'6 11:01P Chart for @C6Z Options for @C6Z
Mar 17 326'0 326'6 326'0 326'4 0'6 325'6 11:01P Chart for @C7H Options for @C7H
May 17 333'2 334'2 333'2 334'2 1'0 333'2 11:01P Chart for @C7K Options for @C7K
Jul 17 341'2 342'2 341'2 341'6 0'6 341'0 11:01P Chart for @C7N Options for @C7N
Sep 17 349'0 349'0 349'0 349'0 0'2 348'6 11:01P Chart for @C7U Options for @C7U
Dec 17 360'0 360'6 359'6 360'4 0'6 359'6 11:01P Chart for @C7Z Options for @C7Z
Mar 18 371'4 371'4 371'4 371'4 1'0 370'4 10:59P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 966'4 970'4 966'4 966'4 1'0 965'4 11:01P Chart for @S6U Options for @S6U
Nov 16 952'0 953'2 946'0 947'0 -3'6 950'6 11:01P Chart for @S6X Options for @S6X
Jan 17 954'2 955'4 948'4 949'6 -3'6 953'4 11:01P Chart for @S7F Options for @S7F
Mar 17 955'4 956'6 950'2 950'6 -4'2 955'0 11:01P Chart for @S7H Options for @S7H
May 17 956'2 956'2 953'4 953'4 -4'4 958'0 11:01P Chart for @S7K Options for @S7K
Jul 17 961'2 961'2 957'4 957'4 -2'6 960'2 11:01P Chart for @S7N Options for @S7N
Aug 17 955'0 955'0 955'0 955'0 -1'6 956'6 11:01P Chart for @S7Q Options for @S7Q
Sep 17 947'6 -11'0 938'0s 11:01P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 363'4 365'2 363'4 364'2 1'0 363'2 10:51P Chart for @W6U Options for @W6U
Dec 16 392'4 394'0 392'2 393'2 1'0 392'2 11:02P Chart for @W6Z Options for @W6Z
Mar 17 415'4 416'4 415'0 415'4 0'4 415'0 11:02P Chart for @W7H Options for @W7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 61.375 62.300 61.050 62.000 0.675 62.050s 04:07P Chart for @HE6V Options for @HE6V
Dec 16 56.625 57.300 56.300 57.000 0.775 57.100s 04:07P Chart for @HE6Z Options for @HE6Z
Feb 17 60.675 61.375 60.600 61.275 0.600 61.200s 04:07P Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 110.775 111.700 110.600 111.600 0.750 111.500s 04:07P Chart for @LE6Q Options for @LE6Q
Oct 16 105.300 107.775 103.775 107.650 2.400 107.475s 04:07P Chart for @LE6V Options for @LE6V
Dec 16 107.150 109.575 105.675 109.325 2.250 109.275s 02:30P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Crop Conditions/Progress
Crop Progress for week ended 8-21-2016


twitter

5-day Forecast for Toluca, IL
Change Zip Code: 
Date Wed
8/31
Thu
9/1
Fri
9/2
Sat
9/3
Sun
9/4
Weather
Condition
Thunder Storms Clear Clear Partly Cloudy Partly Cloudy
Weather Thunder Storms Clear Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
65/79 58/76 55/76 55/78 59/82
Feels
Like

L/H (°F)
65/80 58/76 55/76 55/78 59/85
Dew Point
(°F)
64 58 57 57 62
Humidity
(%)
69 63 66 62 71
Wind
Speed

(mph)
6 6 5 3 5
Precip
(%)
51 - - - -
Precip
Amt
(in.)
Rain
0.12
None None None None
Evap
(in./day)
0.11 0.12 0.11 0.1 0.11
View complete Local Weather

Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 97% Dew Pt: 70oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:23 Sunset: 7:31
As reported at LACON, IL at 10:00 PM
View complete Local Weather

Intraday Commodities
@CU6

Customer Login
     To view your bushels, please click below
         

Administrative Login


 



 
 

 
 

   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN