Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'2 376'2 374'0 374'2 -0'4 374'6 05:05A Chart for @C9H Options for @C9H
May 19 382'4 384'2 382'2 382'4 -0'2 382'6 05:06A Chart for @C9K Options for @C9K
Jul 19 390'2 391'6 390'0 390'4 0'0 390'4 05:04A Chart for @C9N Options for @C9N
Sep 19 393'6 395'4 393'6 394'0 -0'2 394'2 05:06A Chart for @C9U Options for @C9U
Dec 19 399'2 400'6 399'0 399'2 0'0 399'2 05:04A Chart for @C9Z Options for @C9Z
Mar 20 408'0 409'2 408'0 409'0 0'6 408'2 05:04A Chart for @C0H Options for @C0H
May 20 414'0 414'6 414'0 414'4 0'0 414'0s 05:02A Chart for @C0K Options for @C0K
Jul 20 418'2 420'0 418'0 418'0 0'0 418'4s 05:02A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 907'2 911'2 907'0 907'6 0'2 907'4 05:05A Chart for @S9H Options for @S9H
May 19 921'2 925'0 921'0 921'4 0'0 921'4 05:05A Chart for @S9K Options for @S9K
Jul 19 934'4 938'2 934'4 935'0 0'0 935'0 05:05A Chart for @S9N Options for @S9N
Aug 19 941'2 943'4 940'6 940'6 0'4 940'2 05:05A Chart for @S9Q Options for @S9Q
Sep 19 945'4 946'2 945'2 945'2 1'6 943'4 05:05A Chart for @S9U Options for @S9U
Nov 19 951'2 955'0 951'2 951'6 -0'2 952'0 05:05A Chart for @S9X Options for @S9X
Jan 20 960'4 964'2 960'2 961'4 0'0 961'4 05:05A Chart for @S0F Options for @S0F
Mar 20 968'0 969'0 967'0 967'0 0'6 966'2 05:05A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 502'4 505'2 499'4 500'0 -4'2 504'2 05:06A Chart for @W9H Options for @W9H
May 19 505'2 508'4 502'2 503'0 -4'0 507'0 05:06A Chart for @W9K Options for @W9K
Jul 19 508'2 510'6 505'6 506'2 -3'0 509'2 05:06A Chart for @W9N Options for @W9N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 58.700 60.275 58.125 59.575 0.825 59.525s 02/15 Chart for @HE9J Options for @HE9J
May 19 67.750 68.900 67.500 68.575 0.750 68.450s 02/15 Chart for @HE9K Options for @HE9K
Jun 19 76.275 77.525 76.100 77.000 0.250 76.725s 02/15 Chart for @HE9M Options for @HE9M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 02/15 Chart for @LE9G Options for @LE9G
Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 02/15 Chart for @LE9J Options for @LE9J
Jun 19 118.400 118.450 117.675 118.025 - 0.200 118.075s 02/15 Chart for @LE9M Options for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

ATI Market Commentary
ATI Weekly Market Update Videos 02.13.19
 
Corn:

 
Soybeans:


Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Toluca, IL
Change Zip Code: 
Date Tue
2/19
Wed
2/20
Thu
2/21
Fri
2/22
Sat
2/23
Weather
Condition
Snow Showers Freezing Rain Partly Cloudy Partly Cloudy Thunder Storms
Weather Snow Showers Freezing Rain Partly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)
10/31 25/34 19/35 11/36 27/43
Feels
Like

L/H (°F)
11/26 16/28 11/33 11/31 19/40
Dew Point
(°F)
15 26 21 19 31
Humidity
(%)
74 90 78 78 89
Wind
Speed

(mph)
4 8 4 5 5
Precip
(%)
31 80 - - 60
Precip
Amt
(in.)
S: <1/4
L: 0.01
S: 1-2
L: 0.16
None None Rain
0.20
Evap
(in./day)
0.03 0.02 0.04 0.03 0.03
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 10oF Feels Like: 10oF
Humid: 90% Dew Pt: 8oF
Barom: 30.61 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:46 Sunset: 5:36
As reported at LACON, IL at 4:00 AM
View complete Local Weather

Customer Login
     To view your bushels, please click below
         

Administrative Login


Intraday Commodities
@CH9

Bid sheet - email sign up

Subscribe to our mailing list

* indicates required

 



 
 

 
 

Twitter-RuffBrosGrain

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN