Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 376'4 379'2 376'2 378'4 2'0 378'4s 05:44P Chart for @C8K Options for @C8K
Jul 18 385'2 388'0 385'2 387'4 2'0 387'4s 05:39P Chart for @C8N Options for @C8N
Sep 18 393'0 395'4 392'6 394'6 2'0 395'0s 05:15P Chart for @C8U Options for @C8U
Dec 18 402'2 405'0 402'2 404'2 1'6 404'2s 05:02P Chart for @C8Z Options for @C8Z
Mar 19 410'2 412'4 410'0 411'6 1'6 412'0s 05:39P Chart for @C9H Options for @C9H
May 19 415'4 416'2 414'6 415'4 1'4 416'0s 04:58P Chart for @C9K Options for @C9K
Jul 19 419'0 420'4 418'2 419'4 1'2 419'6s 04:58P Chart for @C9N Options for @C9N
Sep 19 407'6 407'6 406'0 406'2 1'0 407'0s 01:20P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'4 1033'2 1017'2 1020'0 -8'0 1020'6s 05:47P Chart for @S8K Options for @S8K
Jul 18 1038'6 1045'0 1029'0 1031'2 -8'0 1032'2s 05:49P Chart for @S8N Options for @S8N
Aug 18 1040'2 1046'2 1031'0 1033'4 -7'4 1034'4s 04:53P Chart for @S8Q Options for @S8Q
Sep 18 1036'2 1041'0 1027'6 1030'0 -6'6 1030'6s 01:30P Chart for @S8U Options for @S8U
Nov 18 1033'0 1039'4 1025'6 1027'6 -6'6 1028'2s 04:58P Chart for @S8X Options for @S8X
Jan 19 1038'2 1044'0 1030'6 1033'2 -6'0 1033'6s 01:30P Chart for @S9F Options for @S9F
Mar 19 1028'4 1033'2 1021'0 1025'0 -3'6 1025'2s 06:00P Chart for @S9H Options for @S9H
May 19 1031'2 1032'0 1020'2 1024'4 -3'2 1024'2s 04:45P Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 464'2 469'0 458'6 462'2 -1'6 461'4s 06:01P Chart for @W8K Options for @W8K
Jul 18 478'0 483'2 472'2 474'4 -2'6 474'4s 05:52P Chart for @W8N Options for @W8N
Sep 18 496'2 501'4 491'0 493'2 -2'4 493'2s 04:45P Chart for @W8U Options for @W8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 69.425 69.425 67.750 68.250 -1.950 68.000s 01:05P Chart for @HE8K Options for @HE8K
Jun 18 76.750 77.300 76.100 76.300 -1.175 76.375s 01:05P Chart for @HE8M Options for @HE8M
Jul 18 79.275 79.550 78.500 78.850 -1.125 78.900s 01:05P Chart for @HE8N Options for @HE8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 119.825 121.800 119.625 121.500 2.375 121.725s 04:10P Chart for @LE8J Options for @LE8J
Jun 18 104.550 105.475 104.300 104.975 1.150 104.875s 04:10P Chart for @LE8M Options for @LE8M
Aug 18 104.300 105.250 104.125 104.950 1.275 105.075s 04:10P Chart for @LE8Q Options for @LE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
CORN
  Long Point Spires & Woodford Rutland, Rail & Moon Leonore & Lostant Lowpoint Gridley Ancona & Garfield Budd & Blackstone
Price Price Price Price Price Price Price Price
 Cash  Chart Chart Chart Chart Chart Chart Chart Chart
 Fall 18  Chart Chart Chart Chart Chart Chart Chart Chart

BEANS
  Long Point Spires & Woodford Rutland, Rail & Moon Leonore & Lostant Lowpoint Gridley Ancona & Garfield Budd & Blackstone
Price Price Price Price Price Price Price Price
 Cash  Chart Chart Chart Chart Chart Chart Chart Chart
 Fall 18  Chart Chart Chart Chart Chart Chart Chart Chart

NGMO BEANS
  Spires & Woodford Rutland, Rail & Moon Budd & Blackstone
Price Price Price
 Cash  Chart Chart Chart
 Fall 18  Chart Chart Chart

Price as of 04/23/18 06:14PM CDT.
Month Symbols
Click to view more CASH BIDS

Customer Login
     To view your bushels, please click below
         

Administrative Login


Intraday Commodities
@CK8

Bid sheet - email sign up

Subscribe to our mailing list

* indicates required


5-day Forecast for Toluca, IL
Change Zip Code: 
Date Mon
4/23
Tue
4/24
Wed
4/25
Thu
4/26
Fri
4/27
Weather
Condition
Cloudy Rain Clear Mostly Cloudy Rain
Weather Cloudy Rain Clear Mostly Cloudy Rain
Temp
L/H (°F)
44/68 46/65 40/62 35/63 43/58
Feels
Like

L/H (°F)
46/68 44/65 35/62 35/63 38/58
Dew Point
(°F)
39 45 36 35 37
Humidity
(%)
40 62 42 48 53
Wind
Speed

(mph)
11 7 7 1 12
Precip
(%)
- 20 - - 50
Precip
Amt
(in.)
None Rain
0.02
None None Rain
0.10
Evap
(in./day)
0.2 0.14 0.18 0.09 0.16
View complete Local Weather

Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 66oF Feels Like: 64oF
Humid: 32% Dew Pt: 36oF
Barom: 30.04 Wind Dir: ENE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:05 Sunset: 7:45
As reported at LACON, IL at 5:00 PM
View complete Local Weather

Twitter-RuffBrosGrain

 



 
 

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN