Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 377'0 377'6 375'0 375'6 -2'4 375'2s 05:10P Mar 20 385'6 386'2 383'4 384'2 -2'4 384'0s 05:09P May 20 391'6 392'0 389'2 390'4 -3'0 389'6s 03:38P Jul 20 397'6 397'6 395'2 396'2 -3'0 395'6s 04:58P Sep 20 394'0 395'0 392'4 393'2 -2'4 392'6s 02:39P Dec 20 399'2 399'6 397'4 397'4 -2'4 397'4s 01:30P Mar 21 409'0 409'0 407'6 407'6 -2'2 407'4s 01:30P May 21 413'0 413'0 413'0 413'0 -1'6 413'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 906'4 909'2 902'0 902'0 -3'2 902'4s 01:20P Jan 20 916'4 921'4 913'4 915'2 -1'6 915'2s 05:06P Mar 20 930'0 934'2 927'0 928'2 -1'6 928'4s 04:58P May 20 942'4 946'0 939'4 940'4 -2'0 940'6s 04:58P Jul 20 952'6 956'6 950'4 951'2 -2'2 951'4s 03:51P Aug 20 957'2 959'2 954'0 954'6 -2'2 955'0s 01:20P Sep 20 955'6 955'6 951'6 951'6 -1'6 953'0s 01:20P Nov 20 956'0 959'6 953'6 955'2 -2'0 955'2s 02:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 516'4 516'6 506'4 508'6 -8'0 509'0s 05:06P Mar 20 521'2 521'4 511'0 513'6 -8'0 513'6s 05:05P May 20 526'2 526'2 516'2 518'6 -7'6 518'6s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 65.000 65.975 62.950 62.975 -1.600 63.125s 01:05P Feb 20 75.975 76.625 74.175 74.350 -1.000 74.550s 02:57P Apr 20 82.200 83.000 81.350 81.550 -0.275 81.750s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 119.825 119.850 117.350 118.325 - 1.650 118.100s 01:05P Feb 20 125.600 125.700 123.125 124.225 - 1.475 124.100s 01:05P Apr 20 127.000 127.125 124.750 125.775 - 1.375 125.675s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Wed 11/13 Thu 11/14 Fri 11/15 Sat 11/16 Sun 11/17 Weather Condition Weather Mostly Cloudy Mostly Cloudy Clear Mostly Cloudy Rain Temp L/H (°F) 12/28 20/37 17/41 22/39 25/41 Feels Like L/H (°F) 19/26 20/32 17/39 19/33 16/36 Dew Point (°F) 15 18 18 24 27 Humidity (%) 62 64 60 75 78 Wind Speed (mph) 5 4 3 7 6 Precip (%) - - - - 36 Precip Amt (in.) None None None None Rain 0.02 Evap (in./day) 0.03 0.04 0.04 0.04 0.04
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 28oF Feels Like: 19oF Humid: 60% Dew Pt: 15oF Barom: 30.08 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 6:42 Sunset: 4:40 As reported at LACON, IL at 5:00 PM
	View complete Local Weather

	Customer Login
	To view your bushels, please click below           Administrative Login

	Intraday Commodities
	@CZ9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Bid sheet - email sign up
	Subscribe to our mailing list * indicates required Email Address * Last Name First Name

	Twitter-RuffBrosGrain
	Tweets by RuffBrosGrain