Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 415'0 418'4 409'6 418'2 5'0 413'2 10:04A Chart for @C4H Options for @C4H
May 24 429'2 432'0 423'6 432'0 3'4 428'4 10:04A Chart for @C4K Options for @C4K
Jul 24 440'6 443'2 435'6 443'2 3'0 440'2 10:05A Chart for @C4N Options for @C4N
Sep 24 450'6 452'4 445'6 452'4 2'4 450'0 10:05A Chart for @C4U Options for @C4U
Dec 24 463'2 465'2 458'6 465'2 2'0 463'2 10:04A Chart for @C4Z Options for @C4Z
Mar 25 475'6 477'4 471'4 477'4 1'6 475'6 10:03A Chart for @C5H Options for @C5H
May 25 482'0 483'6 478'4 483'6 1'6 482'0 10:03A Chart for @C5K Options for @C5K
Jul 25 484'6 485'6 480'2 485'0 0'2 484'6 10:05A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1132'0 1136'0 1115'0 1136'0 2'0 1134'0 10:04A Chart for @S4H Options for @S4H
May 24 1144'6 1148'6 1128'4 1148'2 3'0 1145'2 10:05A Chart for @S4K Options for @S4K
Jul 24 1155'4 1159'6 1140'4 1159'2 3'4 1155'6 10:04A Chart for @S4N Options for @S4N
Aug 24 1152'4 1156'2 1138'6 1156'2 4'2 1152'0 10:04A Chart for @S4Q Options for @S4Q
Sep 24 1141'6 1146'0 1130'0 1145'6 4'2 1141'4 10:04A Chart for @S4U Options for @S4U
Nov 24 1135'2 1140'2 1125'0 1140'0 5'0 1135'0 10:03A Chart for @S4X Options for @S4X
Jan 25 1145'2 1150'0 1134'6 1150'0 5'6 1144'2 10:04A Chart for @S5F Options for @S5F
Mar 25 1143'6 1149'4 1135'4 1149'4 5'6 1143'6 10:03A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 570'0 577'0 567'0 577'0 6'0 571'0 10:04A Chart for @W4H Options for @W4H
May 24 576'2 581'4 569'0 579'2 4'4 574'6 10:04A Chart for @W4K Options for @W4K
Jul 24 579'2 585'0 573'0 581'4 3'0 578'4 10:04A Chart for @W4N Options for @W4N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 86.000 86.575 85.875 86.300 0.300 86.000 10:04A Chart for @HE4J Options for @HE4J
May 24 90.550 90.950 90.525 90.825 0.375 90.450 10:04A Chart for @HE4K Options for @HE4K
Jun 24 99.525 100.325 99.525 100.300 0.750 99.550 10:04A Chart for @HE4M Options for @HE4M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 184.400 184.800 183.575 184.000 - 0.650 184.650 10:03A Chart for @LE4G Options for @LE4G
Apr 24 186.000 186.100 184.475 185.300 - 0.825 186.125 10:04A Chart for @LE4J Options for @LE4J
Jun 24 182.075 182.225 180.625 181.175 - 1.000 182.175 10:04A Chart for @LE4M Options for @LE4M
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
@SP - @SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @SP0F Options for @SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH4


Customer Login
     To view your bushels, please click below
         

Administrative Login


Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Toluca, IL
Change Zip Code: 
Date Thu
2/29
Fri
3/1
Sat
3/2
Sun
3/3
Mon
3/4
Weather
Condition
Clear Mostly Cloudy Partly Cloudy Clear Thunder Storms
Weather Clear Mostly Cloudy Partly Cloudy Clear Thunder Storms
Temp
L/H (°F)
13/46 29/46 33/62 46/72 54/69
Feels
Like

L/H (°F)
24/40 20/40 26/62 40/72 54/69
Dew Point
(°F)
12 26 38 47 49
Humidity
(%)
34 62 66 59 64
Wind
Speed

(mph)
11 10 11 20 13
Precip
(%)
- - - - 70
Precip
Amt
(in.)
None None None None Rain
0.27
Evap
(in./day)
0.11 0.07 0.12 0.19 0.14
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 31oF Feels Like: 23oF
Humid: 44% Dew Pt: 11oF
Barom: 30.52 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:30 Sunset: 5:46
As reported at Nelson Brothers, IL at 9:00 AM
View complete Local Weather

Bid sheet - email sign up

Subscribe to our mailing list

* indicates required

 



 
 

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN