Horsin' Around - Cornell Days 2015

Pictured Above - Otis & Mark Ruff representing Ruff Bros. Grain by driving their team of horses in the Cornell Days Parade.


CGB's Dan Zwicker - Market Commentary

Local Cash Bids
 
CORN
  Long Point Spires & Woodford Rutland, Rail & Moon Leonore & Lostant Lowpoint Gridley Ancona & Garfield Budd & Blackstone
 Fall 15  Chart Chart Chart Chart Chart Chart Chart Chart

BEANS
  Long Point Spires & Woodford Rutland, Rail & Moon Leonore & Lostant Lowpoint Gridley Ancona & Garfield Budd & Blackstone
 Fall 15  Chart Chart Chart Chart Chart Chart Chart Chart

NGMO BEANS
  Spires & Woodford Rutland, Rail & Moon Budd & Blackstone
 Fall 15  Chart Chart Chart

Price as of 09/02/15 11:55AM CDT.
Month Symbols
Click to view more CASH BIDS

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 356'6 358'0 351'2 352'6 -3'2 356'0 11:43A Chart for @C5U Options for @C5U
Dec 15 369'0 371'4 364'2 366'0 -3'0 369'0 11:43A Chart for @C5Z Options for @C5Z
Mar 16 380'0 382'2 375'4 377'2 -3'0 380'2 11:43A Chart for @C6H Options for @C6H
May 16 387'0 388'4 382'0 383'6 -3'2 387'0 11:43A Chart for @C6K Options for @C6K
Jul 16 391'4 393'0 387'2 388'6 -2'6 391'4 11:43A Chart for @C6N Options for @C6N
Sep 16 386'0 386'4 382'0 384'0 -2'0 386'0 11:43A Chart for @C6U Options for @C6U
Dec 16 393'2 395'0 389'2 391'4 -1'6 393'2 11:43A Chart for @C6Z Options for @C6Z
Mar 17 403'0 403'0 400'0 400'0 -3'4 403'4 11:43A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 882'4 888'4 874'2 877'0 -7'6 884'6 11:43A Chart for @S5U Options for @S5U
Nov 15 874'0 880'2 865'0 868'2 -5'6 874'0 11:43A Chart for @S5X Options for @S5X
Jan 16 878'6 884'6 869'4 872'4 -6'2 878'6 11:43A Chart for @S6F Options for @S6F
Mar 16 881'0 887'0 871'2 874'2 -6'6 881'0 11:43A Chart for @S6H Options for @S6H
May 16 885'0 889'6 873'6 877'0 -7'0 884'0 11:43A Chart for @S6K Options for @S6K
Jul 16 889'2 893'6 877'4 880'6 -6'6 887'4 11:43A Chart for @S6N Options for @S6N
Aug 16 888'0 892'2 877'4 879'4 -7'4 887'0 11:43A Chart for @S6Q Options for @S6Q
Sep 16 877'0 879'6 877'0 879'6 4'4 875'2 11:43A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 483'6 485'6 469'2 472'2 -11'6 484'0 11:43A Chart for @W5U Options for @W5U
Dec 15 485'6 490'0 476'4 479'0 -7'2 486'2 11:43A Chart for @W5Z Options for @W5Z
Mar 16 491'0 493'4 483'6 486'2 -4'6 491'0 11:43A Chart for @W6H Options for @W6H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 68.300 69.700 68.075 69.275 1.300 67.975 11:43A Chart for @HE5V Options for @HE5V
Dec 15 63.225 64.450 63.150 64.275 1.300 62.975 11:43A Chart for @HE5Z Options for @HE5Z
Feb 16 67.325 68.225 67.325 67.975 0.950 67.025 11:43A Chart for @HE6G Options for @HE6G
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
DJ - DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for DJ0F Options for DJ0F
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 15 1912.00 1938.00 1911.00 1936.00 20.10 1915.90 08:15A Chart for @SP5U Options for @SP5U
Dec 15 1907.20 - 53.50 1907.20s 09/01 Chart for @SP5Z Options for @SP5Z
Mar 16 1900.90 - 53.50 1900.90s 09/01 Chart for @SP6H Options for @SP6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Gas Price Map
Illinois Gas Prices provided by GasBuddy.com
Click here to add this map to your website.


5-day Forecast for Toluca, IL
Change Zip Code: 
Date Wed
9/2
Thu
9/3
Fri
9/4
Sat
9/5
Sun
9/6
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Clear Partly Cloudy
Temp
L/H (°F)
67/88 68/88 68/89 67/90 67/89
Feels
Like

L/H (°F)
67/92 68/91 68/93 67/92 67/92
Dew Point
(°F)
69 68 67 66 66
Humidity
(%)
59 64 62 59 60
Wind
Speed

(mph)
5 4 2 5 8
Precip
(%)
20 30 31 - -
Precip
Amt
(in.)
Rain
0.01
Rain
0.07
Rain
0.01
None None
Evap
(in./day)
0.14 0.13 0.1 0.15 0.18
View complete Local Weather

Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 82oF Feels Like: 87oF
Humid: 71% Dew Pt: 72oF
Barom: 30.06 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:25 Sunset: 7:29
As reported at LACON, IL at 11:00 AM
View complete Local Weather

Grain Car Graffiti of the Week

11.13.14

Customer Login
     To view your bushels, please click below
         

Administrative Login


Intraday Commodities
@CU5

Daily Bid E-mail Sign up

Subscribe to receive bids daily

* indicates required

 



 
 

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN