CGB's Dan Zwicker - Market Commentary

	Local Cash Bids
	loading... CORN   Long Point Spires & Woodford Rutland, Rail & Moon Leonore & Lostant Lowpoint Gridley Ancona & Garfield Budd & Blackstone  Mar   Fall 15  BEANS   Long Point Spires & Woodford Rutland, Rail & Moon Leonore & Lostant Lowpoint Gridley Ancona & Garfield Budd & Blackstone  Mar   Fall 15  NGMO BEANS   Spires & Woodford Rutland, Rail & Moon Budd & Blackstone  Mar   Fall 15
	Price as of 02/28/15 02:44PM CST. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 15 379'0 387'2 377'0 383'0 4'4 384'4s 02/27 May 15 387'4 396'2 385'4 391'4 4'6 393'2s 02/27 Jul 15 395'6 404'0 394'0 400'0 4'6 401'2s 02/27 Sep 15 403'4 410'6 401'2 406'6 4'4 408'2s 02/27 Dec 15 413'0 419'4 411'0 416'0 3'6 417'4s 02/27 Mar 16 422'0 428'0 420'2 424'6 3'4 426'0s 02/27 May 16 427'4 433'6 426'2 431'2 3'6 432'2s 02/27 Jul 16 433'0 439'0 431'6 436'6 3'4 437'2s 02/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 15 1023'0 1035'4 1020'0 1028'0 6'6 1030'6s 02/27 May 15 1026'0 1038'0 1022'0 1030'4 5'2 1031'6s 02/27 Jul 15 1029'6 1041'0 1026'0 1033'2 4'6 1034'6s 02/27 Aug 15 1024'2 1037'2 1023'6 1029'4 4'0 1031'0s 02/27 Sep 15 1010'2 1017'2 1005'0 1010'6 1'6 1012'0s 02/27 Nov 15 996'6 1004'0 990'2 996'2 0'0 997'4s 02/27 Jan 16 1000'2 1008'0 994'6 1000'0 -1'0 1001'4s 02/27 Mar 16 1005'0 1011'0 1001'0 1003'2 -1'4 1005'0s 02/27 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 15 507'0 523'0 502'0 516'4 14'2 517'4s 02/27 May 15 501'0 517'6 498'2 511'6 12'4 513'0s 02/27 Jul 15 503'6 521'4 502'2 515'6 12'0 516'6s 02/27 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 15 66.600 68.150 66.200 67.800 0.325 67.475s 02/27 May 15 78.900 80.575 78.900 80.250 0.600 79.900s 02/27 Jun 15 81.875 83.925 81.875 83.100 0.250 82.875s 02/27 LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 15 162.100 162.400 156.150 162.100 - 3.125 158.000s 02/27 Apr 15 151.100 151.875 149.300 151.600 1.900 151.700s 02/27 Jun 15 143.750 144.100 142.000 143.800 0.900 143.850s 02/27 DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Close Time More Mar 15 18186.00 18195.00 18120.00 18130.00 - 76.00 18127.00s 02/27 Jun 15 18065.00 18105.00 18050.00 18065.00 - 76.00 18046.00s 02/27 Sep 15 17617.00 215.00 17617.00s 02/05 @SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Mar 15 2109.30 2109.30 2104.80 2105.60 - 7.10 2102.80s 02/27 Jun 15 2095.10 - 7.10 2095.10s 02/27 Sep 15 2088.40 - 7.10 2088.40s 02/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Daily Bid E-mail Sign up
	Subscribe to receive bids daily * indicates required Email Address * First Name Last Name

	Crop Insurance - Feb 2015

	Customer Login
	To view your bushels, please click below           Administrative Login

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Sat 2/28 Sun 3/1 Mon 3/2 Tue 3/3 Wed 3/4 Weather Condition Weather Snow Snow Showers Mostly Cloudy Freezing Rain Partly Cloudy Temp L/H (°F) -9/23 17/29 11/28 20/42 9/34 Feels Like L/H (°F) 11/16 11/23 4/28 7/36 -7/24 Dew Point (°F) 10 17 13 28 8 Humidity (%) 62 80 69 88 40 Wind Speed (mph) 5 5 3 12 14 Precip (%) 46 71 - 80 - Precip Amt (in.) S: 1/4-1 L: 0.03 S: <1/4 L: 0.03 None S: 1/4-1 L: 0.67 None Evap (in./day) 0.03 0.03 0.03 0.03 0.07
	View complete Local Weather

	Intraday Commodities
	@CH5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 19oF Feels Like: 8oF Humid: 61% Dew Pt: 8oF Barom: 30.57 Wind Dir: E Cond: N/A Wind Spd: 9 mph Sunrise: 6:33 Sunset: 5:46 As reported at LACON, IL at 2:00 PM
	View complete Local Weather

	Grain Car Graffiti of the Week
	11.13.14