Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 332'6 338'0 332'6 337'4 5'6 337'4s 12/02 Chart for @C6Z Options for @C6Z
Mar 17 344'0 347'6 343'0 347'0 4'6 347'2s 12/02 Chart for @C7H Options for @C7H
May 17 351'2 354'6 350'2 354'4 4'2 354'2s 12/02 Chart for @C7K Options for @C7K
Jul 17 358'4 362'0 358'2 362'0 4'0 361'6s 12/02 Chart for @C7N Options for @C7N
Sep 17 366'2 369'2 365'6 369'2 3'4 369'0s 12/02 Chart for @C7U Options for @C7U
Dec 17 376'0 378'2 375'2 378'2 2'6 377'6s 12/02 Chart for @C7Z Options for @C7Z
Mar 18 386'4 386'6 384'0 386'2 2'4 386'2s 12/02 Chart for @C8H Options for @C8H
May 18 390'6 392'2 390'6 392'2 2'4 392'0s 12/02 Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1033'0 1037'6 1026'4 1028'4 -2'2 1027'4s 12/02 Chart for @S7F Options for @S7F
Mar 17 1041'4 1047'0 1036'0 1038'0 -1'6 1037'2s 12/02 Chart for @S7H Options for @S7H
May 17 1048'0 1053'4 1043'4 1044'6 -1'0 1044'4s 12/02 Chart for @S7K Options for @S7K
Jul 17 1052'6 1058'4 1047'6 1050'0 -1'0 1049'2s 12/02 Chart for @S7N Options for @S7N
Aug 17 1047'6 1050'6 1045'2 1045'2 -0'6 1045'6s 12/02 Chart for @S7Q Options for @S7Q
Sep 17 1028'0 1033'4 1028'0 1029'4 0'4 1029'0s 12/02 Chart for @S7U Options for @S7U
Nov 17 1013'6 1020'6 1012'0 1016'0 1'4 1015'0s 12/02 Chart for @S7X Options for @S7X
Jan 18 1015'4 1020'0 1015'0 1016'2 1'4 1015'6s 12/02 Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 373'0 387'4 371'4 387'4 16'0 387'4s 12/02 Chart for @W6Z Options for @W6Z
Mar 17 398'4 405'0 396'4 404'2 8'6 404'2s 12/02 Chart for @W7H Options for @W7H
May 17 412'0 417'4 409'6 416'6 8'2 417'0s 12/02 Chart for @W7K Options for @W7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 50.900 51.275 50.525 50.825 0.525 50.750s 12/02 Chart for @HE6Z Options for @HE6Z
Feb 17 54.500 54.600 53.600 53.900 -0.050 54.025s 12/02 Chart for @HE7G Options for @HE7G
Apr 17 60.700 60.900 59.875 60.025 -0.300 60.150s 12/02 Chart for @HE7J Options for @HE7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 110.200 110.325 107.925 108.200 - 2.350 108.225s 12/02 Chart for @LE6Z Options for @LE6Z
Feb 17 111.175 111.225 108.500 108.825 - 2.500 108.875s 12/02 Chart for @LE7G Options for @LE7G
Apr 17 111.000 111.175 108.650 108.875 - 2.175 109.050s 12/02 Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
CORN
  Long Point Spires & Woodford Rutland, Rail & Moon Leonore & Lostant Lowpoint Gridley Ancona & Garfield Budd & Blackstone
 Cash  Chart Chart Chart Chart Chart Chart Chart Chart
 Jan  Chart Chart Chart Chart Chart Chart Chart Chart
 Fall 17  Chart Chart Chart Chart Chart Chart Chart Chart

BEANS
  Long Point Spires & Woodford Rutland, Rail & Moon Leonore & Lostant Lowpoint Gridley Ancona & Garfield Budd & Blackstone
 Cash  Chart Chart Chart Chart Chart Chart Chart Chart
 Jan  Chart Chart Chart Chart Chart Chart Chart Chart
 Fall 17  Chart Chart Chart Chart Chart Chart Chart Chart

NGMO BEANS
  Spires & Woodford Rutland, Rail & Moon Lowpoint Budd & Blackstone
 Cash  Chart Chart Chart Chart
 Jan  Chart Chart Chart Chart

Price as of 12/03/16 07:35AM CST.
Month Symbols
Click to view more CASH BIDS

Intraday Commodities
@CZ6


5-day Forecast for Toluca, IL
Change Zip Code: 
Date Sat
12/3
Sun
12/4
Mon
12/5
Tue
12/6
Wed
12/7
Weather
Condition
Mostly Cloudy Rain/Snow Mix Mostly Cloudy Snow Showers Snow
Weather Mostly Cloudy Rain/Snow Mix Mostly Cloudy Snow Showers Snow
Temp
L/H (°F)
30/38 28/37 25/42 29/36 21/28
Feels
Like

L/H (°F)
27/38 22/32 25/38 21/34 10/20
Dew Point
(°F)
27 30 30 29 20
Humidity
(%)
75 96 89 87 79
Wind
Speed

(mph)
2 6 5 5 8
Precip
(%)
- 80 - 20 39
Precip
Amt
(in.)
None S: 1-2
L: 0.29
None S: <1/4
L: 0.02
S: 1-2
L: 0.08
Evap
(in./day)
0.02 0.02 0.02 0.02 0.02
View complete Local Weather

Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 32oF Feels Like: 27oF
Humid: 78% Dew Pt: 26oF
Barom: 30.38 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:05 Sunset: 4:29
As reported at LACON, IL at 7:00 AM
View complete Local Weather

ATI Market Commentary

Grain Car Graffiti of the Week

11.13.14

Customer Login
     To view your bushels, please click below
         

Administrative Login


 



 
 

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN