Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 365'0 367'6 361'6 364'4 -1'0 364'2s 08/17 Dec 18 379'4 382'4 376'0 379'0 -1'0 378'6s 08/17 Mar 19 391'0 394'0 388'0 391'0 -0'6 390'6s 08/17 May 19 397'4 400'6 395'0 397'6 -0'6 397'6s 08/17 Jul 19 403'2 406'6 400'4 403'6 -0'6 403'4s 08/17 Sep 19 402'6 404'6 399'2 402'0 -1'4 401'6s 08/17 Dec 19 405'4 407'0 401'6 404'6 -1'2 404'4s 08/17 Mar 20 415'0 416'2 412'2 414'6 -1'0 414'6s 08/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 18 884'6 887'4 871'0 886'4 -4'0 881'4s 08/17 Nov 18 896'0 898'6 882'0 897'6 -4'2 892'6s 08/17 Jan 19 908'0 910'6 894'2 910'0 -4'2 905'0s 08/17 Mar 19 919'6 921'6 905'6 920'2 -4'2 915'4s 08/17 May 19 930'0 932'0 916'2 930'2 -4'4 926'0s 08/17 Jul 19 939'4 941'4 926'0 939'0 -5'0 934'6s 08/17 Aug 19 940'4 940'4 936'0 936'0 -5'0 936'2s 08/17 Sep 19 935'4 -5'0 931'2s 08/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 542'2 563'0 535'0 560'0 18'2 560'4s 08/17 Dec 18 562'0 582'6 555'0 579'2 17'6 579'6s 08/17 Mar 19 585'0 604'2 578'4 601'4 16'6 601'4s 08/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 18 56.375 58.850 55.700 58.700 3.125 58.600s 08/17 Dec 18 53.150 55.450 52.600 55.325 2.825 55.275s 08/17 Feb 19 59.700 61.750 59.125 61.600 2.300 61.650s 08/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 108.375 109.750 107.975 109.575 1.100 109.425s 08/17 Oct 18 109.150 111.475 109.075 111.250 1.600 110.875s 08/17 Dec 18 113.175 115.000 113.050 115.000 1.425 114.625s 08/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... CORN   Long Point Spires & Woodford Rutland, Rail & Moon Leonore & Lostant Lowpoint Gridley Ancona & Garfield Budd & Blackstone Price Price Price Price Price Price Price Price  Cash   New Crop  BEANS   Long Point Spires & Woodford Rutland, Rail & Moon Leonore & Lostant Lowpoint Gridley Ancona & Garfield Budd & Blackstone Price Price Price Price Price Price Price Price  Cash       New Crop  NGMO BEANS   Spires & Woodford Rutland, Rail & Moon Budd & Blackstone Price Price Price  Cash   New Crop
	Price as of 08/18/18 01:30AM CDT. Month Symbols
	Click to view more CASH BIDS

	Customer Login
	To view your bushels, please click below           Administrative Login

	Intraday Commodities
	@CU8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Bid sheet - email sign up
	Subscribe to our mailing list * indicates required Email Address * Last Name First Name

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Sat 8/18 Sun 8/19 Mon 8/20 Tue 8/21 Wed 8/22 Weather Condition Weather Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Clear Temp L/H (°F) 65/84 61/84 66/79 63/78 57/76 Feels Like L/H (°F) 65/87 61/87 66/82 63/78 57/76 Dew Point (°F) 66 64 68 64 57 Humidity (%) 69 68 85 73 63 Wind Speed (mph) 4 3 8 8 5 Precip (%) - - 70 60 - Precip Amt (in.) None None Rain 1.11 Rain 0.13 None Evap (in./day) 0.18 0.17 0.14 0.18 0.19
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 94% Dew Pt: 68oF Barom: 30 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:10 Sunset: 7:52 As reported at LACON, IL at 1:00 AM
	View complete Local Weather

	Twitter-RuffBrosGrain
	Tweets by RuffBrosGrain