|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
358'0 |
359'2 |
357'0 |
358'4 |
0'2 |
358'4s |
04/18 |
|
|
|
Jul 19 |
366'4 |
367'6 |
365'6 |
367'0 |
0'2 |
367'2s |
04/18 |
|
|
|
Sep 19 |
374'6 |
375'4 |
373'6 |
374'6 |
0'0 |
375'0s |
04/18 |
|
|
|
Dec 19 |
386'2 |
387'2 |
385'0 |
386'2 |
-0'4 |
386'2s |
04/18 |
|
|
|
Mar 20 |
400'0 |
401'0 |
399'0 |
400'2 |
-0'4 |
400'2s |
04/18 |
|
|
|
May 20 |
408'4 |
408'6 |
407'0 |
408'0 |
-0'4 |
408'2s |
04/18 |
|
|
|
Jul 20 |
414'0 |
415'0 |
413'0 |
414'2 |
-0'6 |
414'2s |
04/18 |
|
|
|
Sep 20 |
410'4 |
411'0 |
409'0 |
409'4 |
-0'2 |
410'4s |
04/18 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
878'6 |
882'0 |
876'4 |
880'6 |
1'4 |
880'4s |
04/18 |
|
|
|
Jul 19 |
892'4 |
895'4 |
890'2 |
894'4 |
1'6 |
894'2s |
04/18 |
|
|
|
Aug 19 |
898'4 |
901'0 |
896'2 |
900'2 |
1'4 |
900'0s |
04/18 |
|
|
|
Sep 19 |
903'2 |
906'0 |
900'6 |
904'6 |
1'2 |
904'6s |
04/18 |
|
|
|
Nov 19 |
912'2 |
915'2 |
910'0 |
913'6 |
1'2 |
913'4s |
04/18 |
|
|
|
Jan 20 |
922'6 |
925'2 |
920'2 |
924'2 |
1'2 |
923'6s |
04/18 |
|
|
|
Mar 20 |
929'0 |
932'2 |
927'2 |
930'4 |
1'2 |
930'6s |
04/18 |
|
|
|
May 20 |
937'0 |
939'2 |
935'0 |
937'4 |
1'0 |
938'0s |
04/18 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
447'2 |
448'2 |
439'2 |
445'4 |
-2'6 |
444'2s |
04/18 |
|
|
|
Jul 19 |
450'0 |
451'4 |
443'2 |
449'6 |
-2'0 |
448'2s |
04/18 |
|
|
|
Sep 19 |
456'6 |
458'2 |
450'2 |
455'6 |
-2'2 |
454'6s |
04/18 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
88.750 |
90.350 |
87.700 |
90.075 |
1.275 |
90.200s |
04/18 |
|
|
|
Jun 19 |
96.525 |
97.025 |
94.350 |
96.750 |
0.625 |
96.750s |
04/18 |
|
|
|
Jul 19 |
100.625 |
101.225 |
98.600 |
100.325 |
- 0.075 |
100.550s |
04/18 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 19 |
127.250 |
128.600 |
127.100 |
128.575 |
1.600 |
128.525s |
04/18 |
|
|
|
Jun 19 |
122.625 |
122.775 |
121.625 |
122.650 |
0.300 |
122.675s |
04/18 |
|
|
|
Aug 19 |
119.700 |
119.950 |
118.725 |
119.875 |
0.200 |
119.750s |
04/18 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
ATI Market Commentary |
|
|
ATI Weekly Market Update Videos 04.17.19
Corn: With Tax day behind us, It’s time to plant corn.
Soybeans: More rain in the forecast could mean more Soybean Acres planted this spring.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Toluca, IL |
|
|
|
|
|
| Date |
|
Sun
4/21 |
|
Mon
4/22 |
|
Tue
4/23 |
|
Wed
4/24 |
|
Thu
4/25 |
Weather
Condition |
 |
 |
|
 |
|
| Weather |
Clear |
Thunder Storms |
Thunder Storms |
Partly Cloudy |
Partly Cloudy |
Temp
L/H (°F) |
41/76 |
55/77 |
51/63 |
43/66 |
47/74 |
Feels
Like
L/H (°F) |
41/76 |
55/77 |
51/63 |
41/66 |
45/74 |
Dew Point
(°F) |
39 |
51 |
49 |
43 |
47 |
Humidity
(%) |
43 |
57 |
63 |
56 |
54 |
Wind
Speed
(mph) |
8 |
10 |
9 |
1 |
6 |
Precip
(%) |
- |
44 |
31 |
- |
- |
Precip
Amt (in.)
|
None |
Rain
0.05 |
Rain
0.08 |
None |
None |
Evap
(in./day) |
0.22 |
0.19 |
0.14 |
0.11 |
0.18 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Toluca, IL |
|
| Chg Zip Code: |
| Temp: |
43oF |
Feels Like: |
43oF |
| Humid: |
60% |
Dew Pt: |
30oF |
| Barom: |
29.9 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
6:09 |
Sunset: |
7:43 |
| As reported at LACON, IL at 1:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Bid sheet - email sign up |
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
