CGB's Dan Zwicker - Market Commentary

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 14 471'6 472'0 468'2 472'0 0'0 472'0 03:26A May 14 477'0 478'4 473'2 477'0 -1'2 478'2 03:26A Jul 14 481'0 482'2 477'2 481'0 -1'2 482'2 03:26A Sep 14 478'2 479'0 474'2 477'6 -1'4 479'2 03:26A Dec 14 476'6 478'2 474'0 477'0 -1'0 478'0 03:26A Mar 15 483'0 485'0 481'4 483'6 -0'6 484'4 03:26A May 15 488'6 488'6 488'6 488'6 -1'4 490'2 03:26A Jul 15 492'4 492'4 492'4 492'4 0'0 492'4 03:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 14 1415'2 1415'4 1412'6 1415'0 -4'2 1419'2 03:26A May 14 1418'4 1423'0 1410'6 1422'0 3'2 1418'6 03:26A Jul 14 1394'4 1399'6 1386'4 1398'0 3'6 1394'2 03:26A Aug 14 1341'4 1352'0 1341'2 1347'4 1'6 1345'6 03:26A Sep 14 1235'4 1243'6 1234'0 1243'6 8'2 1235'4 03:26A Nov 14 1176'4 1188'0 1172'6 1184'6 8'2 1176'4 03:26A Jan 15 1180'4 1190'2 1177'2 1190'0 9'6 1180'2 03:26A Mar 15 1181'6 1191'2 1181'6 1189'0 5'6 1183'2 03:26A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 14 646'6 657'6 643'2 643'2 -1'2 645'0s 03:26A May 14 640'0 644'0 637'0 644'0 3'2 640'6 03:26A Jul 14 644'6 649'2 642'0 649'2 3'2 646'0 03:25A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 14 116.800 117.450 116.700 117.100 1.100 116.000 03:25A May 14 120.725 121.550 120.725 121.300 0.600 120.700 03:22A Jun 14 124.250 125.000 124.250 125.000 1.500 123.500 03:24A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 14 173.775 174.025 173.525 173.925 0.225 173.700 03:26A Apr 14 175.625 175.850 175.250 175.850 0.125 175.725 03:24A May 14 176.475 176.575 176.125 176.575 0.025 176.550 03:16A DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Close Time More Mar 14 16412.00 16421.00 16330.00 16411.00 - 35.00 16413.00s 03/10 Jun 14 16330.00 16335.00 16330.00 16335.00 - 35.00 16342.00s 03/10 Sep 14 16273.00 - 35.00 16273.00s 03/10 @SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Mar 14 1876.40 1878.80 1875.10 1877.00 - 0.20 1877.20 03:26A Jun 14 1870.00 - 0.90 1870.00s 03/10 Sep 14 1862.80 - 1.10 1862.80s 03/10 @ZG - GOLD 100 OZ - NYSEL Month Open High Low Last Change Close Time More Mar 14 1341.300 4.000 1341.300s 03/10 Apr 14 1325.000 3.500 1341.400s 03:26A May 14 1342.000 5.000 1342.000s 03/10 @ZI - SILVER 5000 OZ - NYSEL Month Open High Low Last Change Close Time More Mar 14 21.859 -0.011 20.890s 03:26A Apr 14 20.905 -0.011 20.905s 03/10 May 14 21.948 -0.011 20.921s 03:26A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	Local Gas Price Map
	Illinois Gas Prices provided by GasBuddy.com Click here to add this map to your website.

	Customer Login
	To view your bushels, please click below           Administrative Login

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Tue 3/11 Wed 3/12 Thu 3/13 Fri 3/14 Sat 3/15 Weather Condition Weather Rain Snow Partly Cloudy Clear Clear Temp L/H (°F) 32/54 17/37 10/42 32/53 28/46 Feels Like L/H (°F) 29/54 9/27 6/35 23/53 21/42 Dew Point (°F) 36 19 16 31 28 Humidity (%) 72 63 56 59 64 Wind Speed (mph) 8 16 9 13 7 Precip (%) 46 80 - - - Precip Amt (in.) Rain 0.09 S: 1-2 L: 0.48 None None None Evap (in./day) 0.07 0.06 0.07 0.1 0.06
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 32oF Feels Like: 32oF Humid: 98% Dew Pt: 32oF Barom: 29.7 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:15 Sunset: 6:59 As reported at LACON, IL at 3:00 AM
	View complete Local Weather

	ATI & WCC Newsletters

	Crop Insurance - Feb 2014

	Grain Car Graffiti of the Week