Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'4 358'6 354'2 356'4 -0'6 357'0s 06:20P Chart for @C7K Options for @C7K
Jul 17 363'6 365'2 360'6 363'0 -0'4 363'6s 06:17P Chart for @C7N Options for @C7N
Sep 17 371'0 372'6 368'2 370'4 -0'6 371'0s 06:03P Chart for @C7U Options for @C7U
Dec 17 382'0 383'4 379'2 381'2 -0'4 382'0s 05:59P Chart for @C7Z Options for @C7Z
Mar 18 391'6 393'0 389'0 391'2 -0'4 391'6s 02:00P Chart for @C8H Options for @C8H
May 18 398'2 399'0 395'2 398'2 -0'4 397'6s 04:44P Chart for @C8K Options for @C8K
Jul 18 402'2 403'2 400'0 402'0 -0'6 402'2s 02:00P Chart for @C8N Options for @C8N
Sep 18 393'4 396'6 393'4 396'6 0'2 396'4s 04/21 Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 946'0 952'6 944'6 951'0 4'2 951'0s 06:14P Chart for @S7K Options for @S7K
Jul 17 955'6 962'4 954'4 960'6 4'0 960'6s 05:49P Chart for @S7N Options for @S7N
Aug 17 957'6 963'4 956'0 962'2 3'6 962'0s 02:00P Chart for @S7Q Options for @S7Q
Sep 17 954'4 961'6 953'6 960'6 5'2 960'2s 04:00P Chart for @S7U Options for @S7U
Nov 17 953'0 960'6 952'0 959'6 5'6 959'4s 04:40P Chart for @S7X Options for @S7X
Jan 18 960'4 967'2 959'6 966'6 5'2 966'2s 04/21 Chart for @S8F Options for @S8F
Mar 18 967'0 970'0 963'6 969'4 5'0 969'4s 02:00P Chart for @S8H Options for @S8H
May 18 971'6 974'4 968'0 973'6 5'0 974'2s 04:01P Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 406'0 408'0 400'0 405'0 -1'2 405'0s 06:19P Chart for @W7K Options for @W7K
Jul 17 421'2 424'0 416'2 421'0 -0'6 421'0s 06:14P Chart for @W7N Options for @W7N
Sep 17 436'0 438'6 431'2 435'4 -1'0 435'4s 04/21 Chart for @W7U Options for @W7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 63.500 63.900 62.500 62.925 -0.775 63.025s 04/21 Chart for @HE7K Options for @HE7K
Jun 17 68.825 69.250 67.775 68.325 -0.350 68.325s 04/21 Chart for @HE7M Options for @HE7M
Jul 17 70.175 70.650 69.225 69.525 -0.650 69.525s 04/21 Chart for @HE7N Options for @HE7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.900 130.400 129.500 129.850 0.175 129.800s 04/21 Chart for @LE7J Options for @LE7J
Jun 17 116.850 117.575 116.275 116.750 0.225 116.700s 04/21 Chart for @LE7M Options for @LE7M
Aug 17 112.925 113.700 112.400 112.800 - 0.025 112.775s 04/21 Chart for @LE7Q Options for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
CORN
  Long Point Spires & Woodford Rutland, Rail & Moon Leonore & Lostant Lowpoint Gridley Ancona & Garfield Budd & Blackstone
 Cash  Chart Chart Chart Chart Chart Chart Chart Chart
 Fall 17  Chart Chart Chart Chart Chart Chart Chart Chart

BEANS
  Long Point Spires & Woodford Rutland, Rail & Moon Leonore & Lostant Lowpoint Gridley Ancona & Garfield Budd & Blackstone
 Cash  Chart Chart Chart Chart Chart Chart Chart Chart
 Fall 17  Chart Chart Chart Chart Chart Chart Chart Chart

NGMO BEANS
  Spires & Woodford Rutland, Rail & Moon Lowpoint Budd & Blackstone
 Cash  Chart Chart Chart Chart
 Fall 17  Chart Chart Chart Chart

Price as of 04/23/17 06:32PM CDT.
Month Symbols
Click to view more CASH BIDS

ATI Market Commentary


Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Toluca, IL
Change Zip Code: 
Date Sun
4/23
Mon
4/24
Tue
4/25
Wed
4/26
Thu
4/27
Weather
Condition
Clear Clear Partly Cloudy Thunder Storms Thunder Storms
Weather Clear Clear Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
33/71 39/75 49/76 53/70 44/58
Feels
Like

L/H (°F)
51/70 39/75 47/76 53/70 39/58
Dew Point
(°F)
33 37 46 51 42
Humidity
(%)
29 36 51 71 65
Wind
Speed

(mph)
2 7 12 10 7
Precip
(%)
- - - 60 78
Precip
Amt
(in.)
None None None Rain
0.81
Rain
0.07
Evap
(in./day)
0.16 0.23 0.22 0.14 0.12
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 22% Dew Pt: 29oF
Barom: 30.03 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:05 Sunset: 7:45
As reported at LACON, IL at 6:00 PM
View complete Local Weather

Crop Conditions/Progress
Crop Progress Maps for week ended 4-16-2017

Intraday Commodities
@CK7

Customer Login
     To view your bushels, please click below
         

Administrative Login


 



 
 

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN