CGB's Dan Zwicker - Market Commentary

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 14 502'6 507'4 500'6 504'0 0'4 503'4 10:37A Jul 14 508'2 513'4 506'6 510'2 0'6 509'4 10:36A Sep 14 505'4 511'2 504'4 508'0 0'6 507'2 10:36A Dec 14 503'0 508'6 502'0 505'6 1'2 504'4 10:37A Mar 15 511'0 516'4 510'2 513'2 0'6 512'4 10:37A May 15 517'0 522'2 516'6 519'2 0'4 518'6 10:36A Jul 15 523'0 526'6 521'0 526'6 3'2 523'4 10:36A Sep 15 506'6 506'6 504'0 506'2 0'2 506'0 10:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 14 1468'4 1474'0 1464'0 1467'0 -1'4 1468'4 10:37A Jul 14 1463'6 1471'6 1460'4 1465'2 0'4 1464'6 10:36A Aug 14 1400'0 1408'4 1397'0 1404'4 4'0 1400'4 10:36A Sep 14 1285'2 1288'0 1279'2 1285'4 0'0 1285'4 10:36A Nov 14 1226'6 1229'4 1219'0 1225'4 -2'0 1227'4 10:37A Jan 15 1232'6 1235'0 1225'0 1231'0 -2'0 1233'0 10:36A Mar 15 1235'2 1239'2 1229'2 1235'4 -2'2 1237'6 10:36A May 15 1243'0 1244'0 1233'6 1239'0 -3'2 1242'2 10:36A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 14 677'2 695'6 671'6 690'2 13'6 676'4 10:36A Jul 14 683'2 702'6 677'6 697'6 15'0 682'6 10:36A Sep 14 691'0 711'4 687'2 705'4 13'6 691'6 10:36A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 14 123.475 123.975 122.400 123.200 - 0.775 123.975 10:36A Jun 14 126.475 127.700 125.350 126.225 - 0.025 126.250 10:36A Jul 14 124.025 125.475 123.375 124.225 0.225 124.000 10:36A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 14 178.825 179.700 178.800 179.375 0.750 178.625 10:36A Aug 14 182.575 183.650 182.425 183.450 1.000 182.450 10:36A Sep 14 182.975 183.650 182.975 183.525 0.825 182.700 10:36A DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Close Time More Jun 14 16460.00 16470.00 16390.00 16418.00 - 42.00 16460.00 10:21A Sep 14 16400.00 2.00 16386.00s 04/23 Dec 14 16311.00 2.00 16311.00s 04/23 @SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Jun 14 1878.60 1882.40 1877.20 1878.60 5.70 1872.90 08:15A Sep 14 1865.50 - 0.90 1865.50s 04/23 Dec 14 1858.00 - 1.00 1858.00s 04/23 @ZG - GOLD 100 OZ - NYSEL Month Open High Low Last Change Close Time More Apr 14 1284.200 1284.200 1282.600 1282.600 3.800 1284.400s 10:36A May 14 1284.400 3.500 1284.400s 04/23 Jun 14 1277.600 1277.600 1277.600 1277.600 - 7.200 1284.800 10:36A @ZI - SILVER 5000 OZ - NYSEL Month Open High Low Last Change Close Time More Apr 14 19.446 0.095 19.446s 04/23 May 14 21.948 0.093 19.454s 10:35A Jun 14 19.470 0.094 19.470s 04/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Feeder Cattle Live Cattle Lean Hogs

	Local Gas Price Map
	Illinois Gas Prices provided by GasBuddy.com Click here to add this map to your website.

	Customer Login
	To view your bushels, please click below           Administrative Login

	A word from our friends at ADM..

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Thu 4/24 Fri 4/25 Sat 4/26 Sun 4/27 Mon 4/28 Weather Condition Weather Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms Temp L/H (°F) 43/69 47/70 46/75 47/74 53/69 Feels Like L/H (°F) 55/69 42/70 44/75 42/74 53/69 Dew Point (°F) 43 42 42 46 53 Humidity (%) 43 44 47 58 68 Wind Speed (mph) 16 11 7 15 14 Precip (%) 73 80 - 78 60 Precip Amt (in.) Rain 0.55 Rain 0.20 None Rain 0.25 Rain 1.35 Evap (in./day) 0.21 0.19 0.17 0.18 0.14
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 46% Dew Pt: 38oF Barom: 29.88 Wind Dir: SSE Cond: N/A Wind Spd: 18 mph Sunrise: 6:04 Sunset: 7:46 As reported at LACON, IL at 10:00 AM
	View complete Local Weather

	Grain Car Graffiti of the Week

	Crop Conditions/Progress