CGB's Dan Zwicker - Market Commentary

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'4 321'4 319'2 320'0 -1'2 321'2 07:15A Chart for @C4Z Options for @C4Z
Mar 15 333'0 334'2 332'0 332'6 -1'2 334'0 07:15A Chart for @C5H Options for @C5H
May 15 342'4 342'6 340'6 341'4 -1'2 342'6 07:15A Chart for @C5K Options for @C5K
Jul 15 350'0 350'0 348'0 349'0 -1'2 350'2 07:15A Chart for @C5N Options for @C5N
Sep 15 356'0 357'6 356'0 356'6 -1'0 357'6 07:15A Chart for @C5U Options for @C5U
Dec 15 367'6 367'6 365'6 366'4 -1'2 367'6 07:15A Chart for @C5Z Options for @C5Z
Mar 16 377'2 377'4 376'0 377'2 0'0 377'2 07:15A Chart for @C6H Options for @C6H
May 16 384'4 384'4 384'4 384'4 0'0 384'4 07:15A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 915'2 919'4 912'4 915'4 -1'2 916'6 07:15A Chart for @S4X Options for @S4X
Jan 15 923'2 927'6 921'2 923'6 -1'2 925'0 07:15A Chart for @S5F Options for @S5F
Mar 15 932'6 936'4 929'4 932'2 -1'4 933'6 07:15A Chart for @S5H Options for @S5H
May 15 941'2 944'2 938'0 940'2 -1'6 942'0 07:15A Chart for @S5K Options for @S5K
Jul 15 948'0 951'0 944'4 946'2 -2'2 948'4 07:15A Chart for @S5N Options for @S5N
Aug 15 948'0 948'2 947'4 948'0 -3'2 951'2 07:15A Chart for @S5Q Options for @S5Q
Sep 15 942'2 943'6 Chart for @S5U Options for @S5U
Nov 15 940'4 945'2 937'2 939'2 -3'0 942'2 07:15A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 477'4 483'4 477'2 481'0 2'0 479'0 07:13A Chart for @W4Z Options for @W4Z
Mar 15 491'0 497'4 490'6 494'6 2'4 492'2 07:15A Chart for @W5H Options for @W5H
May 15 501'2 507'0 501'2 504'2 3'0 501'2 07:15A Chart for @W5K Options for @W5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 107.150 107.200 106.400 106.750 - 0.850 107.600 07:15A Chart for @HE4V Options for @HE4V
Dec 14 94.625 94.875 93.850 94.350 -0.525 94.875 07:15A Chart for @HE4Z Options for @HE4Z
Feb 15 91.600 91.950 91.400 91.800 -0.050 91.850 07:15A Chart for @HE5G Options for @HE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.500 241.375 239.325 240.750 2.325 238.425 07:14A Chart for @GF4V Options for @GF4V
Nov 14 239.000 240.750 238.775 240.200 2.150 238.050 07:15A Chart for @GF4X Options for @GF4X
Jan 15 232.150 234.250 232.150 233.750 1.975 231.775 07:15A Chart for @GF5F Options for @GF5F
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16925.00 16925.00 16695.00 16720.00 - 225.00 16740.00s 10/01 Chart for DJ4Z Options for DJ4Z
Mar 15 16670.00 - 225.00 16670.00s 10/01 Chart for DJ5H Options for DJ5H
Jun 15 16580.00 - 225.00 16580.00s 10/01 Chart for DJ5M Options for DJ5M
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 1941.60 1944.10 1936.10 1942.50 1.70 1940.80 07:15A Chart for @SP4Z Options for @SP4Z
Mar 15 1932.90 - 24.70 1932.90s 10/01 Chart for @SP5H Options for @SP5H
Jun 15 1925.70 - 24.60 1925.70s 10/01 Chart for @SP5M Options for @SP5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
CORN
  Long Point Spires & Woodford Rutland, Rail & Moon Leonore & Lostant Lowpoint Gridley Ancona & Garfield Budd & Blackstone
Cash Price Cash Price Cash Price Cash Price Cash Price Cash Price Cash Price Cash Price
 Fall  Chart Chart Chart Chart Chart Chart Chart Chart

BEANS
  Long Point Spires & Woodford Rutland, Rail & Moon Leonore & Lostant Lowpoint Gridley Ancona & Garfield Budd & Blackstone
Cash Price Cash Price Cash Price Cash Price Cash Price Cash Price Cash Price Cash Price
 Fall  Chart Chart Chart Chart Chart Chart Chart Chart

NGMO BEANS
  Spires & Woodford Rutland, Rail & Moon Budd & Blackstone
Cash Price Cash Price Cash Price
 Fall  Chart Chart Chart

Price as of 10/02/14 07:25AM CDT.
Month Symbols
Click to view more CASH BIDS

IS THAT A GOOD PRICE? - Grain Marketing Calculator


 

Local Gas Price Map
Illinois Gas Prices provided by GasBuddy.com
Click here to add this map to your website.

Know Before You Grow


Customer Login
     To view your bushels, please click below
         

Administrative Login


Weekly Crop Progress
09.29.14

 

Humor

Newsletters - ATI & WCC

Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Toluca, IL
Change Zip Code: 
Date Thu
10/2
Fri
10/3
Sat
10/4
Sun
10/5
Mon
10/6
Weather
Condition
Thunder Storms Rain Mostly Cloudy Partly Cloudy Thunder Storms
Weather Thunder Storms Rain Mostly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)
65/77 45/65 38/53 40/60 43/63
Feels
Like

L/H (°F)
65/78 40/65 32/53 35/60 40/63
Dew Point
(°F)
64 48 30 36 37
Humidity
(%)
79 68 54 53 51
Wind
Speed

(mph)
6 13 11 5 6
Precip
(%)
78 80 - - 33
Precip
Amt
(in.)
Rain
1.15
Rain
0.70
None None Rain
0.04
Evap
(in./day)
0.08 0.11 0.11 0.09 0.11
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 95% Dew Pt: 63oF
Barom: 29.84 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:55 Sunset: 6:38
As reported at LACON, IL at 7:00 AM
View complete Local Weather

Grain Car Graffiti of the Week

09.16.14

Intraday Commodities
@CZ4

 



 
 

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN