Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 770'0 770'0 764'0 764'4 -5'6 770'2 08:47P Chart for @C2N Options for @C2N
Sep 22 664'0 664'6 659'2 659'6 -4'2 664'0 08:47P Chart for @C2U Options for @C2U
Dec 22 653'0 653'6 649'0 649'4 -4'2 653'6 08:47P Chart for @C2Z Options for @C2Z
Mar 23 659'0 659'2 654'6 655'0 -4'2 659'2 08:46P Chart for @C3H Options for @C3H
May 23 661'0 661'2 656'6 657'2 -3'6 661'0 08:47P Chart for @C3K Options for @C3K
Jul 23 658'0 658'0 653'2 653'2 -4'2 657'4 08:47P Chart for @C3N Options for @C3N
Sep 23 618'4 620'2 618'0 618'0 -3'2 621'2 08:47P Chart for @C3U Options for @C3U
Dec 23 604'0 605'0 600'2 601'0 -3'2 604'2 08:47P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1671'0 1675'0 1663'2 1663'2 -11'0 1674'2 08:47P Chart for @S2N Options for @S2N
Aug 22 1571'4 1575'0 1563'0 1565'6 -5'6 1571'4 08:47P Chart for @S2Q Options for @S2Q
Sep 22 1495'0 1498'4 1487'0 1488'2 -6'6 1495'0 08:47P Chart for @S2U Options for @S2U
Nov 22 1478'2 1482'4 1469'4 1470'2 -8'0 1478'2 08:47P Chart for @S2X Options for @S2X
Jan 23 1481'4 1486'0 1473'6 1475'0 -7'0 1482'0 08:47P Chart for @S3F Options for @S3F
Mar 23 1473'0 1475'0 1464'0 1464'0 -8'0 1472'0 08:47P Chart for @S3H Options for @S3H
May 23 1468'0 1468'0 1461'0 1461'2 -7'0 1468'2 08:46P Chart for @S3K Options for @S3K
Jul 23 1466'6 1466'6 1456'4 1457'6 -5'6 1463'4 08:47P Chart for @S3N Options for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 914'2 914'4 907'6 907'6 -7'6 915'4 08:47P Chart for @W2N Options for @W2N
Sep 22 930'0 931'0 921'0 921'2 -8'6 930'0 08:47P Chart for @W2U Options for @W2U
Dec 22 944'0 945'6 937'0 937'0 -7'0 944'0 08:47P Chart for @W2Z Options for @W2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 109.100 109.850 108.875 109.250 - 0.525 109.400s 01:05P Chart for @HE2N Options for @HE2N
Aug 22 103.325 104.550 103.000 103.525 - 0.250 103.575s 01:05P Chart for @HE2Q Options for @HE2Q
Oct 22 89.850 91.050 89.425 90.550 0.525 90.725s 01:05P Chart for @HE2V Options for @HE2V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 136.325 137.050 136.100 136.175 0.500 136.800s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 132.600 133.375 132.100 132.125 - 0.550 132.175s 01:05P Chart for @LE2Q Options for @LE2Q
Oct 22 139.225 139.875 138.825 138.850 - 0.500 138.900s 01:05P Chart for @LE2V Options for @LE2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN2

Customer Login
     To view your bushels, please click below
         

Administrative Login



5-day Forecast for Toluca, IL
Change Zip Code: 
Date Thu
6/30
Fri
7/1
Sat
7/2
Sun
7/3
Mon
7/4
Weather
Condition
Clear Thunder Storms Thunder Storms Partly Cloudy Thunder Storms
Weather Clear Thunder Storms Thunder Storms Partly Cloudy Thunder Storms
Temp
L/H (°F)
66/88 69/80 62/82 64/87 69/87
Feels
Like

L/H (°F)
66/88 69/82 62/82 64/88 69/90
Dew Point
(°F)
61 62 61 62 68
Humidity
(%)
45 65 53 53 65
Wind
Speed

(mph)
11 6 3 6 8
Precip
(%)
- 54 20 - 70
Precip
Amt
(in.)
None Rain
0.14
Rain
0.09
None Rain
0.43
Evap
(in./day)
0.34 0.17 0.18 0.22 0.21
View complete Local Weather

Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 81oF Feels Like: 85oF
Humid: 70% Dew Pt: 71oF
Barom: 30.06 Wind Dir: SSW
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:27 Sunset: 8:32
As reported at Nelson Brothers, IL at 8:00 PM
View complete Local Weather

Bid sheet - email sign up

Subscribe to our mailing list

* indicates required

 



 
 

 
 

Twitter-RuffBrosGrain

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN