Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 315'0 317'0 315'0 316'4 0'4 316'0 04:41A Chart for @C0U Options for @C0U
Dec 20 326'0 328'0 326'0 327'0 0'0 327'0 04:41A Chart for @C0Z Options for @C0Z
Mar 21 337'4 339'4 337'4 338'6 0'4 338'2 04:41A Chart for @C1H Options for @C1H
May 21 345'2 347'0 345'2 346'4 0'4 346'0 04:41A Chart for @C1K Options for @C1K
Jul 21 351'2 353'2 351'2 352'4 0'2 352'2 04:41A Chart for @C1N Options for @C1N
Sep 21 355'0 355'0 355'0 355'0 -0'4 355'4 04:39A Chart for @C1U Options for @C1U
Dec 21 362'0 363'6 362'0 363'0 0'4 362'4 04:41A Chart for @C1Z Options for @C1Z
Mar 22 373'0 373'2 373'0 373'0 0'4 372'4 04:41A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 898'4 903'0 896'2 901'2 3'6 897'4 04:41A Chart for @S0Q Options for @S0Q
Sep 20 890'2 896'2 889'0 894'0 3'6 890'2 04:41A Chart for @S0U Options for @S0U
Nov 20 892'4 899'6 891'2 897'6 5'2 892'4 04:41A Chart for @S0X Options for @S0X
Jan 21 897'4 905'2 896'6 903'4 5'4 898'0 04:41A Chart for @S1F Options for @S1F
Mar 21 895'2 903'2 894'4 900'6 5'2 895'4 04:41A Chart for @S1H Options for @S1H
May 21 898'0 905'4 897'4 903'4 5'2 898'2 04:41A Chart for @S1K Options for @S1K
Jul 21 904'4 912'2 904'0 910'0 5'0 905'0 04:38A Chart for @S1N Options for @S1N
Aug 21 911'4 911'4 911'4 911'4 5'4 906'0 04:38A Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 527'0 528'2 524'2 525'2 -6'0 531'2 04:41A Chart for @W0U Options for @W0U
Dec 20 534'4 535'6 532'2 532'6 -6'0 538'6 04:41A Chart for @W0Z Options for @W0Z
Mar 21 541'6 542'6 539'4 540'0 -5'6 545'6 04:41A Chart for @W1H Options for @W1H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 51.250 52.100 51.100 52.000 0.575 52.000s 07/31 Chart for @HE0Q Options for @HE0Q
Oct 20 48.050 49.825 47.875 49.450 1.300 49.625s 07/31 Chart for @HE0V Options for @HE0V
Dec 20 49.500 50.950 49.400 50.300 0.600 50.375s 07/31 Chart for @HE0Z Options for @HE0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.200 103.150 101.750 103.150 1.100 102.825s 07/31 Chart for @LE0Q Options for @LE0Q
Oct 20 106.800 108.000 106.350 107.925 1.125 107.875s 07/31 Chart for @LE0V Options for @LE0V
Dec 20 110.500 111.650 110.150 111.500 1.100 111.550s 07/31 Chart for @LE0Z Options for @LE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Customer Login
     To view your bushels, please click below
         

Administrative Login


Bid sheet - email sign up

Subscribe to our mailing list

* indicates required


5-day Forecast for Toluca, IL
Change Zip Code: 
Date Mon
8/3
Tue
8/4
Wed
8/5
Thu
8/6
Fri
8/7
Weather
Condition
Rain Clear Rain Thunder Storms Thunder Storms
Weather Rain Clear Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
59/71 53/72 50/74 54/77 59/80
Feels
Like

L/H (°F)
59/71 53/72 50/74 54/77 59/81
Dew Point
(°F)
59 53 52 56 60
Humidity
(%)
79 60 60 58 62
Wind
Speed

(mph)
11 9 3 5 7
Precip
(%)
36 - 20 30 30
Precip
Amt
(in.)
Rain
0.02
None Rain
0.01
Rain
0.01
Rain
0.08
Evap
(in./day)
0.13 0.2 0.16 0.19 0.21
View complete Local Weather

Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 64oF Feels Like: 65oF
Humid: 96% Dew Pt: 63oF
Barom: 29.95 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:50 Sunset: 8:09
As reported at AURORA, IL at 4:00 AM
View complete Local Weather

Intraday Commodities
@CU0

 



 
 

 
 

Twitter-RuffBrosGrain

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN