CGB's Dan Zwicker - Market Commentary

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'6 381'0 374'6 375'4 0'2 375'2 08:31A Chart for @C4Z Options for @C4Z
Mar 15 388'0 394'2 387'6 388'6 0'2 388'4 08:31A Chart for @C5H Options for @C5H
May 15 397'0 402'4 396'2 397'2 0'2 397'0 08:31A Chart for @C5K Options for @C5K
Jul 15 403'0 408'2 402'2 403'0 -0'4 403'4 08:31A Chart for @C5N Options for @C5N
Sep 15 408'6 413'2 407'4 408'2 -1'0 409'2 08:31A Chart for @C5U Options for @C5U
Dec 15 416'0 420'0 414'4 415'4 -0'6 416'2 08:31A Chart for @C5Z Options for @C5Z
Mar 16 423'6 428'0 422'4 423'2 -1'2 424'4 08:31A Chart for @C6H Options for @C6H
May 16 431'4 434'4 429'4 429'6 -1'2 431'0 08:31A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1042'4 1053'6 1029'0 1032'2 -10'6 1043'0 08:31A Chart for @S4X Options for @S4X
Jan 15 1048'4 1059'2 1033'6 1037'0 -12'0 1049'0 08:31A Chart for @S5F Options for @S5F
Mar 15 1056'0 1066'2 1040'2 1043'6 -12'2 1056'0 08:31A Chart for @S5H Options for @S5H
May 15 1062'6 1072'4 1047'0 1050'6 -12'0 1062'6 08:31A Chart for @S5K Options for @S5K
Jul 15 1069'0 1078'4 1053'4 1056'4 -12'6 1069'2 08:31A Chart for @S5N Options for @S5N
Aug 15 1068'6 1068'6 1066'6 1066'6 -1'0 1067'6 08:31A Chart for @S5Q Options for @S5Q
Sep 15 1040'0 1040'0 1028'2 1028'2 -12'4 1040'6 08:31A Chart for @S5U Options for @S5U
Nov 15 1020'0 1030'0 1007'6 1011'0 -9'6 1020'6 08:31A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 538'2 545'4 533'6 537'6 -0'4 538'2 08:31A Chart for @W4Z Options for @W4Z
Mar 15 553'6 558'0 546'0 549'6 -1'2 551'0 08:31A Chart for @W5H Options for @W5H
May 15 557'6 565'0 554'0 558'0 0'0 558'0 08:31A Chart for @W5K Options for @W5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.200 89.550 88.700 88.775 0.175 88.600 08:31A Chart for @HE4Z Options for @HE4Z
Feb 15 88.600 88.750 88.200 88.250 0.200 88.050 08:31A Chart for @HE5G Options for @HE5G
Apr 15 89.125 89.475 89.000 89.000 -0.100 89.100 08:31A Chart for @HE5J Options for @HE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.400 239.725 239.400 239.675 0.825 238.850 08:31A Chart for @GF4V Options for @GF4V
Nov 14 233.325 233.975 233.100 233.600 0.550 233.050 08:31A Chart for @GF4X Options for @GF4X
Jan 15 228.000 228.725 227.975 228.375 0.425 227.950 08:31A Chart for @GF5F Options for @GF5F
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16894.00 16924.00 Chart for DJ4Z Options for DJ4Z
Mar 15 16600.00 - 16.00 16848.00s 10/29 Chart for DJ5H Options for DJ5H
Jun 15 16762.00 - 16.00 16762.00s 10/29 Chart for DJ5M Options for DJ5M
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 1970.90 1980.40 1959.30 1969.50 - 2.70 1972.20 08:15A Chart for @SP4Z Options for @SP4Z
Mar 15 1964.40 - 7.80 1964.40s 10/29 Chart for @SP5H Options for @SP5H
Jun 15 1956.70 - 7.70 1956.70s 10/29 Chart for @SP5M Options for @SP5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
CORN
  Long Point Spires & Woodford Rutland, Rail & Moon Leonore & Lostant Lowpoint Gridley Ancona & Garfield Budd & Blackstone
Cash Price Cash Price Cash Price Cash Price Cash Price Cash Price Cash Price Cash Price
 Fall  Chart Chart Chart Chart Chart Chart Chart Chart

BEANS
  Long Point Spires & Woodford Rutland, Rail & Moon Leonore & Lostant Lowpoint Gridley Ancona & Garfield Budd & Blackstone
Cash Price Cash Price Cash Price Cash Price Cash Price Cash Price Cash Price Cash Price
 Fall  Chart Chart Chart Chart Chart Chart Chart Chart

NGMO BEANS
  Spires & Woodford Rutland, Rail & Moon Budd & Blackstone
Cash Price Cash Price Cash Price
 Fall  Chart Chart Chart

Price as of 10/30/14 08:41AM CDT.
Month Symbols
Click to view more CASH BIDS

IS THAT A GOOD PRICE? - Grain Marketing Calculator


 

Local Gas Price Map
Illinois Gas Prices provided by GasBuddy.com
Click here to add this map to your website.


Weekly Crop Progress
10.27.14

 

Customer Login
     To view your bushels, please click below
         

Administrative Login


Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Toluca, IL
Change Zip Code: 
Date Thu
10/30
Fri
10/31
Sat
11/1
Sun
11/2
Mon
11/3
Weather
Condition
Mostly Cloudy Rain Clear Rain Thunder Storms
Weather Mostly Cloudy Rain Clear Rain Thunder Storms
Temp
L/H (°F)
28/54 32/42 24/45 32/52 42/61
Feels
Like

L/H (°F)
31/54 25/39 19/43 26/52 37/61
Dew Point
(°F)
33 27 22 27 37
Humidity
(%)
64 50 54 49 59
Wind
Speed

(mph)
2 15 4 9 9
Precip
(%)
- 38 - 20 38
Precip
Amt
(in.)
None Rain
0.01
None Rain
0.02
Rain
0.14
Evap
(in./day)
0.04 0.09 0.05 0.09 0.11
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 94% Dew Pt: 30oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:26 Sunset: 5:56
As reported at LACON, IL at 8:00 AM
View complete Local Weather

Grain Car Graffiti of the Week

09.16.14

Newsletters - ATI & WCC

Intraday Commodities
@CZ4

Know Before You Grow

 



 
 

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN