|
|
|
 |
|
|
|
CGB's Dan Zwicker - Market Commentary |
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 13 |
672'0 |
680'0 |
665'2 |
679'0 |
5'6 |
673'2 |
09:59A |
|
|
|
Sep 13 |
587'0 |
598'2 |
584'6 |
596'4 |
7'4 |
589'0 |
09:58A |
|
|
|
Dec 13 |
549'0 |
561'0 |
547'0 |
559'2 |
8'6 |
550'4 |
09:58A |
|
|
|
Mar 14 |
560'0 |
571'4 |
557'6 |
569'4 |
8'2 |
561'2 |
09:58A |
|
|
|
May 14 |
566'6 |
578'4 |
565'0 |
577'0 |
8'4 |
568'4 |
09:58A |
|
|
|
Jul 14 |
574'0 |
585'0 |
571'6 |
582'6 |
7'6 |
575'0 |
09:58A |
|
|
|
Sep 14 |
565'0 |
573'2 |
564'0 |
568'4 |
1'2 |
567'2 |
09:58A |
|
|
|
Dec 14 |
563'0 |
570'6 |
560'6 |
569'2 |
4'6 |
564'4 |
09:58A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 13 |
1513'0 |
1516'6 |
1505'2 |
1514'6 |
4'0 |
1510'6 |
09:58A |
|
|
|
Aug 13 |
1435'4 |
1441'4 |
1429'0 |
1438'0 |
2'4 |
1435'4 |
09:58A |
|
|
|
Sep 13 |
1338'0 |
1345'4 |
1331'6 |
1342'2 |
5'0 |
1337'2 |
09:58A |
|
|
|
Nov 13 |
1291'6 |
1302'2 |
1285'4 |
1298'4 |
8'6 |
1289'6 |
09:58A |
|
|
|
Jan 14 |
1296'4 |
1307'2 |
1291'4 |
1302'6 |
7'4 |
1295'2 |
09:58A |
|
|
|
Mar 14 |
1293'4 |
1305'0 |
1292'2 |
1302'2 |
7'0 |
1295'2 |
09:58A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 13 |
684'4 |
702'6 |
682'4 |
701'2 |
13'6 |
687'4 |
09:58A |
|
|
|
Sep 13 |
692'0 |
709'4 |
689'6 |
707'6 |
13'0 |
694'6 |
09:58A |
|
|
|
Dec 13 |
704'4 |
722'4 |
702'6 |
720'6 |
12'6 |
708'0 |
09:58A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 13 |
99.100 |
100.800 |
99.075 |
100.550 |
1.850 |
98.700 |
09:58A |
|
|
|
Aug 13 |
97.500 |
99.000 |
97.400 |
98.775 |
1.475 |
97.300 |
09:58A |
|
|
|
Oct 13 |
85.050 |
85.950 |
85.050 |
85.800 |
0.925 |
84.875 |
09:58A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 13 |
144.000 |
145.025 |
143.825 |
144.300 |
0.500 |
143.800 |
09:58A |
|
|
|
Sep 13 |
146.325 |
147.225 |
146.150 |
146.650 |
0.425 |
146.225 |
09:58A |
|
|
|
Oct 13 |
148.125 |
149.075 |
148.025 |
148.650 |
0.500 |
148.150 |
09:58A |
|
|
|
|
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 13 |
15285.00 |
15310.00 |
15275.00 |
15310.00 |
- 3.00 |
15313.00 |
09:23A |
|
|
|
Sep 13 |
15220.00 |
15250.00 |
15210.00 |
15230.00 |
- 14.00 |
15244.00 |
09:56A |
|
|
|
Dec 13 |
|
|
|
15090.00 |
123.00 |
15167.00s |
06/18 |
|
|
|
|
@SP - S&P 500 INDEX - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 13 |
|
|
|
1612.70 |
11.40 |
1651.10s |
06/18 |
|
|
|
Sep 13 |
1646.80 |
1648.70 |
1641.60 |
1644.40 |
- 0.80 |
1645.20 |
08:15A |
|
|
|
Dec 13 |
|
|
|
1638.90 |
11.40 |
1638.90s |
06/18 |
|
|
|
|
@ZG - GOLD 100 OZ - NYSEL |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 13 |
|
|
|
1390.900 |
- 16.200 |
1365.100s |
09:55A |
|
|
|
Jul 13 |
|
|
|
1366.200 |
- 16.100 |
1366.200s |
06/18 |
|
|
|
Aug 13 |
|
|
|
1382.400 |
- 16.200 |
1366.600s |
09:55A |
|
|
|
|
@ZI - SILVER 5000 OZ - NYSEL |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 13 |
|
|
|
21.675 |
-0.074 |
21.675s |
06/18 |
|
|
|
Jul 13 |
|
|
|
21.929 |
-0.074 |
21.676s |
09:58A |
|
|
|
Aug 13 |
|
|
|
21.697 |
-0.074 |
21.697s |
06/18 |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 13 |
140'13 |
140'26 |
140'13 |
140'24 |
0'06 |
140'18 |
09:59A |
|
|
|
Sep 13 |
139'17 |
139'27 |
139'14 |
139'15 |
-0'03 |
139'18 |
09:58A |
|
|
|
Dec 13 |
138'00 |
138'09 |
138'00 |
138'01 |
-0'01 |
138'02 |
09:58A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
Crop Progress Maps for week ending 6-16-2013
|
Conditions (Good + Excellent) |
|
Corn Conditions |
G/E: 64% TW vs. 63% LW, 63% LY |
|
Soybean Conditions |
G/E: 64% TW vs. NA LW, 56% LY |
|
Milo Conditions |
G/E: 53% TW vs. NA LW, 47% LY |
|
Winter Wheat Conditions |
G/E: 31% TW vs. 31% LW, 54% LY |
|
Spring Wheat Conditions |
G/E: 68% TW vs. 62% LW, 76% LY |
|
Crop Progress Summary |
|
Corn Emerged |
92% TW vs. 85% LW, 100% LY, 97% AVG |
|
Soybean Planted |
85% TW vs. 71% LW, 98% LY, 91% AVG |
|
Soybean Emerged |
66% TW vs. 48% LW, 94% LY, 80% AVG |
|
Milo Planted |
84% TW vs. 69% LW, 90% LY, 82% AVG |
|
Milo Headed |
18% TW vs. (NA)% LW, 24% LY, 20% AVG |
|
Winter Wheat Headed |
89% TW vs. 82% LW, 94% LY, 91% AVG |
|
Winter Wheat Harvested |
11% TW vs. 5% LW, 51% LY, 25% AVG |
|
Spring Wheat Planted |
92% TW vs. 87% LW, 100% LY, 97% AVG |
|
Spring Wheat Emerged |
84% TW vs. 71% LW, 100% LY, 94% AVG |
Scroll down for this week's maps
|
|
|
|
|
|
Local Conditions |
|
|
| Toluca, IL |
|
| Chg Zip Code: |
| Temp: |
69oF |
Feels Like: |
69oF |
| Humid: |
66% |
Dew Pt: |
56oF |
| Barom: |
30.12 |
Wind Dir: |
E |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
5:25 |
Sunset: |
8:32 |
| As reported at LACON, IL at 9:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Toluca, IL |
|
|
|
|
|
| Date |
|
Wed
6/19 |
|
Thu
6/20 |
|
Fri
6/21 |
|
Sat
6/22 |
|
Sun
6/23 |
Weather
Condition |
 |
|
 |
|
|
| Weather |
Clear |
Clear |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
54/80 |
60/86 |
66/88 |
69/90 |
69/91 |
Feels
Like
L/H (°F) |
54/81 |
60/88 |
66/93 |
69/97 |
69/98 |
Dew Point
(°F) |
57 |
63 |
67 |
69 |
70 |
Humidity
(%) |
52 |
55 |
59 |
65 |
59 |
Wind
Speed
(mph) |
2 |
5 |
9 |
8 |
10 |
Precip
(%) |
- |
- |
40 |
80 |
20 |
Precip
Amt (in.)
|
None |
None |
Rain
0.06 |
Rain
0.49 |
Rain
0.02 |
Evap
(in./day) |
0.12 |
0.16 |
0.19 |
0.18 |
0.22 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
