Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 426'0 427'4 420'0 420'0 -5'6 420'0s 05:49P Mar 21 433'0 434'6 427'2 427'2 -5'0 427'4s 05:46P May 21 435'6 437'6 430'0 430'2 -5'4 430'2s 12:12P Jul 21 436'6 438'4 431'2 431'2 -5'0 431'4s 11/25 Sep 21 415'0 416'4 411'6 411'6 -2'2 412'4s 05:02P Dec 21 412'4 413'4 410'0 410'4 -1'4 410'6s 12:13P Mar 22 417'2 418'0 415'2 415'4 -1'0 416'0s 11/25 May 22 417'4 417'6 416'4 416'6 -0'4 417'4s 11/25 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1197'4 1198'4 1183'2 1184'2 -7'2 1184'0s 06:09P Mar 21 1199'0 1200'2 1184'6 1186'2 -7'4 1185'6s 07:46A May 21 1197'2 1198'4 1183'0 1184'4 -8'0 1184'0s 08:35A Jul 21 1194'2 1194'4 1179'0 1180'4 -8'0 1179'6s 08:26A Aug 21 1171'4 1171'4 1157'0 1157'0 -7'6 1157'4s 11/25 Sep 21 1109'6 1110'2 1097'4 1097'4 -7'0 1098'6s 11/25 Nov 21 1058'4 1060'0 1049'2 1050'6 -6'0 1050'0s 05:44P Jan 22 1056'4 1057'0 1048'0 1049'4 -5'4 1049'0s 11/25 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 612'6 616'4 587'0 587'2 -23'0 588'2s 01:30P Mar 21 619'0 622'6 595'2 595'4 -21'0 596'4s 06:09P May 21 620'2 623'2 598'2 599'0 -19'0 599'6s 07:29A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 65.400 66.325 64.925 66.300 0.875 66.175s 11/25 Feb 21 66.900 67.850 66.525 67.825 0.925 67.675s 11/25 Apr 21 70.250 70.900 70.075 70.900 0.525 70.750s 11/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 20 111.525 111.650 110.875 111.350 0.200 111.375s 11/25 Feb 21 114.250 114.350 113.600 114.150 0.225 114.175s 11/25 Apr 21 117.425 117.775 116.850 117.500 0.275 117.425s 11/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Customer Login
	To view your bushels, please click below           Administrative Login

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Fri 11/27 Sat 11/28 Sun 11/29 Mon 11/30 Tue 12/1 Weather Condition Weather Mostly Cloudy Clear Rain Mostly Cloudy Partly Cloudy Temp L/H (°F) 31/46 25/49 30/48 24/36 20/35 Feels Like L/H (°F) 31/46 25/48 22/45 11/26 7/27 Dew Point (°F) 33 29 33 21 19 Humidity (%) 81 67 77 68 67 Wind Speed (mph) 1 3 6 16 11 Precip (%) - - 20 - - Precip Amt (in.) None None Rain 0.02 None None Evap (in./day) 0.02 0.03 0.03 0.05 0.04
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 39oF Feels Like: 39oF Humid: 96% Dew Pt: 38oF Barom: 30.03 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:58 Sunset: 4:29 As reported at Nelson Brothers, IL at 6:00 PM
	View complete Local Weather

	Bid sheet - email sign up
	Subscribe to our mailing list * indicates required Email Address * Last Name First Name

	Twitter-RuffBrosGrain
	Tweets by RuffBrosGrain