Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 361'4 363'2 361'2 363'0 2'6 360'2 01:24A Chart for @C7H Options for @C7H
May 17 368'6 370'4 368'4 370'4 2'2 368'2 01:25A Chart for @C7K Options for @C7K
Jul 17 376'2 377'6 376'0 377'4 1'6 375'6 01:25A Chart for @C7N Options for @C7N
Sep 17 382'0 383'4 382'0 383'4 1'4 382'0 01:22A Chart for @C7U Options for @C7U
Dec 17 389'0 390'2 388'6 390'2 1'4 388'6 01:22A Chart for @C7Z Options for @C7Z
Mar 18 397'6 399'2 397'6 399'2 2'0 397'2 01:22A Chart for @C8H Options for @C8H
May 18 404'0 404'0 400'4 402'0 -1'4 401'2s 01:20A Chart for @C8K Options for @C8K
Jul 18 405'6 405'6 405'4 405'4 1'4 404'0 01:20A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1013'0 1016'6 1012'4 1015'0 4'0 1011'0 01:24A Chart for @S7H Options for @S7H
May 17 1024'4 1028'2 1023'2 1026'6 4'6 1022'0 01:24A Chart for @S7K Options for @S7K
Jul 17 1033'2 1036'6 1032'2 1035'6 4'6 1031'0 01:24A Chart for @S7N Options for @S7N
Aug 17 1033'6 1035'4 1033'4 1034'2 3'6 1030'4 01:24A Chart for @S7Q Options for @S7Q
Sep 17 1019'4 1020'0 1019'4 1020'0 3'0 1017'0 01:24A Chart for @S7U Options for @S7U
Nov 17 1007'6 1010'0 1006'6 1009'0 2'6 1006'2 01:23A Chart for @S7X Options for @S7X
Jan 18 1011'6 1011'6 1011'6 1011'6 0'4 1011'2 01:24A Chart for @S8F Options for @S8F
Mar 18 1012'4 1016'4 1007'4 1013'0 0'2 1012'6s 01:24A Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 420'0 422'6 419'6 421'4 2'6 418'6 01:24A Chart for @W7H Options for @W7H
May 17 440'0 441'6 439'2 441'0 2'2 438'6 01:24A Chart for @W7K Options for @W7K
Jul 17 455'0 456'2 454'2 455'6 2'4 453'2 01:24A Chart for @W7N Options for @W7N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 68.250 69.000 67.875 68.300 0.100 68.125s 02/27 Chart for @HE7J Options for @HE7J
May 17 74.200 74.275 73.675 74.050 0.050 74.025s 02/27 Chart for @HE7K Options for @HE7K
Jun 17 77.825 78.200 77.350 77.875 -0.175 77.650s 02/27 Chart for @HE7M Options for @HE7M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 124.000 125.450 124.000 125.400 1.625 125.375s 02/27 Chart for @LE7G Options for @LE7G
Apr 17 115.625 116.050 115.350 115.425 0.550 115.500s 02/27 Chart for @LE7J Options for @LE7J
Jun 17 105.500 106.200 105.300 105.550 0.775 105.625s 02/27 Chart for @LE7M Options for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
CORN
  Long Point Spires & Woodford Rutland, Rail & Moon Leonore & Lostant Lowpoint Gridley Ancona & Garfield Budd & Blackstone
 Cash  Chart Chart Chart Chart Chart Chart Chart Chart
 Fall 17  Chart Chart Chart Chart Chart Chart Chart Chart

BEANS
  Long Point Spires & Woodford Rutland, Rail & Moon Leonore & Lostant Lowpoint Gridley Ancona & Garfield Budd & Blackstone
 Cash  Chart Chart Chart Chart Chart Chart Chart Chart
 Fall 17  Chart Chart Chart Chart Chart Chart Chart Chart

NGMO BEANS
  Spires & Woodford Rutland, Rail & Moon Lowpoint Budd & Blackstone
 Cash  Chart Chart Chart Chart
 Fall 17  Chart Chart Chart Chart

Price as of 02/28/17 01:36AM CST.
Month Symbols
Click to view more CASH BIDS

Customer Login
     To view your bushels, please click below
         

Administrative Login



Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Toluca, IL
Change Zip Code: 
Date Tue
2/28
Wed
3/1
Thu
3/2
Fri
3/3
Sat
3/4
Weather
Condition
Thunder Storms Thunder Storms Rain/Snow Mix Clear Partly Cloudy
Weather Thunder Storms Thunder Storms Rain/Snow Mix Clear Partly Cloudy
Temp
L/H (°F)
46/65 34/55 27/44 21/39 32/57
Feels
Like

L/H (°F)
41/65 29/55 21/37 20/33 24/57
Dew Point
(°F)
50 39 23 21 33
Humidity
(%)
80 69 59 59 66
Wind
Speed

(mph)
12 15 11 7 16
Precip
(%)
80 80 45 - -
Precip
Amt
(in.)
Rain
0.89
Rain
0.17
S: <1/4
L: 0.03
None None
Evap
(in./day)
0.07 0.09 0.08 0.06 0.1
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 48oF Feels Like: 40oF
Humid: 94% Dew Pt: 46oF
Barom: 29.9 Wind Dir: SSE
Cond: N/A Wind Spd: 29 mph
Sunrise: 6:32 Sunset: 5:47
As reported at LACON, IL at 1:00 AM
View complete Local Weather

ATI Market Commentary

Intraday Commodities
@CH7

 



 
 

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN