Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 458'2 464'2 458'0 462'2 9'2 453'0 08:03P Chart for @C9N Options for @C9N
Sep 19 463'0 468'6 462'4 466'6 8'4 458'2 08:03P Chart for @C9U Options for @C9U
Dec 19 468'0 472'4 467'0 471'0 7'4 463'4 08:03P Chart for @C9Z Options for @C9Z
Mar 20 471'4 475'4 470'6 473'4 6'0 467'4 08:03P Chart for @C0H Options for @C0H
May 20 470'6 476'0 470'6 474'2 5'6 468'4 08:03P Chart for @C0K Options for @C0K
Jul 20 470'2 476'0 470'2 474'0 6'0 468'0 08:03P Chart for @C0N Options for @C0N
Sep 20 430'6 436'2 430'6 435'6 5'0 430'6 08:02P Chart for @C0U Options for @C0U
Dec 20 419'2 420'4 419'0 420'0 1'0 419'0 08:02P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'0 910'6 900'6 909'0 12'2 896'6 08:03P Chart for @S9N Options for @S9N
Aug 19 908'0 917'0 907'4 915'6 12'6 903'0 08:03P Chart for @S9Q Options for @S9Q
Sep 19 915'0 923'6 914'4 922'4 12'4 910'0 08:03P Chart for @S9U Options for @S9U
Nov 19 928'6 937'0 927'4 935'6 12'2 923'4 08:03P Chart for @S9X Options for @S9X
Jan 20 940'0 948'0 938'6 946'2 11'2 935'0 08:03P Chart for @S0F Options for @S0F
Mar 20 944'4 952'6 944'2 951'4 10'4 941'0 08:03P Chart for @S0H Options for @S0H
May 20 949'0 956'0 948'6 955'0 9'0 946'0 08:03P Chart for @S0K Options for @S0K
Jul 20 954'4 960'4 954'2 960'4 8'4 952'0 08:03P Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 540'2 542'6 538'0 542'4 4'0 538'4 08:03P Chart for @W9N Options for @W9N
Sep 19 542'6 546'0 541'2 546'0 4'0 542'0 08:03P Chart for @W9U Options for @W9U
Dec 19 555'0 556'6 552'2 556'6 3'4 553'2 08:03P Chart for @W9Z Options for @W9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 79.375 79.500 79.250 79.375 0.150 79.375s 06/14 Chart for @HE9M Options for @HE9M
Jul 19 83.600 84.475 80.600 80.775 -2.025 81.350s 06/14 Chart for @HE9N Options for @HE9N
Aug 19 82.875 84.200 79.825 80.050 -2.200 80.625s 06/14 Chart for @HE9Q Options for @HE9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.150 109.375 108.600 108.800 - 0.275 108.775s 06/14 Chart for @LE9M Options for @LE9M
Aug 19 104.725 105.325 104.150 104.400 - 0.450 104.275s 06/14 Chart for @LE9Q Options for @LE9Q
Oct 19 106.050 106.475 105.375 105.525 - 0.675 105.475s 06/14 Chart for @LE9V Options for @LE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

ATI Market Commentary
ATI Weekly Market Update Videos 06.05.19
 
Corn: Most of the attention in the market is focused on planting progress and weather.

 
Soybeans: Nationwide Soybean planting continues to run well behind normal.


5-day Forecast for Toluca, IL
Change Zip Code: 
Date Mon
6/17
Tue
6/18
Wed
6/19
Thu
6/20
Fri
6/21
Weather
Condition
Cloudy Mostly Cloudy Thunder Storms Thunder Storms Partly Cloudy
Weather Cloudy Mostly Cloudy Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
55/75 56/80 62/78 60/79 60/83
Feels
Like

L/H (°F)
55/75 56/81 62/78 60/79 60/83
Dew Point
(°F)
57 59 61 59 61
Humidity
(%)
71 63 64 61 55
Wind
Speed

(mph)
4 2 5 8 6
Precip
(%)
- - 60 50 -
Precip
Amt
(in.)
None None Rain
0.75
Rain
0.18
None
Evap
(in./day)
0.13 0.15 0.16 0.21 0.21
View complete Local Weather

Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 82% Dew Pt: 65oF
Barom: 29.85 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:24 Sunset: 8:32
As reported at LACON, IL at 7:00 PM
View complete Local Weather

Customer Login
     To view your bushels, please click below
         

Administrative Login


Intraday Commodities
@CN9

Bid sheet - email sign up

Subscribe to our mailing list

* indicates required

 



 
 

 
 

Twitter-RuffBrosGrain

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN