CGB's Dan Zwicker - Market Commentary

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 14 497'4 501'2 493'0 494'4 -2'6 494'6s 04/17 Jul 14 503'4 507'0 498'6 500'4 -3'0 500'4s 04/17 Sep 14 500'6 503'4 496'4 498'0 -2'4 498'2s 04/17 Dec 14 499'0 501'4 495'0 496'4 -2'2 496'6s 04/17 Mar 15 506'4 509'0 503'0 503'6 -2'0 504'4s 04/17 May 15 511'6 514'2 508'4 510'2 -1'6 510'2s 04/17 Jul 15 516'6 518'2 512'6 512'6 -2'0 514'2s 04/17 Sep 15 500'0 502'0 498'6 498'6 -2'0 499'2s 04/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 14 1518'0 1531'6 1504'0 1516'2 -4'6 1514'0s 04/17 Jul 14 1507'2 1521'0 1492'4 1504'0 -6'4 1502'2s 04/17 Aug 14 1421'2 1434'0 1412'0 1421'6 -3'4 1420'4s 04/17 Sep 14 1300'0 1310'2 1295'0 1298'6 -1'4 1298'2s 04/17 Nov 14 1235'4 1244'4 1234'4 1239'0 2'0 1239'2s 04/17 Jan 15 1239'2 1249'2 1239'2 1243'4 2'0 1244'2s 04/17 Mar 15 1243'2 1253'0 1243'2 1247'4 2'0 1248'0s 04/17 May 15 1256'0 1256'2 1248'0 1251'6 1'4 1251'2s 04/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 14 687'6 701'4 686'4 690'6 3'2 691'2s 04/17 Jul 14 695'2 709'2 693'2 697'2 3'6 699'0s 04/17 Sep 14 708'2 718'0 706'2 707'2 3'6 708'2s 04/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 14 121.700 123.750 121.700 123.175 0.625 123.500s 04/17 Jun 14 123.250 125.500 122.975 125.050 1.050 124.825s 04/17 Jul 14 121.350 123.400 120.925 123.250 1.425 123.075s 04/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 14 178.675 178.975 178.550 178.675 - 0.700 178.550s 04/17 May 14 179.450 179.750 178.000 178.250 - 1.850 178.050s 04/17 Aug 14 182.475 182.800 181.100 181.500 - 1.575 181.400s 04/17 DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Close Time More Jun 14 16325.00 16380.00 16305.00 16335.00 12.00 16343.00s 04/17 Sep 14 16125.00 12.00 16271.00s 04/17 Dec 14 16196.00 12.00 16196.00s 04/17 @SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Jun 14 1852.10 1860.70 1847.30 1859.10 5.10 1857.90s 04/17 Sep 14 1850.50 5.10 1850.50s 04/17 Dec 14 1843.00 5.20 1843.00s 04/17 @ZG - GOLD 100 OZ - NYSEL Month Open High Low Last Change Close Time More Apr 14 1289.100 - 9.300 1293.700s 04/17 May 14 1294.000 - 9.100 1294.000s 04/17 Jun 14 1289.100 - 9.200 1294.200s 04/17 @ZI - SILVER 5000 OZ - NYSEL Month Open High Low Last Change Close Time More Apr 14 19.586 -0.043 19.586s 04/17 May 14 21.948 -0.044 19.596s 04/17 Jun 14 19.612 -0.042 19.612s 04/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	Local Gas Price Map
	Illinois Gas Prices provided by GasBuddy.com Click here to add this map to your website.

	Customer Login
	To view your bushels, please click below           Administrative Login

	A word from our friends at ADM..

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Sun 4/20 Mon 4/21 Tue 4/22 Wed 4/23 Thu 4/24 Weather Condition Weather Partly Cloudy Thunder Storms Clear Rain Thunder Storms Temp L/H (°F) 45/78 53/73 47/62 38/61 45/67 Feels Like L/H (°F) 61/78 53/73 44/62 35/61 39/67 Dew Point (°F) 44 50 42 35 44 Humidity (%) 31 58 45 50 59 Wind Speed (mph) 11 8 9 9 16 Precip (%) - 79 - 33 60 Precip Amt (in.) None Rain 0.19 None Rain 0.02 Rain 0.69 Evap (in./day) 0.25 0.15 0.15 0.13 0.16
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 74oF Feels Like: 75oF Humid: 34% Dew Pt: 44oF Barom: 30.14 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 6:10 Sunset: 7:42 As reported at LACON, IL at 1:00 PM
	View complete Local Weather

	Grain Car Graffiti of the Week

	Crop Conditions/Progress