Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 365'6 367'0 362'4 363'6 -2'4 363'2s 07:08P Mar 20 376'4 377'0 376'0 376'4 -0'4 377'0 07:14P May 20 382'4 382'4 382'0 382'4 -0'2 382'6 07:14P Jul 20 387'4 387'6 387'2 387'4 -0'4 388'0 07:14P Sep 20 387'0 387'2 387'0 387'0 -0'4 387'4 07:13P Dec 20 390'2 390'4 390'2 390'2 -0'6 391'0 07:13P Mar 21 400'6 400'6 400'6 400'6 -0'2 401'0 07:13P May 21 405'2 406'0 405'0 406'0 1'6 406'0s 07:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 898'6 900'0 898'6 900'0 -1'2 901'2 07:14P Mar 20 913'0 914'2 913'0 914'2 -1'2 915'4 07:14P May 20 927'0 927'6 926'4 927'6 -1'2 929'0 07:14P Jul 20 939'6 940'4 939'6 940'4 -1'4 942'0 07:14P Aug 20 944'0 946'6 942'4 945'6 3'2 946'2s 07:14P Sep 20 942'6 944'4 941'2 943'2 2'4 943'4s 07:14P Nov 20 944'6 945'0 944'4 945'0 -1'6 946'6 07:14P Jan 21 947'6 952'2 947'4 950'6 3'0 951'0s 07:14P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 534'4 534'4 534'4 534'4 -0'2 534'6 07:13P Mar 20 523'4 523'4 522'2 523'2 -0'4 523'6 07:13P May 20 527'0 527'0 525'6 526'4 -0'2 526'6 07:13P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 60.175 60.750 59.925 60.500 0.475 60.475s 01:05P Feb 20 67.050 68.375 66.700 67.825 1.275 67.975s 03:04P Apr 20 73.200 74.500 72.825 74.200 1.225 74.200s 03:24P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 120.375 120.550 119.825 119.900 - 0.300 119.875s 01:05P Feb 20 125.025 125.175 124.350 124.625 - 0.175 124.575s 03:29P Apr 20 125.500 125.575 124.925 125.100 - 0.350 125.050s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Bid sheet - email sign up
	Subscribe to our mailing list * indicates required Email Address * Last Name First Name

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Wed 12/11 Thu 12/12 Fri 12/13 Sat 12/14 Sun 12/15 Weather Condition Weather Snow Mostly Cloudy Cloudy Rain Mostly Cloudy Temp L/H (°F) 15/33 24/44 29/42 27/36 19/32 Feels Like L/H (°F) 7/31 17/37 23/37 16/31 7/26 Dew Point (°F) 12 23 31 27 19 Humidity (%) 58 66 81 81 72 Wind Speed (mph) 3 11 7 6 8 Precip (%) 49 - - 60 - Precip Amt (in.) S: 1/4-1 L: 0.04 None None Rain 0.18 None Evap (in./day) 0.03 0.06 0.03 0.02 0.03
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 19oF Feels Like: 9oF Humid: 73% Dew Pt: 12oF Barom: 30.36 Wind Dir: WNW Cond: N/A Wind Spd: 8 mph Sunrise: 7:12 Sunset: 4:29 As reported at LACON, IL at 7:00 PM
	View complete Local Weather

	Customer Login
	To view your bushels, please click below           Administrative Login

	Intraday Commodities
	@CZ9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Twitter-RuffBrosGrain
	Tweets by RuffBrosGrain