Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 436'4 438'4 435'0 438'0 2'0 436'0 08:54A Chart for @C4K Options for @C4K
Jul 24 449'2 451'2 447'4 450'6 2'0 448'6 08:55A Chart for @C4N Options for @C4N
Sep 24 458'0 460'2 457'2 459'6 1'6 458'0 08:54A Chart for @C4U Options for @C4U
Dec 24 470'6 472'4 469'6 472'2 1'4 470'6 08:54A Chart for @C4Z Options for @C4Z
Mar 25 483'4 485'4 482'6 485'2 1'6 483'4 08:54A Chart for @C5H Options for @C5H
May 25 490'0 491'6 489'4 491'6 1'6 490'0 08:55A Chart for @C5K Options for @C5K
Jul 25 493'4 494'2 492'2 493'6 1'4 492'2 08:55A Chart for @C5N Options for @C5N
Sep 25 483'0 483'0 483'0 483'0 0'6 482'2 08:54A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1188'0 1192'2 1181'0 1186'0 -1'6 1187'6 08:54A Chart for @S4K Options for @S4K
Jul 24 1202'2 1206'6 1196'0 1200'6 -1'4 1202'2 08:55A Chart for @S4N Options for @S4N
Aug 24 1199'0 1203'4 1193'4 1198'2 -0'6 1199'0 08:54A Chart for @S4Q Options for @S4Q
Sep 24 1183'2 1186'6 1178'4 1183'0 -0'4 1183'4 08:55A Chart for @S4U Options for @S4U
Nov 24 1180'2 1184'6 1175'2 1179'4 -1'0 1180'4 08:54A Chart for @S4X Options for @S4X
Jan 25 1191'2 1194'4 1185'0 1190'0 -0'4 1190'4 08:54A Chart for @S5F Options for @S5F
Mar 25 1187'6 1191'4 1182'4 1187'0 -0'2 1187'2 08:54A Chart for @S5H Options for @S5H
May 25 1188'4 1193'2 1185'0 1189'0 -0'6 1189'6 08:54A Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 542'6 552'0 539'0 548'6 6'0 542'6 08:55A Chart for @W4K Options for @W4K
Jul 24 557'0 566'0 553'6 562'4 5'0 557'4 08:54A Chart for @W4N Options for @W4N
Sep 24 574'2 580'2 569'0 576'6 4'0 572'6 08:55A Chart for @W4U Options for @W4U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 86.500 86.700 85.650 85.675 -1.150 86.825 08:54A Chart for @HE4J Options for @HE4J
May 24 92.825 92.825 91.800 91.925 -1.500 93.425 08:54A Chart for @HE4K Options for @HE4K
Jun 24 102.750 103.000 101.075 101.275 - 1.750 103.025 08:55A Chart for @HE4M Options for @HE4M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 188.475 188.700 187.750 188.050 - 0.525 188.575 08:55A Chart for @LE4J Options for @LE4J
Jun 24 185.225 185.400 184.500 184.850 - 0.550 185.400 08:54A Chart for @LE4M Options for @LE4M
Aug 24 184.300 184.375 183.725 184.050 - 0.300 184.350 08:55A Chart for @LE4Q Options for @LE4Q
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
@SP - @SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @SP0F Options for @SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK4

Customer Login
     To view your bushels, please click below
         

Administrative Login


Bid sheet - email sign up

Subscribe to our mailing list

* indicates required


Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Toluca, IL
Change Zip Code: 
Date Tue
3/19
Wed
3/20
Thu
3/21
Fri
3/22
Sat
3/23
Weather
Condition
Clear Clear Snow Rain Partly Cloudy
Weather Clear Clear Snow Rain Partly Cloudy
Temp
L/H (°F)
27/59 28/41 26/45 33/48 26/44
Feels
Like

L/H (°F)
17/59 22/35 20/42 25/45 16/38
Dew Point
(°F)
22 18 14 27 23
Humidity
(%)
39 31 36 64 49
Wind
Speed

(mph)
17 12 5 7 11
Precip
(%)
- - 24 67 -
Precip
Amt
(in.)
None None S: 1/4-1
L: 0.03
Rain
0.12
None
Evap
(in./day)
0.18 0.12 0.09 0.07 0.1
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 31oF Feels Like: 20oF
Humid: 51% Dew Pt: 15oF
Barom: 29.85 Wind Dir: SW
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:59 Sunset: 7:07
As reported at Nelson Brothers, IL at 8:00 AM
View complete Local Weather

Announcement



 



 
 

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN