Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 21 554'0 554'0 545'0 548'6 0'0 548'6 06:26A Dec 21 551'0 551'0 542'6 546'4 0'2 546'2 06:26A Mar 22 557'6 558'2 550'4 554'0 0'2 553'6 06:26A May 22 562'2 562'2 554'6 556'2 -1'6 558'0 06:26A Jul 22 561'0 561'4 555'4 558'6 0'4 558'2 06:26A Sep 22 511'4 512'0 508'0 508'6 -1'6 510'4 06:26A Dec 22 497'0 497'2 493'6 497'2 1'6 495'4 06:26A Mar 23 507'2 510'0 501'6 502'0 -3'0 502'6s 06:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 21 1422'6 1429'0 1410'4 1416'4 -1'6 1418'2 06:26A Sep 21 1371'2 1377'4 1358'0 1365'0 -2'0 1367'0 06:26A Nov 21 1364'6 1371'0 1350'4 1356'4 -3'0 1359'4 06:26A Jan 22 1369'4 1375'0 1355'6 1361'2 -3'0 1364'2 06:26A Mar 22 1359'0 1364'4 1347'0 1350'2 -3'6 1354'0 06:26A May 22 1352'2 1360'0 1343'4 1347'0 -3'2 1350'2 06:26A Jul 22 1353'0 1355'0 1342'0 1346'2 -1'6 1348'0 06:26A Aug 22 1322'4 1322'4 1322'4 1322'4 -5'2 1327'6 06:26A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 21 675'0 687'4 673'6 687'4 13'0 674'4 06:26A Dec 21 684'4 697'0 684'0 697'0 12'6 684'2 06:26A Mar 22 691'0 704'2 691'0 704'2 12'6 691'4 06:26A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 21 107.700 108.125 107.050 107.450 0.075 107.475s 07/27 Oct 21 93.100 94.050 92.225 92.475 -0.575 92.525s 07/27 Dec 21 85.400 86.250 84.650 84.950 -0.675 84.850s 07/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 123.225 123.975 122.675 122.700 - 0.525 122.925s 07/27 Oct 21 129.000 129.875 128.025 128.125 - 0.775 128.425s 07/27 Dec 21 133.750 134.575 133.075 133.275 - 0.500 133.475s 07/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Bid sheet - email sign up
	Subscribe to our mailing list * indicates required Email Address * Last Name First Name

	Intraday Commodities
	@CU1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Customer Login
	To view your bushels, please click below           Administrative Login

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Wed 7/28 Thu 7/29 Fri 7/30 Sat 7/31 Sun 8/1 Weather Condition Weather Partly Cloudy Rain Partly Cloudy Mostly Cloudy Clear Temp L/H (°F) 70/89 71/87 63/80 59/77 62/75 Feels Like L/H (°F) 70/104 72/101 63/82 59/78 62/75 Dew Point (°F) 74 73 62 61 60 Humidity (%) 77 78 71 77 69 Wind Speed (mph) 2 7 3 3 6 Precip (%) - 20 - - - Precip Amt (in.) None Rain 0.02 None None None Evap (in./day) 0.17 0.18 0.16 0.14 0.19
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 93% Dew Pt: 71oF Barom: 30 Wind Dir: W Cond: N/A Wind Spd: 2 mph Sunrise: 5:48 Sunset: 8:16 As reported at Nelson Brothers, IL at 6:00 AM
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Twitter-RuffBrosGrain
	Tweets by RuffBrosGrain