Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 665'6 665'6 663'0 665'0 -0'6 665'6 10:41P Chart for @C2Z Options for @C2Z
Mar 23 669'0 669'0 668'0 668'4 -1'0 669'4 10:43P Chart for @C3H Options for @C3H
May 23 667'4 667'4 666'2 667'0 -1'0 668'0 10:42P Chart for @C3K Options for @C3K
Jul 23 662'0 662'0 661'0 662'0 -0'6 662'6 10:42P Chart for @C3N Options for @C3N
Sep 23 620'6 621'4 620'6 621'4 -0'6 622'2 10:36P Chart for @C3U Options for @C3U
Dec 23 610'6 611'4 610'2 611'4 0'0 611'4 10:40P Chart for @C3Z Options for @C3Z
Mar 24 617'2 618'0 617'2 618'0 -0'2 618'2 10:43P Chart for @C4H Options for @C4H
May 24 618'2 623'0 618'2 623'0 0'6 621'2s 10:43P Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1457'2 1463'0 1457'2 1462'6 3'2 1459'4 10:42P Chart for @S3F Options for @S3F
Mar 23 1464'0 1469'0 1463'6 1469'0 3'0 1466'0 10:42P Chart for @S3H Options for @S3H
May 23 1472'0 1476'6 1471'6 1476'4 2'4 1474'0 10:43P Chart for @S3K Options for @S3K
Jul 23 1476'0 1480'6 1475'6 1480'2 2'0 1478'2 10:43P Chart for @S3N Options for @S3N
Aug 23 1460'2 1461'0 1460'2 1461'0 1'6 1459'2 10:42P Chart for @S3Q Options for @S3Q
Sep 23 1416'4 1416'4 1415'6 1415'6 -0'6 1416'4 10:42P Chart for @S3U Options for @S3U
Nov 23 1394'2 1396'0 1393'4 1396'0 0'0 1396'0 10:42P Chart for @S3X Options for @S3X
Jan 24 1395'2 1396'4 1395'0 1396'4 0'0 1396'4 10:43P Chart for @S4F Options for @S4F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 760'0 762'4 760'0 761'6 4'0 757'6 10:39P Chart for @W2Z Options for @W2Z
Mar 23 784'0 787'2 781'4 787'0 5'4 781'4 10:39P Chart for @W3H Options for @W3H
May 23 793'2 797'0 792'4 796'6 4'2 792'4 10:40P Chart for @W3K Options for @W3K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 81.175 81.650 80.750 81.150 0.475 81.075s 03:45P Chart for @HE2Z Options for @HE2Z
Feb 23 85.000 85.475 84.025 84.125 -0.600 84.150s 01:05P Chart for @HE3G Options for @HE3G
Apr 23 90.750 90.900 89.625 89.675 -0.750 89.750s 01:05P Chart for @HE3J Options for @HE3J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 152.775 152.975 152.400 152.675 0.100 152.675s 02:32P Chart for @LE2Z Options for @LE2Z
Feb 23 154.875 155.550 154.275 154.850 0.125 154.800s 03:58P Chart for @LE3G Options for @LE3G
Apr 23 158.650 159.200 158.150 158.600 0.125 158.575s 01:05P Chart for @LE3J Options for @LE3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Customer Login
     To view your bushels, please click below
         

Administrative Login


Intraday Commodities
@CZ2

Bid sheet - email sign up

Subscribe to our mailing list

* indicates required


5-day Forecast for Toluca, IL
Change Zip Code: 
Date Wed
11/30
Thu
12/1
Fri
12/2
Sat
12/3
Sun
12/4
Weather
Condition
Partly Cloudy Clear Mostly Cloudy Partly Cloudy Rain/Snow Mix
Weather Partly Cloudy Clear Mostly Cloudy Partly Cloudy Rain/Snow Mix
Temp
L/H (°F)
23/32 18/41 31/54 22/51 20/44
Feels
Like

L/H (°F)
10/20 11/34 21/54 18/51 14/39
Dew Point
(°F)
15 14 31 28 21
Humidity
(%)
51 50 60 48 55
Wind
Speed

(mph)
18 9 19 14 7
Precip
(%)
- - - - 34
Precip
Amt
(in.)
None None None None S: <1/4
L: 0.14
Evap
(in./day)
0.06 0.06 0.1 0.1 0.05
View complete Local Weather

Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 33oF Feels Like: 20oF
Humid: 85% Dew Pt: 29oF
Barom: 29.69 Wind Dir: N
Cond: N/A Wind Spd: 25 mph
Sunrise: 7:00 Sunset: 4:28
As reported at Nelson Brothers, IL at 10:00 PM
View complete Local Weather

Twitter-RuffBrosGrain

 



 
 

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN