9/7/21 - UPDATED click here to see what's new - click here!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 529'0 530'4 521'6 527'6 -2'2 527'2s 09/17 Mar 22 536'2 537'6 529'6 534'6 -2'4 534'2s 09/17 May 22 540'6 541'4 534'2 538'4 -2'6 538'2s 09/17 Jul 22 540'0 540'6 533'6 536'2 -3'4 536'2s 09/17 Sep 22 509'4 510'0 505'0 507'6 -2'2 507'0s 09/17 Dec 22 504'0 504'6 500'6 503'4 -1'0 503'0s 09/17 Mar 23 511'0 511'6 508'2 510'4 -1'2 510'0s 09/17 May 23 513'4 513'4 511'2 511'2 -1'2 513'0s 09/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1295'4 1298'4 1278'2 1284'2 -12'0 1284'0s 09/17 Jan 22 1304'0 1307'0 1287'0 1292'6 -11'6 1293'0s 09/17 Mar 22 1308'0 1310'4 1290'4 1297'0 -11'4 1297'2s 09/17 May 22 1312'0 1312'0 1294'6 1301'2 -10'4 1302'4s 09/17 Jul 22 1312'0 1314'0 1297'0 1303'2 -9'4 1305'0s 09/17 Aug 22 1297'0 1297'0 1293'6 1293'6 -8'0 1296'4s 09/17 Sep 22 1269'6 1272'0 1267'0 1267'0 -7'2 1270'2s 09/17 Nov 22 1259'2 1262'4 1248'2 1253'2 -6'6 1255'6s 09/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 713'6 716'0 706'4 707'2 -4'2 708'6s 09/17 Mar 22 724'6 726'4 717'6 717'6 -4'2 719'6s 09/17 May 22 728'4 729'4 720'4 720'6 -4'6 722'6s 09/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 21 85.600 86.125 84.025 85.450 0.250 85.725s 09/17 Dec 21 74.300 75.375 72.675 74.900 0.600 75.050s 09/17 Feb 22 77.425 78.675 76.050 78.100 0.700 78.225s 09/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 123.500 123.500 122.525 122.925 - 0.800 122.800s 09/17 Dec 21 128.400 128.400 127.175 127.700 - 1.050 127.525s 09/17 Feb 22 132.475 132.475 131.275 131.600 - 1.100 131.550s 09/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Sat 9/18 Sun 9/19 Mon 9/20 Tue 9/21 Wed 9/22 Weather Condition Weather Partly Cloudy Clear Rain Thunder Storms Clear Temp L/H (°F) 61/84 60/88 65/83 56/72 49/68 Feels Like L/H (°F) 61/87 60/91 65/88 56/73 46/68 Dew Point (°F) 63 64 68 60 47 Humidity (%) 66 61 79 80 57 Wind Speed (mph) 2 4 8 7 7 Precip (%) - - 63 80 - Precip Amt (in.) None None Rain 0.11 Rain 0.82 None Evap (in./day) 0.14 0.15 0.12 0.08 0.14
	View complete Local Weather

	Customer Login
	To view your bushels, please click below           Administrative Login

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 94% Dew Pt: 63oF Barom: 30.12 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:39 Sunset: 6:59 As reported at Nelson Brothers, IL at 6:00 AM
	View complete Local Weather

	Bid sheet - email sign up
	Subscribe to our mailing list * indicates required Email Address * Last Name First Name

	Twitter-RuffBrosGrain
	Tweets by RuffBrosGrain