Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 397'2 400'0 394'2 397'4 0'0 398'4s 02:47P Mar 21 400'4 404'4 399'2 402'2 1'6 403'2s 02:53P May 21 402'4 406'4 401'2 405'4 2'6 406'0s 02:31P Jul 21 404'0 407'2 402'4 406'0 3'0 407'2s 02:31P Sep 21 383'6 387'6 383'2 386'2 3'6 387'2s 01:30P Dec 21 383'4 387'6 383'2 386'6 3'4 387'2s 01:30P Mar 22 391'2 393'6 390'2 392'2 3'2 393'4s 01:30P May 22 395'6 395'6 395'4 395'4 2'4 396'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1051'0 1062'2 1047'0 1056'6 4'6 1056'4s 01:30P Jan 21 1050'2 1062'6 1046'6 1056'6 5'6 1056'2s 02:44P Mar 21 1040'6 1054'0 1038'6 1047'6 7'6 1048'0s 02:30P May 21 1036'0 1049'6 1035'0 1044'0 8'4 1044'6s 02:30P Jul 21 1034'6 1047'6 1033'6 1042'4 8'4 1043'2s 01:30P Aug 21 1029'2 1034'0 1026'2 1031'6 8'0 1032'4s 01:20P Sep 21 996'2 1001'4 995'0 998'0 5'4 997'4s 01:20P Nov 21 966'0 975'2 963'2 971'2 5'6 971'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 602'0 607'2 595'2 598'4 -5'2 598'4s 02:39P Mar 21 601'0 607'2 596'6 600'2 -3'0 600'0s 01:30P May 21 600'0 605'6 596'6 600'4 -1'0 600'2s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 66.450 66.975 65.200 65.650 -0.050 65.575s 02:30P Feb 21 66.025 66.950 65.250 65.550 -0.050 65.550s 01:05P Apr 21 68.650 69.350 68.150 68.300 0.075 68.400s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 107.500 107.525 102.750 105.975 - 0.300 105.975s 01:05P Dec 20 108.100 108.600 107.550 108.450 0.325 108.300s 02:30P Feb 21 110.850 110.925 109.800 110.625 0.025 110.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Customer Login
	To view your bushels, please click below           Administrative Login

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Fri 10/30 Sat 10/31 Sun 11/1 Mon 11/2 Tue 11/3 Weather Condition Weather Clear Clear Partly Cloudy Partly Cloudy Clear Temp L/H (°F) 29/47 29/58 30/48 23/49 32/60 Feels Like L/H (°F) 30/47 29/58 25/44 23/49 29/60 Dew Point (°F) 29 34 30 25 37 Humidity (%) 61 65 59 55 68 Wind Speed (mph) 0 9 10 3 5 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.03 0.09 0.07 0.05 0.06
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 46oF Feels Like: 46oF Humid: 53% Dew Pt: 29oF Barom: 30.3 Wind Dir: WSW Cond: N/A Wind Spd: 3 mph Sunrise: 7:25 Sunset: 5:53 As reported at Nelson Brothers, IL at 2:00 PM
	View complete Local Weather

	Intraday Commodities
	@CZ0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Bid sheet - email sign up
	Subscribe to our mailing list * indicates required Email Address * Last Name First Name

	Twitter-RuffBrosGrain
	Tweets by RuffBrosGrain