Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 390'4 391'0 378'4 380'0 -11'2 379'6s 03:50P Chart for @C7U Options for @C7U
Dec 17 404'4 404'6 392'4 393'6 -11'2 393'4s 03:55P Chart for @C7Z Options for @C7Z
Mar 18 415'0 415'4 403'2 404'6 -10'6 404'4s 03:57P Chart for @C8H Options for @C8H
May 18 418'4 420'0 408'6 409'4 -10'4 409'4s 03:11P Chart for @C8K Options for @C8K
Jul 18 424'0 424'4 413'2 414'6 -10'2 414'2s 02:30P Chart for @C8N Options for @C8N
Sep 18 422'0 422'2 415'0 415'2 -8'6 414'4s 03:21P Chart for @C8U Options for @C8U
Dec 18 425'6 426'0 418'6 419'2 -7'4 419'2s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 429'6 429'6 427'6 428'0 -7'2 425'6s 01:30P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1011'2 1013'2 1001'6 1008'4 -4'2 1009'0s 03:59P Chart for @S7Q Options for @S7Q
Sep 17 1016'0 1018'2 1006'6 1013'6 -4'0 1014'2s 02:30P Chart for @S7U Options for @S7U
Nov 17 1025'0 1027'2 1015'2 1021'6 -4'6 1022'2s 03:51P Chart for @S7X Options for @S7X
Jan 18 1033'0 1035'4 1023'4 1030'4 -4'6 1030'6s 03:47P Chart for @S8F Options for @S8F
Mar 18 1034'2 1036'0 1026'0 1032'4 -2'6 1033'4s 01:30P Chart for @S8H Options for @S8H
May 18 1037'0 1037'6 1030'0 1036'6 -1'2 1037'4s 01:30P Chart for @S8K Options for @S8K
Jul 18 1042'4 1044'0 1036'0 1042'4 -1'0 1043'6s 02:30P Chart for @S8N Options for @S8N
Aug 18 1043'0 -0'2 1042'0s 01:20P Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 506'4 510'2 497'4 501'2 -6'4 499'2s 03:56P Chart for @W7U Options for @W7U
Dec 17 530'4 533'4 520'2 524'2 -6'6 522'4s 03:24P Chart for @W7Z Options for @W7Z
Mar 18 550'4 553'6 540'6 544'6 -6'4 543'0s 01:30P Chart for @W8H Options for @W8H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 17 81.225 82.000 81.000 81.225 81.100s 04:11P Chart for @HE7Q Options for @HE7Q
Oct 17 67.875 68.350 67.025 67.450 -0.625 67.225s 04:11P Chart for @HE7V Options for @HE7V
Dec 17 63.000 63.325 61.750 62.150 -0.975 61.975s 04:11P Chart for @HE7Z Options for @HE7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 116.350 117.375 115.800 116.700 0.550 116.425s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 117.325 118.375 116.850 117.675 0.325 117.400s 04:11P Chart for @LE7V Options for @LE7V
Dec 17 118.150 119.200 117.725 118.475 0.075 118.175s 01:05P Chart for @LE7Z Options for @LE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
CORN
  Long Point Spires & Woodford Rutland, Rail & Moon Leonore & Lostant Lowpoint Gridley Ancona & Garfield Budd & Blackstone
 Cash  Chart Chart Chart Chart Chart Chart Chart Chart
 LH Sep-Nov  Chart Chart Chart Chart Chart Chart Chart Chart

BEANS
  Long Point Spires & Woodford Rutland, Rail & Moon Leonore & Lostant Lowpoint Gridley Ancona & Garfield Budd & Blackstone
 Cash  Chart Chart Chart Chart Chart Chart Chart Chart
 LH Sep-Nov  Chart Chart Chart Chart Chart Chart Chart Chart

NGMO BEANS
  Spires & Woodford Rutland, Rail & Moon Lowpoint Budd & Blackstone
 Cash  Chart Chart Chart Chart
 LH Sep-Nov  Chart Chart Chart Chart

Price as of 07/21/17 09:48PM CDT.
Month Symbols
Click to view more CASH BIDS

Crop Conditions/Progress
Crop Progress Maps for week ended 7-16-2017
(maps below)

Customer Login
     To view your bushels, please click below
         

Administrative Login



5-day Forecast for Toluca, IL
Change Zip Code: 
Date Sat
7/22
Sun
7/23
Mon
7/24
Tue
7/25
Wed
7/26
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Partly Cloudy
Weather Thunder Storms Thunder Storms Clear Clear Partly Cloudy
Temp
L/H (°F)
73/92 71/86 61/79 58/80 60/84
Feels
Like

L/H (°F)
75/108 72/91 61/79 58/81 60/86
Dew Point
(°F)
76 71 64 60 62
Humidity
(%)
74 68 70 65 63
Wind
Speed

(mph)
6 5 5 5 5
Precip
(%)
40 20 - - -
Precip
Amt
(in.)
Rain
0.86
Rain
0.01
None None None
Evap
(in./day)
0.21 0.2 0.21 0.2 0.19
View complete Local Weather

Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 84oF Feels Like: 95oF
Humid: 80% Dew Pt: 77oF
Barom: 29.82 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:44 Sunset: 8:23
As reported at LACON, IL at 9:00 PM
View complete Local Weather

Intraday Commodities
@CU7

ATI Market Commentary

Weekly Crop Progress
Crop Progress Maps for 7-9-2017



 



 
 

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN