Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 390'0 393'6 388'4 389'4 -1'4 391'0 10:48A Chart for @C9Z Options for @C9Z
Mar 20 401'6 405'2 400'4 401'6 -1'0 402'6 10:48A Chart for @C0H Options for @C0H
May 20 408'6 412'0 407'2 408'6 -0'6 409'4 10:48A Chart for @C0K Options for @C0K
Jul 20 414'2 417'4 413'2 414'6 -0'4 415'2 10:48A Chart for @C0N Options for @C0N
Sep 20 405'6 408'0 405'0 406'0 -0'4 406'4 10:48A Chart for @C0U Options for @C0U
Dec 20 410'0 411'4 409'2 410'2 0'0 410'2 10:48A Chart for @C0Z Options for @C0Z
Mar 21 419'2 420'4 419'2 419'6 0'0 419'6 10:47A Chart for @C1H Options for @C1H
May 21 425'0 425'0 425'0 425'0 0'0 425'0 10:47A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 930'6 940'0 930'2 935'0 1'0 934'0 10:48A Chart for @S9X Options for @S9X
Jan 20 944'4 953'6 943'6 948'6 1'2 947'4 10:48A Chart for @S0F Options for @S0F
Mar 20 956'0 966'0 955'6 961'0 1'6 959'2 10:48A Chart for @S0H Options for @S0H
May 20 964'4 975'0 964'0 969'2 1'6 967'4 10:48A Chart for @S0K Options for @S0K
Jul 20 973'0 983'4 972'6 977'6 1'6 976'0 10:48A Chart for @S0N Options for @S0N
Aug 20 976'6 984'4 976'0 979'4 1'0 978'4 10:48A Chart for @S0Q Options for @S0Q
Sep 20 971'6 980'0 971'6 974'4 1'0 973'4 10:48A Chart for @S0U Options for @S0U
Nov 20 970'6 979'0 970'0 973'6 1'0 972'6 10:48A Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'0 535'0 524'2 525'6 -6'4 532'2 10:48A Chart for @W9Z Options for @W9Z
Mar 20 534'6 539'2 530'0 531'2 -5'6 537'0 10:48A Chart for @W0H Options for @W0H
May 20 540'2 543'2 534'6 535'6 -5'6 541'4 10:48A Chart for @W0K Options for @W0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 67.500 69.100 67.200 68.525 0.575 67.950 10:48A Chart for @HE9Z Options for @HE9Z
Feb 20 77.475 78.900 77.225 78.475 1.000 77.475 10:48A Chart for @HE0G Options for @HE0G
Apr 20 83.450 84.650 83.300 84.400 0.950 83.450 10:48A Chart for @HE0J Options for @HE0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 110.400 110.800 109.725 110.750 0.275 110.475 10:48A Chart for @LE9V Options for @LE9V
Dec 19 113.275 113.850 113.175 113.775 0.150 113.625 10:48A Chart for @LE9Z Options for @LE9Z
Feb 20 118.800 119.250 118.575 119.175 0.100 119.075 10:48A Chart for @LE0G Options for @LE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

ATI Market Commentary
ATI Weekly Market Update Videos 09.25.19
This week ATI covers crop conditions, crop maturity, and the weather outlook for the next 10 days.
 
Corn:

 
Soybeans:


5-day Forecast for Toluca, IL
Change Zip Code: 
Date Mon
10/21
Tue
10/22
Wed
10/23
Thu
10/24
Fri
10/25
Weather
Condition
Rain Cloudy Rain Rain Clear
Weather Rain Cloudy Rain Rain Clear
Temp
L/H (°F)
50/65 43/55 36/62 39/54 30/54
Feels
Like

L/H (°F)
50/65 39/55 35/62 32/54 25/54
Dew Point
(°F)
50 37 38 37 31
Humidity
(%)
65 56 55 57 56
Wind
Speed

(mph)
15 14 7 9 6
Precip
(%)
80 - 27 20 -
Precip
Amt
(in.)
Rain
0.21
None Rain
0.05
Rain
0.01
None
Evap
(in./day)
0.12 0.11 0.1 0.1 0.08
View complete Local Weather

Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 89% Dew Pt: 58oF
Barom: 29.4 Wind Dir: S
Cond: N/A Wind Spd: 23 mph
Sunrise: 7:15 Sunset: 6:08
As reported at LACON, IL at 10:00 AM
View complete Local Weather

Customer Login
     To view your bushels, please click below
         

Administrative Login


Intraday Commodities
@CZ9

Bid sheet - email sign up

Subscribe to our mailing list

* indicates required

 



 
 

 
 

Twitter-RuffBrosGrain

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN