Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 374'0 374'2 366'0 368'4 -6'0 368'0s 03:55P Chart for @C9Z Options for @C9Z
Mar 20 386'0 386'0 378'2 380'2 -6'0 380'0s 03:33P Chart for @C0H Options for @C0H
May 20 394'4 394'4 386'4 388'4 -6'2 388'2s 01:30P Chart for @C0K Options for @C0K
Jul 20 401'0 401'0 393'6 395'2 -6'2 395'0s 02:31P Chart for @C0N Options for @C0N
Sep 20 404'4 404'6 397'6 398'6 -6'0 399'0s 02:38P Chart for @C0U Options for @C0U
Dec 20 410'2 410'4 403'6 405'0 -6'0 404'6s 02:58P Chart for @C0Z Options for @C0Z
Mar 21 420'0 420'2 414'2 414'2 -6'0 414'6s 01:20P Chart for @C1H Options for @C1H
May 21 423'4 425'0 420'0 420'0 -6'4 420'4s 01:20P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 900'0 900'0 888'2 894'6 -6'2 893'6s 03:52P Chart for @S9X Options for @S9X
Jan 20 913'4 913'6 902'2 908'2 -6'4 907'2s 02:45P Chart for @S0F Options for @S0F
Mar 20 924'0 925'6 914'6 920'4 -6'2 919'4s 02:30P Chart for @S0H Options for @S0H
May 20 936'2 936'2 925'4 931'4 -6'2 930'2s 01:30P Chart for @S0K Options for @S0K
Jul 20 945'2 945'2 935'2 941'0 -5'6 939'6s 01:30P Chart for @S0N Options for @S0N
Aug 20 947'0 947'0 939'6 939'6 -5'2 943'6s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 948'2 948'2 941'6 946'2 -4'6 945'2s 01:20P Chart for @S0U Options for @S0U
Nov 20 955'0 955'2 947'4 953'4 -3'0 952'6s 03:38P Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 487'6 487'6 480'6 485'0 -4'4 484'2s 03:52P Chart for @W9Z Options for @W9Z
Mar 20 494'2 494'2 487'6 491'4 -4'4 490'6s 03:54P Chart for @W0H Options for @W0H
May 20 498'6 498'6 492'2 495'4 -4'4 495'2s 01:30P Chart for @W0K Options for @W0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.100 64.650 61.500 62.250 -1.525 62.100s 01:05P Chart for @HE9V Options for @HE9V
Dec 19 70.450 70.600 67.675 67.675 -3.000 67.675s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 76.000 76.500 73.250 73.250 -2.300 73.550s 01:05P Chart for @HE0G Options for @HE0G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 98.200 99.900 97.625 99.550 1.350 99.350s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 104.075 105.900 103.750 105.425 1.275 105.300s 02:30P Chart for @LE9Z Options for @LE9Z
Feb 20 110.450 112.425 110.225 111.900 1.325 111.775s 02:44P Chart for @LE0G Options for @LE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

ATI Market Commentary
ATI Weekly Market Update Videos 08.07.19
Monday, August 12th, is the Monthly Supply & Demand report and the USDA will update acreage from June’s quarterly report.  ATI highlight's more to come in these reports as well as near term weather forecasts.
 
Corn:

 
Soybeans:


5-day Forecast for Toluca, IL
Change Zip Code: 
Date Tue
9/17
Wed
9/18
Thu
9/19
Fri
9/20
Sat
9/21
Weather
Condition
Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
62/83 61/85 61/85 64/88 69/82
Feels
Like

L/H (°F)
62/86 61/86 61/87 64/91 69/84
Dew Point
(°F)
67 63 64 66 66
Humidity
(%)
69 64 65 60 71
Wind
Speed

(mph)
4 5 4 7 15
Precip
(%)
- - 20 20 50
Precip
Amt
(in.)
None None Rain
0.01
Rain
0.03
Rain
0.09
Evap
(in./day)
0.14 0.17 0.15 0.18 0.18
View complete Local Weather

Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 69% Dew Pt: 68oF
Barom: 30.09 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:40 Sunset: 7:04
As reported at LACON, IL at 4:00 PM
View complete Local Weather

Customer Login
     To view your bushels, please click below
         

Administrative Login


Intraday Commodities
@CZ9

Bid sheet - email sign up

Subscribe to our mailing list

* indicates required

 



 
 

 
 

Twitter-RuffBrosGrain

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN