CGB's Dan Zwicker - Market Commentary

Local Cash Bids
 
CORN
  Long Point Spires & Woodford Rutland, Rail & Moon Leonore & Lostant Lowpoint Gridley Ancona & Garfield Budd & Blackstone
 Mar  Chart Chart Chart Chart Chart Chart Chart Chart
 Fall 15  Chart Chart Chart Chart Chart Chart Chart Chart

BEANS
  Long Point Spires & Woodford Rutland, Rail & Moon Leonore & Lostant Lowpoint Gridley Ancona & Garfield Budd & Blackstone
 Mar  Chart Chart Chart Chart Chart Chart Chart Chart
 Fall 15  Chart Chart Chart Chart Chart Chart Chart Chart

NGMO BEANS
  Spires & Woodford Rutland, Rail & Moon Budd & Blackstone
 Mar  Chart Chart Chart
 Fall 15  Chart Chart Chart

Price as of 03/30/15 11:10AM CDT.
Month Symbols
Click to view more CASH BIDS

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'4 395'0 390'0 393'2 2'2 391'0 11:00A Chart for @C5K Options for @C5K
Jul 15 399'0 403'0 398'0 401'0 2'0 399'0 11:00A Chart for @C5N Options for @C5N
Sep 15 406'4 410'0 405'4 408'0 1'4 406'4 11:00A Chart for @C5U Options for @C5U
Dec 15 415'0 418'4 414'0 416'2 1'4 414'6 11:00A Chart for @C5Z Options for @C5Z
Mar 16 424'0 427'2 422'6 425'4 1'6 423'6 11:00A Chart for @C6H Options for @C6H
May 16 430'2 433'0 429'2 432'0 1'6 430'2 10:59A Chart for @C6K Options for @C6K
Jul 16 435'0 437'6 434'0 436'2 1'6 434'4 11:00A Chart for @C6N Options for @C6N
Sep 16 426'0 428'0 426'0 428'0 2'4 425'4 11:00A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 968'0 976'6 966'0 972'6 5'4 967'2 11:00A Chart for @S5K Options for @S5K
Jul 15 972'0 981'0 971'0 977'4 5'2 972'2 10:59A Chart for @S5N Options for @S5N
Aug 15 971'0 979'6 970'2 976'4 5'2 971'2 11:00A Chart for @S5Q Options for @S5Q
Sep 15 955'6 964'6 955'6 962'6 6'0 956'6 11:00A Chart for @S5U Options for @S5U
Nov 15 948'6 955'6 947'2 953'0 4'2 948'6 11:00A Chart for @S5X Options for @S5X
Jan 16 953'0 960'2 952'6 958'0 4'4 953'4 11:00A Chart for @S6F Options for @S6F
Mar 16 959'2 961'6 955'0 960'2 4'6 955'4 11:00A Chart for @S6H Options for @S6H
May 16 957'0 963'0 956'6 961'6 5'0 956'6 11:00A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 513'2 527'2 508'6 526'6 19'0 507'6 11:00A Chart for @W5K Options for @W5K
Jul 15 517'0 529'4 512'6 528'6 16'6 512'0 11:00A Chart for @W5N Options for @W5N
Sep 15 524'6 538'0 522'0 537'6 16'6 521'0 11:00A Chart for @W5U Options for @W5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 60.500 61.875 60.250 60.625 -0.500 61.125 11:00A Chart for @HE5J Options for @HE5J
May 15 67.550 69.350 67.000 67.425 -0.750 68.175 11:00A Chart for @HE5K Options for @HE5K
Jun 15 74.250 76.800 74.050 74.950 -0.050 75.000 11:00A Chart for @HE5M Options for @HE5M
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.600 162.800 161.700 162.175 - 0.450 162.625 11:00A Chart for LC5J Options for LC5J
Jun 15 152.900 153.325 152.050 152.650 - 0.325 152.975 10:54A Chart for LC5M Options for LC5M
Aug 15 149.250 149.350 149.075 149.200 - 0.750 149.950 11:00A Chart for LC5Q Options for LC5Q
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17820.00 17900.00 17820.00 17890.00 264.00 17626.00 10:45A Chart for DJ5M Options for DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U Options for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z Options for DJ5Z
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 2052.90 2068.90 2047.60 2063.20 10.60 2052.60 08:15A Chart for @SP5M Options for @SP5M
Sep 15 2045.10 4.20 2045.10s 03/27 Chart for @SP5U Options for @SP5U
Dec 15 2038.80 4.20 2038.80s 03/27 Chart for @SP5Z Options for @SP5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Gas Price Map
Illinois Gas Prices provided by GasBuddy.com
Click here to add this map to your website.


Customer Login
     To view your bushels, please click below
         

Administrative Login


Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Toluca, IL
Change Zip Code: 
Date Mon
3/30
Tue
3/31
Wed
4/1
Thu
4/2
Fri
4/3
Weather
Condition
Partly Cloudy Clear Clear Thunder Storms Rain
Weather Partly Cloudy Clear Clear Thunder Storms Rain
Temp
L/H (°F)
32/64 43/60 37/65 48/64 37/50
Feels
Like

L/H (°F)
45/64 39/60 35/65 45/64 31/50
Dew Point
(°F)
35 38 35 47 35
Humidity
(%)
38 55 51 69 54
Wind
Speed

(mph)
10 8 11 8 10
Precip
(%)
- - - 80 30
Precip
Amt
(in.)
None None None Rain
0.22
Rain
0.13
Evap
(in./day)
0.17 0.11 0.15 0.11 0.1
View complete Local Weather

Intraday Commodities
@CK5

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 46% Dew Pt: 30oF
Barom: 30.12 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:44 Sunset: 7:19
As reported at LACON, IL at 10:00 AM
View complete Local Weather

Grain Car Graffiti of the Week

11.13.14

Daily Bid E-mail Sign up

Subscribe to receive bids daily

* indicates required

 



 
 

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN