Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 665'6 665'6 663'0 665'0 -0'6 665'6 10:41P Mar 23 669'0 669'0 668'0 668'4 -1'0 669'4 10:43P May 23 667'4 667'4 666'2 667'0 -1'0 668'0 10:42P Jul 23 662'0 662'0 661'0 662'0 -0'6 662'6 10:42P Sep 23 620'6 621'4 620'6 621'4 -0'6 622'2 10:36P Dec 23 610'6 611'4 610'2 611'4 0'0 611'4 10:40P Mar 24 617'2 618'0 617'2 618'0 -0'2 618'2 10:43P May 24 618'2 623'0 618'2 623'0 0'6 621'2s 10:43P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 23 1457'2 1463'0 1457'2 1462'6 3'2 1459'4 10:42P Mar 23 1464'0 1469'0 1463'6 1469'0 3'0 1466'0 10:42P May 23 1472'0 1476'6 1471'6 1476'4 2'4 1474'0 10:43P Jul 23 1476'0 1480'6 1475'6 1480'2 2'0 1478'2 10:43P Aug 23 1460'2 1461'0 1460'2 1461'0 1'6 1459'2 10:42P Sep 23 1416'4 1416'4 1415'6 1415'6 -0'6 1416'4 10:42P Nov 23 1394'2 1396'0 1393'4 1396'0 0'0 1396'0 10:42P Jan 24 1395'2 1396'4 1395'0 1396'4 0'0 1396'4 10:43P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 760'0 762'4 760'0 761'6 4'0 757'6 10:39P Mar 23 784'0 787'2 781'4 787'0 5'4 781'4 10:39P May 23 793'2 797'0 792'4 796'6 4'2 792'4 10:40P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 22 81.175 81.650 80.750 81.150 0.475 81.075s 03:45P Feb 23 85.000 85.475 84.025 84.125 -0.600 84.150s 01:05P Apr 23 90.750 90.900 89.625 89.675 -0.750 89.750s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 22 152.775 152.975 152.400 152.675 0.100 152.675s 02:32P Feb 23 154.875 155.550 154.275 154.850 0.125 154.800s 03:58P Apr 23 158.650 159.200 158.150 158.600 0.125 158.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Customer Login
	To view your bushels, please click below           Administrative Login

	Intraday Commodities
	@CZ2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Bid sheet - email sign up
	Subscribe to our mailing list * indicates required Email Address * Last Name First Name

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Wed 11/30 Thu 12/1 Fri 12/2 Sat 12/3 Sun 12/4 Weather Condition Weather Partly Cloudy Clear Mostly Cloudy Partly Cloudy Rain/Snow Mix Temp L/H (°F) 23/32 18/41 31/54 22/51 20/44 Feels Like L/H (°F) 10/20 11/34 21/54 18/51 14/39 Dew Point (°F) 15 14 31 28 21 Humidity (%) 51 50 60 48 55 Wind Speed (mph) 18 9 19 14 7 Precip (%) - - - - 34 Precip Amt (in.) None None None None S: <1/4 L: 0.14 Evap (in./day) 0.06 0.06 0.1 0.1 0.05
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 33oF Feels Like: 20oF Humid: 85% Dew Pt: 29oF Barom: 29.69 Wind Dir: N Cond: N/A Wind Spd: 25 mph Sunrise: 7:00 Sunset: 4:28 As reported at Nelson Brothers, IL at 10:00 PM
	View complete Local Weather

	Twitter-RuffBrosGrain
	Tweets by RuffBrosGrain