Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 330'6 333'4 328'0 332'2 1'6 331'6s 03:59P Chart for @C0K Options for @C0K
Jul 20 336'0 338'6 333'0 337'4 1'2 336'6s 03:56P Chart for @C0N Options for @C0N
Sep 20 341'4 343'0 337'6 342'0 1'2 341'6s 02:30P Chart for @C0U Options for @C0U
Dec 20 350'0 352'0 347'0 351'0 1'4 350'6s 02:38P Chart for @C0Z Options for @C0Z
Mar 21 361'0 363'2 359'0 362'2 2'0 362'2s 01:30P Chart for @C1H Options for @C1H
May 21 368'2 369'6 365'4 368'6 2'2 369'0s 01:30P Chart for @C1K Options for @C1K
Jul 21 372'0 374'0 369'6 373'0 2'0 373'2s 01:20P Chart for @C1N Options for @C1N
Sep 21 367'2 372'6 365'0 369'2 3'6 369'6s 02:30P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 855'4 867'0 853'6 863'2 9'0 863'4s 03:41P Chart for @S0K Options for @S0K
Jul 20 861'4 873'6 861'2 870'6 9'2 871'0s 03:48P Chart for @S0N Options for @S0N
Aug 20 867'0 876'4 864'4 873'0 9'0 873'4s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 866'4 873'6 864'4 873'4 8'0 872'2s 03:47P Chart for @S0U Options for @S0U
Nov 20 867'4 877'0 867'2 875'6 7'6 875'6s 04:44P Chart for @S0X Options for @S0X
Jan 21 871'0 880'0 870'2 878'6 7'4 878'6s 01:30P Chart for @S1F Options for @S1F
Mar 21 859'2 869'0 858'4 867'4 8'0 867'2s 03:33P Chart for @S1H Options for @S1H
May 21 859'4 867'6 858'4 867'0 8'4 867'0s 03:34P Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 549'2 558'6 546'6 558'2 8'2 556'4s 02:43P Chart for @W0K Options for @W0K
Jul 20 549'2 559'2 546'4 559'2 9'0 557'4s 02:50P Chart for @W0N Options for @W0N
Sep 20 552'2 562'6 551'2 562'6 8'4 561'2s 03:42P Chart for @W0U Options for @W0U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 42.000 43.000 42.000 42.900 -0.325 42.800s 01:05P Chart for @HE0J Options for @HE0J
May 20 44.475 44.950 43.250 43.775 -2.475 43.425s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 49.900 50.525 48.550 49.175 -2.775 48.675s 01:05P Chart for @HE0M Options for @HE0M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 93.000 94.575 90.550 94.275 1.175 94.000s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 86.150 86.875 82.875 84.575 -2.300 84.375s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 91.600 92.000 88.600 90.775 -1.450 90.750s 01:05P Chart for @LE0Q Options for @LE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

  COVID-19 NOTICE

Tuesday March 17, 2020
 
Dear Valued Customer,

We are monitoring the situation with the COVID-19 (coronavirus) outbreak as it continues to evolve.  Our goal is to keep our customers, employees and families healthy while still providing the same great customer service that you expect from us.  As this situation goes forward, we are taking guidance from the CDC, Federal, State, and Local Governments.

During this time, we are asking our employees to suspend meeting with customers face-to-face.  We will continue to receive deliveries at our grain elevators but aim to limit foot traffic in all offices to only essential employees.  However, we are happy to conduct all business over the phone and accommodate check requests via mail.  If you need to pickup a check, we will be doing that exchange on the exterior areas of our office buildings.  Just give us a call when you arrive, and we can run it out to you.

We are committed to maintaining our high level of customer service throughout this challenging situation.  As the situation evolves, we will do our best to inform our customers of any changes.  We will post any updates to our website and our nightly emailed bids.  If you have any questions, please feel free to contact your local elevator.

Thank you for your understanding and patience with us during this time.

The Staff at Ruff Brothers Grain Company
 


5-day Forecast for Toluca, IL
Change Zip Code: 
Date Fri
4/10
Sat
4/11
Sun
4/12
Mon
4/13
Tue
4/14
Weather
Condition
Clear Rain Thunder Storms Thunder Storms Mostly Cloudy
Weather Clear Rain Thunder Storms Thunder Storms Mostly Cloudy
Temp
L/H (°F)
31/52 35/59 46/61 33/50 27/45
Feels
Like

L/H (°F)
24/52 35/59 42/61 22/50 19/39
Dew Point
(°F)
25 35 46 33 20
Humidity
(%)
44 57 77 56 47
Wind
Speed

(mph)
8 9 8 17 10
Precip
(%)
- 56 60 50 -
Precip
Amt
(in.)
None Rain
0.24
Rain
0.38
Rain
0.31
None
Evap
(in./day)
0.14 0.12 0.08 0.12 0.11
View complete Local Weather

Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 43oF Feels Like: 35oF
Humid: 49% Dew Pt: 25oF
Barom: 29.89 Wind Dir: NW
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:24 Sunset: 7:32
As reported at LACON, IL at 6:00 PM
View complete Local Weather

Customer Login
     To view your bushels, please click below
         

Administrative Login


Intraday Commodities
@CK0

Bid sheet - email sign up

Subscribe to our mailing list

* indicates required

 



 
 

 
 

Twitter-RuffBrosGrain

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN