Customer Login
	To view your bushels, please click below           Administrative Login

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 449'6 458'0 449'6 457'0 7'2 449'6 08:54A Mar 24 475'2 483'0 475'0 482'2 6'4 475'6 08:55A May 24 487'0 495'0 487'0 494'4 6'0 488'4 08:55A Jul 24 497'6 504'0 496'6 503'4 5'2 498'2 08:55A Sep 24 500'6 505'6 499'4 505'2 4'2 501'0 08:55A Dec 24 507'0 511'4 505'2 511'2 3'4 507'6 08:55A Mar 25 517'0 522'0 516'2 522'0 3'4 518'4 08:55A May 25 525'0 525'0 525'0 525'0 1'4 523'4 08:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 24 1347'0 1351'4 1339'2 1344'6 -2'2 1347'0 08:55A Mar 24 1365'2 1369'6 1358'0 1363'2 -2'2 1365'4 08:55A May 24 1378'2 1382'0 1371'0 1376'0 -2'6 1378'6 08:55A Jul 24 1382'6 1386'4 1376'0 1380'4 -3'2 1383'6 08:55A Aug 24 1362'0 1362'0 1353'2 1356'6 -3'4 1360'2 08:55A Sep 24 1310'0 1313'0 1304'6 1309'2 -2'6 1312'0 08:55A Nov 24 1291'4 1294'4 1284'6 1290'0 -2'4 1292'4 08:55A Jan 25 1296'0 1299'2 1291'6 1296'0 -3'4 1299'4 08:55A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 557'4 562'4 555'4 562'4 6'4 556'0 08:55A Mar 24 585'6 593'0 582'0 590'4 4'6 585'6 08:55A May 24 601'0 607'0 596'4 604'6 4'0 600'6 08:55A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 23 68.975 69.175 68.775 68.950 -0.025 68.975 08:55A Feb 24 70.100 71.175 70.000 70.850 0.750 70.100 08:55A Apr 24 76.525 77.475 76.500 77.200 0.725 76.475 08:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 23 172.350 172.350 169.725 169.950 - 1.950 171.900 08:55A Feb 24 173.650 173.675 171.050 171.150 - 2.325 173.475 08:55A Apr 24 176.350 176.350 173.625 173.725 - 2.200 175.925 08:55A @DJ - @DJF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @SP - @SPF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Thu 11/30 Fri 12/1 Sat 12/2 Sun 12/3 Mon 12/4 Weather Condition Weather Rain Rain Rain Rain Rain Temp L/H (°F) 28/51 38/43 35/43 35/42 30/44 Feels Like L/H (°F) 29/51 33/39 32/43 31/38 25/39 Dew Point (°F) 35 39 36 35 31 Humidity (%) 75 90 85 85 72 Wind Speed (mph) 11 6 3 8 7 Precip (%) 68 80 56 70 36 Precip Amt (in.) Rain 0.07 Rain 0.91 Rain 0.12 Rain 0.14 Rain 0.05 Evap (in./day) 0.05 0.02 0.02 0.02 0.04
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 37oF Feels Like: 30oF Humid: 84% Dew Pt: 33oF Barom: 29.84 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 7:00 Sunset: 4:28 As reported at Nelson Brothers, IL at 8:00 AM
	View complete Local Weather

	Bid sheet - email sign up
	Subscribe to our mailing list * indicates required Email Address * Last Name First Name