Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 375'6 380'6 375'4 378'6 2'0 378'2s 03/22 Jul 19 385'0 389'6 384'6 387'6 2'0 387'4s 03/22 Sep 19 391'2 395'4 391'2 393'6 1'4 393'2s 03/22 Dec 19 398'2 401'6 398'0 400'2 1'2 400'0s 03/22 Mar 20 408'6 411'4 408'2 410'0 1'2 410'2s 03/22 May 20 414'0 416'4 413'2 414'6 0'6 415'0s 03/22 Jul 20 416'6 419'2 416'0 417'4 0'4 417'6s 03/22 Sep 20 409'4 410'2 407'4 409'4 0'2 408'6s 03/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 909'6 912'0 903'0 904'2 -6'6 903'6s 03/22 Jul 19 923'2 925'4 916'4 917'6 -7'0 917'2s 03/22 Aug 19 929'4 931'6 922'6 923'4 -7'0 923'2s 03/22 Sep 19 934'2 936'4 928'0 928'2 -6'6 928'4s 03/22 Nov 19 943'6 946'2 936'6 938'0 -7'2 937'4s 03/22 Jan 20 952'0 954'0 944'4 945'0 -8'0 945'0s 03/22 Mar 20 957'6 959'6 949'0 950'2 -9'0 949'6s 03/22 May 20 964'0 964'0 953'6 955'2 -9'4 954'6s 03/22 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 465'4 473'6 463'6 465'0 -0'4 466'0s 03/22 Jul 19 470'6 478'2 468'4 470'0 -0'6 470'6s 03/22 Sep 19 478'2 486'4 477'2 478'2 -0'4 479'4s 03/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 79.100 80.300 75.875 78.050 78.325s 03/22 May 19 87.750 89.100 83.500 86.925 0.425 87.025s 03/22 Jun 19 96.025 97.825 91.025 95.450 0.925 95.675s 03/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 130.000 130.250 128.775 129.825 - 0.175 129.725s 03/22 Jun 19 123.900 124.900 122.550 123.525 - 0.400 123.500s 03/22 Aug 19 119.975 121.150 118.950 120.125 0.050 120.025s 03/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	ATI Market Commentary
	ATI Weekly Market Update Videos 03.20.19 Corn: Crop Insurance Perspective and Contributors to Volatility in the Corn Market Soybeans: Crop Insurance Sign-up ended last week. All signs point to less Soybean acres in 2019

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Sat 3/23 Sun 3/24 Mon 3/25 Tue 3/26 Wed 3/27 Weather Condition Weather Partly Cloudy Rain Rain Partly Cloudy Mostly Cloudy Temp L/H (°F) 24/53 41/55 29/42 26/47 32/56 Feels Like L/H (°F) 38/53 36/55 23/35 21/47 25/56 Dew Point (°F) 30 39 27 23 33 Humidity (%) 46 80 57 55 61 Wind Speed (mph) 7 6 12 0 14 Precip (%) - 80 20 - - Precip Amt (in.) None Rain 0.28 Rain 0.01 None None Evap (in./day) 0.11 0.07 0.09 0.07 0.12
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 45oF Feels Like: 40oF Humid: 48% Dew Pt: 26oF Barom: 30.34 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 6:55 Sunset: 7:12 As reported at LACON, IL at 11:00 AM
	View complete Local Weather

	Customer Login
	To view your bushels, please click below           Administrative Login

	Intraday Commodities
	@CK9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Bid sheet - email sign up
	Subscribe to our mailing list * indicates required Email Address * Last Name First Name

	Twitter-RuffBrosGrain
	Tweets by RuffBrosGrain