Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 384'2 386'0 383'2 383'6 -1'0 384'6 11:12A May 19 391'6 393'4 390'6 391'2 -1'0 392'2 11:12A Jul 19 398'2 399'6 397'2 397'4 -1'2 398'6 11:12A Sep 19 399'2 400'6 398'4 399'0 -1'0 400'0 11:12A Dec 19 403'0 404'6 402'4 402'6 -1'0 403'6 11:12A Mar 20 412'2 413'4 411'6 411'6 -1'0 412'6 11:12A May 20 418'0 418'0 417'0 417'0 -0'6 417'6 11:12A Jul 20 421'2 423'0 421'2 421'4 -0'6 422'2 11:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 900'6 909'2 900'2 906'6 6'2 900'4 11:12A Mar 19 913'6 922'2 913'2 920'0 6'2 913'6 11:12A May 19 926'6 935'4 926'6 933'4 6'4 927'0 11:12A Jul 19 938'6 947'0 938'6 945'0 6'2 938'6 11:12A Aug 19 943'6 949'6 943'6 949'6 6'6 943'0 11:12A Sep 19 946'6 951'0 946'6 951'0 6'4 944'4 11:12A Nov 19 950'2 958'0 950'2 955'6 4'6 951'0 11:12A Jan 20 965'0 965'0 960'4 963'6 4'0 959'6 11:12A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 531'0 537'4 530'0 536'2 6'2 530'0 11:12A May 19 538'4 543'2 536'4 542'4 6'0 536'4 11:12A Jul 19 544'2 549'0 543'0 547'6 5'0 542'6 11:12A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 19 64.325 64.400 63.025 63.375 -1.125 64.500 11:12A Apr 19 70.050 70.200 68.600 68.875 -1.175 70.050 11:12A May 19 75.725 75.825 74.650 74.700 -1.075 75.775 11:12A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 119.200 119.300 118.600 119.075 - 0.500 119.575 11:12A Feb 19 122.075 122.200 121.100 121.750 - 0.650 122.400 11:12A Apr 19 124.075 124.275 123.400 124.000 - 0.500 124.500 11:12A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... CORN   Long Point Spires & Woodford Rutland, Rail & Moon Leonore & Lostant Lowpoint Gridley Ancona & Garfield Budd & Blackstone Price Price Price Price Price Price Price Price  Cash   Jan   Mar   Fall 19  BEANS   Long Point Spires & Woodford Rutland, Rail & Moon Leonore & Lostant Lowpoint Gridley Ancona & Garfield Budd & Blackstone Price Price Price Price Price Price Price Price  Cash   Jan   Mar   Fall 19  NGMO BEANS   Spires & Woodford Rutland, Rail & Moon Budd & Blackstone Price Price Price  Cash   Jan   Mar   Fall 19
	Price as of 12/17/18 11:22AM CST. Month Symbols
	Click to view more CASH BIDS

	For more delivery months, click on location to the left.

	Customer Login
	To view your bushels, please click below           Administrative Login

	Intraday Commodities
	@CH9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Bid sheet - email sign up
	Subscribe to our mailing list * indicates required Email Address * Last Name First Name

	ATI Market Commentary
	ATI Weekly Market Update Videos 12.06.18 Corn: Competition for US Exports could be very key moving into early 2019. In comparison to Soybeans, the Market is encouraging more Corn acres for 2019. Soybeans: Weather uncertainty in South America and the uncertainty of exports with China after the agreement made this past weekend, entreat diligence for managing your 2018 & 2019 Soybean Crops.

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Mon 12/17 Tue 12/18 Wed 12/19 Thu 12/20 Fri 12/21 Weather Condition Weather Clear Clear Mostly Cloudy Thunder Storms Partly Cloudy Temp L/H (°F) 27/41 23/44 31/45 36/42 30/37 Feels Like L/H (°F) 27/38 23/40 25/41 27/42 21/28 Dew Point (°F) 26 26 34 38 30 Humidity (%) 66 69 86 92 76 Wind Speed (mph) 4 6 7 9 14 Precip (%) - - - 80 - Precip Amt (in.) None None None Rain 0.07 None Evap (in./day) 0.03 0.04 0.03 0.02 0.04
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 37oF Feels Like: 31oF Humid: 64% Dew Pt: 25oF Barom: 30.26 Wind Dir: NNW Cond: N/A Wind Spd: 8 mph Sunrise: 7:16 Sunset: 4:30 As reported at LACON, IL at 11:00 AM
	View complete Local Weather

	Twitter-RuffBrosGrain
	Tweets by RuffBrosGrain