CGB's Dan Zwicker - Market Commentary

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 672'0 680'0 665'2 679'0 5'6 673'2 09:59A Chart for @C3N Options for @C3N
Sep 13 587'0 598'2 584'6 596'4 7'4 589'0 09:58A Chart for @C3U Options for @C3U
Dec 13 549'0 561'0 547'0 559'2 8'6 550'4 09:58A Chart for @C3Z Options for @C3Z
Mar 14 560'0 571'4 557'6 569'4 8'2 561'2 09:58A Chart for @C4H Options for @C4H
May 14 566'6 578'4 565'0 577'0 8'4 568'4 09:58A Chart for @C4K Options for @C4K
Jul 14 574'0 585'0 571'6 582'6 7'6 575'0 09:58A Chart for @C4N Options for @C4N
Sep 14 565'0 573'2 564'0 568'4 1'2 567'2 09:58A Chart for @C4U Options for @C4U
Dec 14 563'0 570'6 560'6 569'2 4'6 564'4 09:58A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1513'0 1516'6 1505'2 1514'6 4'0 1510'6 09:58A Chart for @S3N Options for @S3N
Aug 13 1435'4 1441'4 1429'0 1438'0 2'4 1435'4 09:58A Chart for @S3Q Options for @S3Q
Sep 13 1338'0 1345'4 1331'6 1342'2 5'0 1337'2 09:58A Chart for @S3U Options for @S3U
Nov 13 1291'6 1302'2 1285'4 1298'4 8'6 1289'6 09:58A Chart for @S3X Options for @S3X
Jan 14 1296'4 1307'2 1291'4 1302'6 7'4 1295'2 09:58A Chart for @S4F Options for @S4F
Mar 14 1293'4 1305'0 1292'2 1302'2 7'0 1295'2 09:58A Chart for @S4H Options for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 684'4 702'6 682'4 701'2 13'6 687'4 09:58A Chart for @W3N Options for @W3N
Sep 13 692'0 709'4 689'6 707'6 13'0 694'6 09:58A Chart for @W3U Options for @W3U
Dec 13 704'4 722'4 702'6 720'6 12'6 708'0 09:58A Chart for @W3Z Options for @W3Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 13 99.100 100.800 99.075 100.550 1.850 98.700 09:58A Chart for @HE3N Options for @HE3N
Aug 13 97.500 99.000 97.400 98.775 1.475 97.300 09:58A Chart for @HE3Q Options for @HE3Q
Oct 13 85.050 85.950 85.050 85.800 0.925 84.875 09:58A Chart for @HE3V Options for @HE3V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 13 144.000 145.025 143.825 144.300 0.500 143.800 09:58A Chart for @GF3Q Options for @GF3Q
Sep 13 146.325 147.225 146.150 146.650 0.425 146.225 09:58A Chart for @GF3U Options for @GF3U
Oct 13 148.125 149.075 148.025 148.650 0.500 148.150 09:58A Chart for @GF3V Options for @GF3V
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 13 15285.00 15310.00 15275.00 15310.00 - 3.00 15313.00 09:23A Chart for DJ3M Options for DJ3M
Sep 13 15220.00 15250.00 15210.00 15230.00 - 14.00 15244.00 09:56A Chart for DJ3U Options for DJ3U
Dec 13 15090.00 123.00 15167.00s 06/18 Chart for DJ3Z Options for DJ3Z
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 13 1612.70 11.40 1651.10s 06/18 Chart for @SP3M Options for @SP3M
Sep 13 1646.80 1648.70 1641.60 1644.40 - 0.80 1645.20 08:15A Chart for @SP3U Options for @SP3U
Dec 13 1638.90 11.40 1638.90s 06/18 Chart for @SP3Z Options for @SP3Z
@ZG - GOLD 100 OZ - NYSEL
Month Open High Low Last Change Close Time More
Jun 13 1390.900 - 16.200 1365.100s 09:55A Chart for @ZG3M Options for @ZG3M
Jul 13 1366.200 - 16.100 1366.200s 06/18 Chart for @ZG3N Options for @ZG3N
Aug 13 1382.400 - 16.200 1366.600s 09:55A Chart for @ZG3Q Options for @ZG3Q
@ZI - SILVER 5000 OZ - NYSEL
Month Open High Low Last Change Close Time More
Jun 13 21.675 -0.074 21.675s 06/18 Chart for @ZI3M Options for @ZI3M
Jul 13 21.929 -0.074 21.676s 09:58A Chart for @ZI3N Options for @ZI3N
Aug 13 21.697 -0.074 21.697s 06/18 Chart for @ZI3Q Options for @ZI3Q
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 13 140'13 140'26 140'13 140'24 0'06 140'18 09:59A Chart for @US3M Options for @US3M
Sep 13 139'17 139'27 139'14 139'15 -0'03 139'18 09:58A Chart for @US3U Options for @US3U
Dec 13 138'00 138'09 138'00 138'01 -0'01 138'02 09:58A Chart for @US3Z Options for @US3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Gas Price Map
Illinois Gas Prices provided by GasBuddy.com
Click here to add this map to your website.


  Crop Progress Maps for week ending 6-16-2013
Conditions    (Good + Excellent)
Corn Conditions G/E: 64% TW vs. 63% LW, 63% LY
Soybean Conditions G/E: 64% TW vs. NA LW, 56% LY
Milo Conditions G/E: 53% TW vs. NA LW, 47% LY
Winter Wheat Conditions G/E: 31% TW vs. 31% LW, 54% LY
Spring Wheat Conditions G/E: 68% TW vs. 62% LW, 76% LY
Crop Progress Summary
Corn Emerged 92% TW vs. 85% LW, 100% LY, 97% AVG
Soybean Planted 85% TW vs. 71% LW, 98% LY, 91% AVG
Soybean Emerged 66% TW vs. 48% LW, 94% LY, 80% AVG
Milo Planted 84% TW vs. 69% LW, 90% LY, 82% AVG
Milo Headed 18% TW vs. (NA)% LW, 24% LY, 20% AVG
Winter Wheat Headed 89% TW vs. 82% LW, 94% LY, 91% AVG
Winter Wheat Harvested 11% TW vs. 5% LW, 51% LY, 25% AVG
Spring Wheat Planted 92% TW vs. 87% LW, 100% LY, 97% AVG
Spring Wheat Emerged 84% TW vs. 71% LW, 100% LY, 94% AVG

Scroll down for this week's maps
 

Customer Login
     To view your bushels, please click below
         

Administrative Login


Intraday Commodities
@CN3

Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 66% Dew Pt: 56oF
Barom: 30.12 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:25 Sunset: 8:32
As reported at LACON, IL at 9:00 AM
View complete Local Weather

5-day Forecast for Toluca, IL
Change Zip Code: 
Date Wed
6/19
Thu
6/20
Fri
6/21
Sat
6/22
Sun
6/23
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Thunder Storms
Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
54/80 60/86 66/88 69/90 69/91
Feels
Like

L/H (°F)
54/81 60/88 66/93 69/97 69/98
Dew Point
(°F)
57 63 67 69 70
Humidity
(%)
52 55 59 65 59
Wind
Speed

(mph)
2 5 9 8 10
Precip
(%)
- - 40 80 20
Precip
Amt
(in.)
None None Rain
0.06
Rain
0.49
Rain
0.02
Evap
(in./day)
0.12 0.16 0.19 0.18 0.22
View complete Local Weather

ATI & WCC Newsletters


Crop Conditions/Progress
 


 


 



 
 

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN