Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 393'2 393'2 390'6 391'4 -2'2 393'6 05:39A Chart for @C0H Options for @C0H
May 20 398'0 398'2 396'2 396'4 -2'0 398'4 05:38A Chart for @C0K Options for @C0K
Jul 20 402'6 402'6 401'0 401'4 -1'6 403'2 05:39A Chart for @C0N Options for @C0N
Sep 20 400'0 400'4 399'2 399'6 -1'0 400'6 05:37A Chart for @C0U Options for @C0U
Dec 20 402'6 402'6 401'6 402'0 -1'2 403'2 05:38A Chart for @C0Z Options for @C0Z
Mar 21 411'6 412'0 411'4 411'6 -1'2 413'0 05:38A Chart for @C1H Options for @C1H
May 21 415'4 416'0 415'4 415'6 -0'6 416'4 05:38A Chart for @C1K Options for @C1K
Jul 21 418'4 418'4 418'2 418'2 -1'0 419'2 05:38A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 909'2 909'2 906'0 906'0 -3'4 909'4 05:39A Chart for @S0H Options for @S0H
May 20 923'0 923'2 920'0 920'0 -3'2 923'2 05:39A Chart for @S0K Options for @S0K
Jul 20 937'0 937'0 933'2 933'4 -3'4 937'0 05:39A Chart for @S0N Options for @S0N
Aug 20 941'2 941'2 939'0 939'0 -2'6 941'6 05:39A Chart for @S0Q Options for @S0Q
Sep 20 940'4 941'4 938'6 938'6 -3'2 942'0 05:38A Chart for @S0U Options for @S0U
Nov 20 947'0 947'0 943'4 943'6 -3'4 947'2 05:39A Chart for @S0X Options for @S0X
Jan 21 951'2 951'2 949'2 949'4 -2'4 952'0 05:38A Chart for @S1F Options for @S1F
Mar 21 943'0 943'6 941'6 941'6 -2'4 944'2 05:37A Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 581'6 581'6 575'4 576'2 -4'2 580'4 05:39A Chart for @W0H Options for @W0H
May 20 580'0 580'0 574'0 574'6 -4'2 579'0 05:39A Chart for @W0K Options for @W0K
Jul 20 579'6 579'6 573'4 574'2 -4'4 578'6 05:39A Chart for @W0N Options for @W0N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 67.450 69.000 67.275 68.800 0.950 68.500s 01/23 Chart for @HE0G Options for @HE0G
Apr 20 73.925 75.975 73.900 75.550 0.825 75.350s 01/23 Chart for @HE0J Options for @HE0J
May 20 81.225 82.000 81.225 81.950 0.925 81.775s 01/23 Chart for @HE0K Options for @HE0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.150 126.325 124.575 124.900 - 1.500 124.675s 01/23 Chart for @LE0G Options for @LE0G
Apr 20 126.675 126.900 124.000 124.300 - 2.600 124.175s 01/23 Chart for @LE0J Options for @LE0J
Jun 20 118.250 118.575 116.150 116.450 - 2.125 116.325s 01/23 Chart for @LE0M Options for @LE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Bid sheet - email sign up

Subscribe to our mailing list

* indicates required


5-day Forecast for Toluca, IL
Change Zip Code: 
Date Fri
1/24
Sat
1/25
Sun
1/26
Mon
1/27
Tue
1/28
Weather
Condition
Rain/Snow Mix Snow Cloudy Mostly Cloudy Cloudy
Weather Rain/Snow Mix Snow Cloudy Mostly Cloudy Cloudy
Temp
L/H (°F)
32/34 30/33 26/35 23/33 24/33
Feels
Like

L/H (°F)
27/34 23/27 20/33 17/29 19/28
Dew Point
(°F)
32 30 27 25 26
Humidity
(%)
96 93 84 87 91
Wind
Speed

(mph)
2 8 5 4 4
Precip
(%)
80 80 - - -
Precip
Amt
(in.)
S: 1-2
L: 0.24
S: 1-2
L: 0.16
None None None
Evap
(in./day)
0.01 0.01 0.02 0.02 0.02
View complete Local Weather

Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 33oF Feels Like: 26oF
Humid: 99% Dew Pt: 33oF
Barom: 29.83 Wind Dir: ENE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:15 Sunset: 5:04
As reported at LACON, IL at 5:00 AM
View complete Local Weather

Customer Login
     To view your bushels, please click below
         

Administrative Login


Intraday Commodities
@CH0

 



 
 

 
 

Twitter-RuffBrosGrain

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN