|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
458'2 |
464'2 |
458'0 |
462'2 |
9'2 |
453'0 |
08:03P |
|
|
|
Sep 19 |
463'0 |
468'6 |
462'4 |
466'6 |
8'4 |
458'2 |
08:03P |
|
|
|
Dec 19 |
468'0 |
472'4 |
467'0 |
471'0 |
7'4 |
463'4 |
08:03P |
|
|
|
Mar 20 |
471'4 |
475'4 |
470'6 |
473'4 |
6'0 |
467'4 |
08:03P |
|
|
|
May 20 |
470'6 |
476'0 |
470'6 |
474'2 |
5'6 |
468'4 |
08:03P |
|
|
|
Jul 20 |
470'2 |
476'0 |
470'2 |
474'0 |
6'0 |
468'0 |
08:03P |
|
|
|
Sep 20 |
430'6 |
436'2 |
430'6 |
435'6 |
5'0 |
430'6 |
08:02P |
|
|
|
Dec 20 |
419'2 |
420'4 |
419'0 |
420'0 |
1'0 |
419'0 |
08:02P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
901'0 |
910'6 |
900'6 |
909'0 |
12'2 |
896'6 |
08:03P |
|
|
|
Aug 19 |
908'0 |
917'0 |
907'4 |
915'6 |
12'6 |
903'0 |
08:03P |
|
|
|
Sep 19 |
915'0 |
923'6 |
914'4 |
922'4 |
12'4 |
910'0 |
08:03P |
|
|
|
Nov 19 |
928'6 |
937'0 |
927'4 |
935'6 |
12'2 |
923'4 |
08:03P |
|
|
|
Jan 20 |
940'0 |
948'0 |
938'6 |
946'2 |
11'2 |
935'0 |
08:03P |
|
|
|
Mar 20 |
944'4 |
952'6 |
944'2 |
951'4 |
10'4 |
941'0 |
08:03P |
|
|
|
May 20 |
949'0 |
956'0 |
948'6 |
955'0 |
9'0 |
946'0 |
08:03P |
|
|
|
Jul 20 |
954'4 |
960'4 |
954'2 |
960'4 |
8'4 |
952'0 |
08:03P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
540'2 |
542'6 |
538'0 |
542'4 |
4'0 |
538'4 |
08:03P |
|
|
|
Sep 19 |
542'6 |
546'0 |
541'2 |
546'0 |
4'0 |
542'0 |
08:03P |
|
|
|
Dec 19 |
555'0 |
556'6 |
552'2 |
556'6 |
3'4 |
553'2 |
08:03P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 19 |
79.375 |
79.500 |
79.250 |
79.375 |
0.150 |
79.375s |
06/14 |
|
|
|
Jul 19 |
83.600 |
84.475 |
80.600 |
80.775 |
-2.025 |
81.350s |
06/14 |
|
|
|
Aug 19 |
82.875 |
84.200 |
79.825 |
80.050 |
-2.200 |
80.625s |
06/14 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 19 |
109.150 |
109.375 |
108.600 |
108.800 |
- 0.275 |
108.775s |
06/14 |
|
|
|
Aug 19 |
104.725 |
105.325 |
104.150 |
104.400 |
- 0.450 |
104.275s |
06/14 |
|
|
|
Oct 19 |
106.050 |
106.475 |
105.375 |
105.525 |
- 0.675 |
105.475s |
06/14 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
ATI Market Commentary |
|
|
ATI Weekly Market Update Videos 06.05.19
Corn: Most of the attention in the market is focused on planting progress and weather.
Soybeans: Nationwide Soybean planting continues to run well behind normal.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Toluca, IL |
|
|
|
|
|
| Date |
|
Mon
6/17 |
|
Tue
6/18 |
|
Wed
6/19 |
|
Thu
6/20 |
|
Fri
6/21 |
Weather
Condition |
 |
 |
 |
|
 |
| Weather |
Cloudy |
Mostly Cloudy |
Thunder Storms |
Thunder Storms |
Partly Cloudy |
Temp
L/H (°F) |
55/75 |
56/80 |
62/78 |
60/79 |
60/83 |
Feels
Like
L/H (°F) |
55/75 |
56/81 |
62/78 |
60/79 |
60/83 |
Dew Point
(°F) |
57 |
59 |
61 |
59 |
61 |
Humidity
(%) |
71 |
63 |
64 |
61 |
55 |
Wind
Speed
(mph) |
4 |
2 |
5 |
8 |
6 |
Precip
(%) |
- |
- |
60 |
50 |
- |
Precip
Amt (in.)
|
None |
None |
Rain
0.75 |
Rain
0.18 |
None |
Evap
(in./day) |
0.13 |
0.15 |
0.16 |
0.21 |
0.21 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Toluca, IL |
|
| Chg Zip Code: |
| Temp: |
71oF |
Feels Like: |
71oF |
| Humid: |
82% |
Dew Pt: |
65oF |
| Barom: |
29.85 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
5:24 |
Sunset: |
8:32 |
| As reported at LACON, IL at 7:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Bid sheet - email sign up |
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
