Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 380'6 382'2 376'6 378'2 -3'4 381'6 01:08P Chart for @C9H Options for @C9H
May 19 388'6 390'4 385'2 386'6 -3'2 390'0 01:08P Chart for @C9K Options for @C9K
Jul 19 396'2 398'0 392'6 394'2 -3'0 397'2 01:08P Chart for @C9N Options for @C9N
Sep 19 398'2 400'2 395'2 396'4 -3'2 399'6 01:08P Chart for @C9U Options for @C9U
Dec 19 402'4 404'0 399'0 400'2 -3'4 403'6 01:08P Chart for @C9Z Options for @C9Z
Mar 20 411'2 412'6 408'0 409'2 -3'4 412'6 01:08P Chart for @C0H Options for @C0H
May 20 417'4 417'4 413'6 413'6 -3'6 417'4 01:08P Chart for @C0K Options for @C0K
Jul 20 420'6 422'4 418'0 419'4 -2'6 422'2 01:08P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 916'4 919'4 899'4 908'4 -8'2 916'6 01:08P Chart for @S9H Options for @S9H
May 19 930'0 932'6 913'4 922'2 -7'6 930'0 01:08P Chart for @S9K Options for @S9K
Jul 19 942'4 945'2 926'4 935'0 -7'4 942'4 01:08P Chart for @S9N Options for @S9N
Aug 19 947'6 949'6 932'0 940'6 -6'6 947'4 01:08P Chart for @S9Q Options for @S9Q
Sep 19 951'2 951'2 934'4 942'4 -6'4 949'0 01:08P Chart for @S9U Options for @S9U
Nov 19 955'2 957'4 941'6 949'4 -6'2 955'6 01:08P Chart for @S9X Options for @S9X
Jan 20 965'0 968'0 953'0 961'0 -5'4 966'4 01:08P Chart for @S0F Options for @S0F
Mar 20 970'6 973'4 958'6 967'0 -5'4 972'4 01:08P Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 518'0 526'0 514'2 520'0 2'2 517'6 01:08P Chart for @W9H Options for @W9H
May 19 524'0 531'2 520'2 525'2 1'6 523'4 01:08P Chart for @W9K Options for @W9K
Jul 19 527'6 536'0 525'4 530'6 2'0 528'6 01:08P Chart for @W9N Options for @W9N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.725 62.025 60.850 61.650 0.250 61.475s 01:05P Chart for @HE9G Options for @HE9G
Apr 19 66.575 66.825 65.375 66.200 -0.175 66.100s 01:05P Chart for @HE9J Options for @HE9J
May 19 71.725 72.200 71.600 72.025 72.025s 01:05P Chart for @HE9K Options for @HE9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.900 126.025 124.850 125.050 - 1.400 125.125s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 126.700 126.975 125.650 126.050 - 1.300 126.075s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 116.900 117.250 116.200 116.450 - 1.025 116.425s 01:05P Chart for @LE9M Options for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Customer Login
     To view your bushels, please click below
         

Administrative Login


Intraday Commodities
@CH9

Bid sheet - email sign up

Subscribe to our mailing list

* indicates required

ATI Market Commentary
ATI Weekly Market Update Videos 01.16.19

Corn: The US is becoming more Price Competitive in the World Export Markets
 
 
Soybeans: The absence of the Chinese Market equates to a 427 million bushel deficit in exports in the fall of 2018.


Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Toluca, IL
Change Zip Code: 
Date Tue
1/22
Wed
1/23
Thu
1/24
Fri
1/25
Sat
1/26
Weather
Condition
Freezing Rain Rain/Snow Mix Mostly Cloudy Snow Snow
Weather Freezing Rain Rain/Snow Mix Mostly Cloudy Snow Snow
Temp
L/H (°F)
15/37 13/34 0/21 -3/12 -1/14
Feels
Like

L/H (°F)
23/30 5/29 -16/12 -18/10 -1/8
Dew Point
(°F)
29 22 3 -1 1
Humidity
(%)
83 88 76 77 73
Wind
Speed

(mph)
8 11 13 6 3
Precip
(%)
80 80 - 30 61
Precip
Amt
(in.)
Ice
0.01
S: 1/4-1
L: 0.35
None S: 1-2
L: 0.12
S: 1/4-1
L: 0.02
Evap
(in./day)
0.02 0.02 0.02 0.01 0.01
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 32oF Feels Like: 22oF
Humid: 76% Dew Pt: 25oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:16 Sunset: 5:01
As reported at LACON, IL at 12:00 PM
View complete Local Weather

Twitter-RuffBrosGrain

 



 
 

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN