|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
600'0 |
604'0 |
595'2 |
602'6 |
-1'4 |
604'2 |
07:32A |
|
 |
 |
Sep 23 |
521'0 |
522'0 |
514'4 |
520'4 |
-4'4 |
525'0 |
07:32A |
|
 |
 |
Dec 23 |
526'0 |
527'2 |
520'2 |
525'4 |
-5'2 |
530'6 |
07:32A |
|
 |
 |
Mar 24 |
535'4 |
537'2 |
530'2 |
535'4 |
-5'2 |
540'6 |
07:32A |
|
 |
 |
May 24 |
539'2 |
542'6 |
536'0 |
541'6 |
-4'4 |
546'2 |
07:32A |
|
 |
 |
Jul 24 |
542'0 |
544'4 |
538'2 |
542'6 |
-5'2 |
548'0 |
07:32A |
|
 |
 |
Sep 24 |
510'0 |
510'0 |
503'4 |
509'4 |
-2'2 |
511'6 |
07:32A |
|
 |
 |
Dec 24 |
502'0 |
504'4 |
496'4 |
502'4 |
-1'4 |
504'0 |
07:32A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
1358'0 |
1366'6 |
1352'0 |
1364'4 |
3'6 |
1360'6 |
07:32A |
|
 |
 |
Aug 23 |
1265'2 |
1271'6 |
1258'4 |
1270'0 |
2'6 |
1267'2 |
07:32A |
|
 |
 |
Sep 23 |
1188'0 |
1191'6 |
1179'0 |
1189'2 |
-0'4 |
1189'6 |
07:32A |
|
 |
 |
Nov 23 |
1175'0 |
1178'4 |
1167'0 |
1176'6 |
-1'6 |
1178'4 |
07:32A |
|
 |
 |
Jan 24 |
1185'2 |
1187'0 |
1176'2 |
1184'6 |
-2'6 |
1187'4 |
07:32A |
|
 |
 |
Mar 24 |
1181'6 |
1185'2 |
1175'2 |
1183'4 |
-2'0 |
1185'4 |
07:32A |
|
 |
 |
May 24 |
1182'0 |
1187'2 |
1179'0 |
1185'6 |
-2'0 |
1187'6 |
07:32A |
|
 |
 |
Jul 24 |
1188'2 |
1190'6 |
1182'4 |
1190'2 |
-1'4 |
1191'6 |
07:32A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
616'0 |
624'2 |
611'2 |
620'6 |
4'0 |
616'6 |
07:32A |
|
 |
 |
Sep 23 |
627'2 |
635'2 |
623'2 |
632'0 |
4'2 |
627'6 |
07:32A |
|
 |
 |
Dec 23 |
643'4 |
653'4 |
641'6 |
650'2 |
4'6 |
645'4 |
07:32A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 23 |
87.500 |
88.300 |
87.125 |
87.800 |
-0.600 |
87.700s |
06/07 |
|
 |
 |
Jul 23 |
87.725 |
88.725 |
86.250 |
87.225 |
-1.400 |
86.925s |
06/07 |
|
 |
 |
Aug 23 |
84.000 |
84.850 |
82.675 |
83.350 |
-1.400 |
83.100s |
06/07 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 23 |
181.000 |
182.875 |
177.625 |
179.275 |
- 0.825 |
179.000s |
06/07 |
|
 |
 |
Aug 23 |
176.275 |
178.100 |
172.600 |
173.375 |
- 2.300 |
173.200s |
06/07 |
|
 |
 |
Oct 23 |
178.775 |
180.175 |
174.875 |
175.700 |
- 2.625 |
175.625s |
06/07 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
5-day Forecast for Toluca, IL |
 |
 |
 |
 |
 |
Date |
 |
Thu
6/8 |
 |
Fri
6/9 |
 |
Sat
6/10 |
 |
Sun
6/11 |
 |
Mon
6/12 |
Weather Condition |
 |
 |
 |
 |
 |
Weather |
Clear |
Clear |
Rain |
Rain |
Rain |
Temp
L/H (°F) |
42/77 |
51/80 |
57/85 |
59/70 |
53/71 |
Feels Like
L/H (°F) |
40/77 |
51/80 |
57/85 |
59/70 |
53/71 |
Dew Point
(°F) |
40 |
38 |
45 |
54 |
49 |
Humidity
(%) |
35 |
30 |
30 |
71 |
50 |
Wind Speed
(mph) |
5 |
4 |
7 |
10 |
13 |
Precip (%) |
- |
- |
20 |
70 |
41 |
Precip Amt (in.)
|
None |
None |
Rain 0.02 |
Rain 0.84 |
Rain 0.10 |
Evap
(in./day) |
0.23 |
0.23 |
0.28 |
0.13 |
0.2 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Toluca, IL |
 |
Chg Zip Code: |
Temp: |
43oF |
Feels Like: |
43oF |
Humid: |
82% |
Dew Pt: |
38oF |
Barom: |
29.88 |
Wind Dir: |
WNW |
Cond: |
N/A |
Wind Spd: |
1 mph |
Sunrise: |
5:23 |
Sunset: |
8:26 |
As reported at Nelson Brothers, IL at 6:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Bid sheet - email sign up |
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
|
|