2022 Service Rates have been posted Click here to see what's new!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 687'0 688'0 669'4 675'0 -11'4 676'6s 09/23 Mar 23 693'2 693'2 674'6 679'6 -11'4 681'6s 09/23 May 23 694'0 694'0 676'2 680'4 -12'0 682'2s 09/23 Jul 23 687'4 687'4 671'0 673'6 -12'6 675'6s 09/23 Sep 23 643'4 643'4 626'4 627'6 -12'6 629'6s 09/23 Dec 23 629'4 630'0 615'0 615'0 -13'2 616'6s 09/23 Mar 24 636'6 636'6 621'6 623'2 -13'2 623'4s 09/23 May 24 630'0 630'0 624'4 624'4 -13'2 625'6s 09/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 22 1455'0 1456'0 1420'4 1426'0 -31'2 1425'6s 09/23 Jan 23 1460'2 1462'2 1427'2 1431'4 -31'4 1431'6s 09/23 Mar 23 1462'2 1463'6 1430'4 1434'6 -30'4 1434'4s 09/23 May 23 1464'4 1466'2 1433'6 1437'4 -30'2 1437'4s 09/23 Jul 23 1463'4 1465'2 1433'4 1435'6 -30'4 1436'6s 09/23 Aug 23 1443'0 1444'0 1415'6 1418'4 -28'4 1418'0s 09/23 Sep 23 1402'6 1402'6 1376'6 1381'4 -25'6 1378'0s 09/23 Nov 23 1381'4 1381'6 1356'0 1361'2 -23'0 1361'4s 09/23 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 908'6 913'0 876'0 877'0 -30'2 880'4s 09/23 Mar 23 920'2 923'2 889'4 889'4 -28'2 893'6s 09/23 May 23 924'0 929'0 896'2 896'6 -26'6 900'6s 09/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 22 94.025 94.125 92.525 92.600 -1.500 92.625s 09/23 Dec 22 85.100 85.250 82.600 82.850 -2.875 82.800s 09/23 Feb 23 89.250 89.400 86.825 87.050 -2.700 87.050s 09/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 22 144.850 144.925 144.100 144.400 - 0.600 144.250s 09/23 Dec 22 149.150 149.175 148.150 148.675 - 0.800 148.550s 09/23 Feb 23 153.325 153.425 152.375 152.825 - 1.075 152.700s 09/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Customer Login
	To view your bushels, please click below           Administrative Login

	Intraday Commodities
	@CZ2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Bid sheet - email sign up
	Subscribe to our mailing list * indicates required Email Address * Last Name First Name

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 63% Dew Pt: 56oF Barom: 29.8 Wind Dir: NW Cond: N/A Wind Spd: 16 mph Sunrise: 6:46 Sunset: 6:48 As reported at Nelson Brothers, IL at 1:00 PM
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Sun 9/25 Mon 9/26 Tue 9/27 Wed 9/28 Thu 9/29 Weather Condition Weather Partly Cloudy Partly Cloudy Clear Clear Clear Temp L/H (°F) 55/72 48/64 42/63 37/61 37/64 Feels Like L/H (°F) 55/72 46/64 38/63 34/61 37/64 Dew Point (°F) 50 40 37 38 40 Humidity (%) 51 51 52 58 64 Wind Speed (mph) 12 11 8 4 4 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.18 0.16 0.14 0.1 0.1
	View complete Local Weather

	Twitter-RuffBrosGrain
	Tweets by RuffBrosGrain