CGB's Dan Zwicker - Market Commentary

Local Cash Bids
 
CORN
  Long Point Spires & Woodford Rutland, Rail & Moon Leonore & Lostant Lowpoint Gridley Ancona & Garfield Budd & Blackstone
 Mar  Chart Chart Chart Chart Chart Chart Chart Chart
 Fall 15  Chart Chart Chart Chart Chart Chart Chart Chart

BEANS
  Long Point Spires & Woodford Rutland, Rail & Moon Leonore & Lostant Lowpoint Gridley Ancona & Garfield Budd & Blackstone
 Mar  Chart Chart Chart Chart Chart Chart Chart Chart
 Fall 15  Chart Chart Chart Chart Chart Chart Chart Chart

NGMO BEANS
  Spires & Woodford Rutland, Rail & Moon Budd & Blackstone
 Mar  Chart Chart Chart
 Fall 15  Chart Chart Chart

Price as of 02/28/15 02:44PM CST.
Month Symbols
Click to view more CASH BIDS

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 387'2 377'0 383'0 4'4 384'4s 02/27 Chart for @C5H Options for @C5H
May 15 387'4 396'2 385'4 391'4 4'6 393'2s 02/27 Chart for @C5K Options for @C5K
Jul 15 395'6 404'0 394'0 400'0 4'6 401'2s 02/27 Chart for @C5N Options for @C5N
Sep 15 403'4 410'6 401'2 406'6 4'4 408'2s 02/27 Chart for @C5U Options for @C5U
Dec 15 413'0 419'4 411'0 416'0 3'6 417'4s 02/27 Chart for @C5Z Options for @C5Z
Mar 16 422'0 428'0 420'2 424'6 3'4 426'0s 02/27 Chart for @C6H Options for @C6H
May 16 427'4 433'6 426'2 431'2 3'6 432'2s 02/27 Chart for @C6K Options for @C6K
Jul 16 433'0 439'0 431'6 436'6 3'4 437'2s 02/27 Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1023'0 1035'4 1020'0 1028'0 6'6 1030'6s 02/27 Chart for @S5H Options for @S5H
May 15 1026'0 1038'0 1022'0 1030'4 5'2 1031'6s 02/27 Chart for @S5K Options for @S5K
Jul 15 1029'6 1041'0 1026'0 1033'2 4'6 1034'6s 02/27 Chart for @S5N Options for @S5N
Aug 15 1024'2 1037'2 1023'6 1029'4 4'0 1031'0s 02/27 Chart for @S5Q Options for @S5Q
Sep 15 1010'2 1017'2 1005'0 1010'6 1'6 1012'0s 02/27 Chart for @S5U Options for @S5U
Nov 15 996'6 1004'0 990'2 996'2 0'0 997'4s 02/27 Chart for @S5X Options for @S5X
Jan 16 1000'2 1008'0 994'6 1000'0 -1'0 1001'4s 02/27 Chart for @S6F Options for @S6F
Mar 16 1005'0 1011'0 1001'0 1003'2 -1'4 1005'0s 02/27 Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 507'0 523'0 502'0 516'4 14'2 517'4s 02/27 Chart for @W5H Options for @W5H
May 15 501'0 517'6 498'2 511'6 12'4 513'0s 02/27 Chart for @W5K Options for @W5K
Jul 15 503'6 521'4 502'2 515'6 12'0 516'6s 02/27 Chart for @W5N Options for @W5N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 66.600 68.150 66.200 67.800 0.325 67.475s 02/27 Chart for @HE5J Options for @HE5J
May 15 78.900 80.575 78.900 80.250 0.600 79.900s 02/27 Chart for @HE5K Options for @HE5K
Jun 15 81.875 83.925 81.875 83.100 0.250 82.875s 02/27 Chart for @HE5M Options for @HE5M
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 162.100 162.400 156.150 162.100 - 3.125 158.000s 02/27 Chart for LC5G Options for LC5G
Apr 15 151.100 151.875 149.300 151.600 1.900 151.700s 02/27 Chart for LC5J Options for LC5J
Jun 15 143.750 144.100 142.000 143.800 0.900 143.850s 02/27 Chart for LC5M Options for LC5M
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 18186.00 18195.00 18120.00 18130.00 - 76.00 18127.00s 02/27 Chart for DJ5H Options for DJ5H
Jun 15 18065.00 18105.00 18050.00 18065.00 - 76.00 18046.00s 02/27 Chart for DJ5M Options for DJ5M
Sep 15 17617.00 215.00 17617.00s 02/05 Chart for DJ5U Options for DJ5U
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 2109.30 2109.30 2104.80 2105.60 - 7.10 2102.80s 02/27 Chart for @SP5H Options for @SP5H
Jun 15 2095.10 - 7.10 2095.10s 02/27 Chart for @SP5M Options for @SP5M
Sep 15 2088.40 - 7.10 2088.40s 02/27 Chart for @SP5U Options for @SP5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Daily Bid E-mail Sign up

Subscribe to receive bids daily

* indicates required


Crop Insurance - Feb 2015

Customer Login
     To view your bushels, please click below
         

Administrative Login


Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Toluca, IL
Change Zip Code: 
Date Sat
2/28
Sun
3/1
Mon
3/2
Tue
3/3
Wed
3/4
Weather
Condition
Snow Snow Showers Mostly Cloudy Freezing Rain Partly Cloudy
Weather Snow Snow Showers Mostly Cloudy Freezing Rain Partly Cloudy
Temp
L/H (°F)
-9/23 17/29 11/28 20/42 9/34
Feels
Like

L/H (°F)
11/16 11/23 4/28 7/36 -7/24
Dew Point
(°F)
10 17 13 28 8
Humidity
(%)
62 80 69 88 40
Wind
Speed

(mph)
5 5 3 12 14
Precip
(%)
46 71 - 80 -
Precip
Amt
(in.)
S: 1/4-1
L: 0.03
S: <1/4
L: 0.03
None S: 1/4-1
L: 0.67
None
Evap
(in./day)
0.03 0.03 0.03 0.03 0.07
View complete Local Weather

Intraday Commodities
@CH5

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 19oF Feels Like: 8oF
Humid: 61% Dew Pt: 8oF
Barom: 30.57 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:33 Sunset: 5:46
As reported at LACON, IL at 2:00 PM
View complete Local Weather

Grain Car Graffiti of the Week

11.13.14

 



 
 

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN