CGB's Dan Zwicker - Market Commentary

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 381'4 369'6 370'4 -0'4 372'6s 11/21 Chart for @C4Z Options for @C4Z
Mar 15 385'2 394'2 382'6 383'4 -1'0 385'2s 11/21 Chart for @C5H Options for @C5H
May 15 394'0 403'0 391'4 392'4 -0'6 394'2s 11/21 Chart for @C5K Options for @C5K
Jul 15 401'0 410'0 399'0 399'6 -1'0 401'2s 11/21 Chart for @C5N Options for @C5N
Sep 15 407'0 415'4 405'2 405'2 -1'0 407'4s 11/21 Chart for @C5U Options for @C5U
Dec 15 415'4 423'4 413'2 413'2 -0'4 415'6s 11/21 Chart for @C5Z Options for @C5Z
Mar 16 422'4 431'0 421'4 421'6 -0'4 423'4s 11/21 Chart for @C6H Options for @C6H
May 16 432'6 432'6 432'6 432'6 -0'6 429'4s 11/21 Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1020'4 1040'0 1013'4 1038'0 18'4 1039'0s 11/21 Chart for @S5F Options for @S5F
Mar 15 1028'0 1047'2 1021'0 1045'2 18'0 1046'0s 11/21 Chart for @S5H Options for @S5H
May 15 1034'4 1053'0 1028'0 1051'2 17'6 1052'2s 11/21 Chart for @S5K Options for @S5K
Jul 15 1039'2 1058'0 1032'4 1055'2 17'0 1056'2s 11/21 Chart for @S5N Options for @S5N
Aug 15 1038'2 1056'0 1037'2 1053'4 16'2 1055'6s 11/21 Chart for @S5Q Options for @S5Q
Sep 15 1018'0 1034'4 1018'0 1030'4 14'4 1033'2s 11/21 Chart for @S5U Options for @S5U
Nov 15 1003'6 1019'4 997'4 1016'4 13'2 1017'6s 11/21 Chart for @S5X Options for @S5X
Jan 16 1011'0 1024'2 1010'4 1022'0 12'6 1022'6s 11/21 Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 547'0 553'6 540'6 546'2 0'0 547'2s 11/21 Chart for @W4Z Options for @W4Z
Mar 15 552'4 560'0 547'4 552'6 1'0 553'4s 11/21 Chart for @W5H Options for @W5H
May 15 558'0 566'2 554'2 560'0 1'2 560'4s 11/21 Chart for @W5K Options for @W5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.750 90.900 90.050 90.675 -0.125 90.650s 11/21 Chart for @HE4Z Options for @HE4Z
Feb 15 91.150 91.275 90.150 90.475 -0.450 90.450s 11/21 Chart for @HE5G Options for @HE5G
Apr 15 92.475 93.150 92.250 92.775 0.200 92.950s 11/21 Chart for @HE5J Options for @HE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 235.475 236.875 235.000 236.425 0.775 236.350s 11/21 Chart for @GF5F Options for @GF5F
Mar 15 233.525 234.775 233.150 234.450 0.725 234.450s 11/21 Chart for @GF5H Options for @GF5H
Apr 15 234.000 235.050 233.500 234.725 0.650 234.600s 11/21 Chart for @GF5J Options for @GF5J
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17838.00 17838.00 17745.00 17778.00 86.00 17780.00s 11/21 Chart for DJ4Z Options for DJ4Z
Mar 15 17545.00 85.00 17710.00s 11/21 Chart for DJ5H Options for DJ5H
Jun 15 17624.00 85.00 17624.00s 11/21 Chart for DJ5M Options for DJ5M
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 2051.80 2070.60 2050.00 2062.10 9.70 2061.80s 11/21 Chart for @SP4Z Options for @SP4Z
Mar 15 2054.60 9.60 2054.60s 11/21 Chart for @SP5H Options for @SP5H
Jun 15 2047.30 9.60 2047.30s 11/21 Chart for @SP5M Options for @SP5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
CORN
  Long Point Spires & Woodford Rutland, Rail & Moon Leonore & Lostant Lowpoint Gridley Ancona & Garfield Budd & Blackstone
Cash Price Cash Price Cash Price Cash Price Cash Price Cash Price Cash Price Cash Price
 Cash  Chart Chart Chart Chart Chart Chart Chart Chart
 Jan  Chart Chart Chart Chart Chart Chart Chart Chart
 Apr      Chart                        
 Fall 15  Chart Chart Chart Chart Chart Chart Chart Chart

BEANS
  Long Point Spires & Woodford Rutland, Rail & Moon Leonore & Lostant Lowpoint Gridley Ancona & Garfield Budd & Blackstone
Cash Price Cash Price Cash Price Cash Price Cash Price Cash Price Cash Price Cash Price
 Cash  Chart Chart Chart Chart Chart Chart Chart Chart
 Jan  Chart Chart Chart Chart Chart Chart Chart Chart
 Fall 15  Chart Chart Chart Chart Chart Chart Chart Chart

NGMO BEANS
  Spires & Woodford Rutland, Rail & Moon Budd & Blackstone
Cash Price Cash Price Cash Price
 Cash  Chart Chart Chart
 Jan  Chart Chart Chart
 Fall 15  Chart Chart Chart

Price as of 11/23/14 05:46AM CST.
Month Symbols
Click to view more CASH BIDS

Southwest Florida Eagle Cam

Local Gas Price Map
Illinois Gas Prices provided by GasBuddy.com
Click here to add this map to your website.


Customer Login
     To view your bushels, please click below
         

Administrative Login


Daily Bid E-mail Sign up

Subscribe to receive bids daily

* indicates required

Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Toluca, IL
Change Zip Code: 
Date Sun
11/23
Mon
11/24
Tue
11/25
Wed
11/26
Thu
11/27
Weather
Condition
Rain Rain/Snow Mix Mostly Cloudy Snow Showers Snow Showers
Weather Rain Rain/Snow Mix Mostly Cloudy Snow Showers Snow Showers
Temp
L/H (°F)
45/55 27/48 21/33 22/37 18/26
Feels
Like

L/H (°F)
40/55 16/45 11/25 15/32 10/21
Dew Point
(°F)
47 31 15 21 13
Humidity
(%)
85 75 62 70 55
Wind
Speed

(mph)
9 16 7 5 6
Precip
(%)
80 80 - 26 75
Precip
Amt
(in.)
Rain
0.62
S: 1-2
L: 0.54
None S: <1/4
L: 0.02
S: <1/4
L: 0.02
Evap
(in./day)
0.04 0.06 0.04 0.03 0.03
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 49oF Feels Like: 46oF
Humid: 81% Dew Pt: 43oF
Barom: 29.74 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:54 Sunset: 4:33
As reported at LACON, IL at 5:00 AM
View complete Local Weather

Weekly Crop Progress
11.17.14

 

Grain Car Graffiti of the Week

11.13.14

Intraday Commodities
@CZ4

IS THAT A GOOD PRICE? - Grain Marketing Calculator


 

 



 
 

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN