CGB's Dan Zwicker - Market Commentary

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 338'2 331'4 331'6 -6'6 331'4s 09/19 Chart for @C4Z Options for @C4Z
Mar 15 350'2 350'6 344'0 344'0 -6'4 344'2s 09/19 Chart for @C5H Options for @C5H
May 15 359'0 359'0 352'6 352'6 -6'2 353'0s 09/19 Chart for @C5K Options for @C5K
Jul 15 366'0 366'0 359'6 360'0 -6'2 360'0s 09/19 Chart for @C5N Options for @C5N
Sep 15 373'2 373'2 367'2 367'6 -6'4 367'4s 09/19 Chart for @C5U Options for @C5U
Dec 15 384'0 384'0 378'2 378'6 -5'6 378'4s 09/19 Chart for @C5Z Options for @C5Z
Mar 16 393'6 393'6 387'6 387'6 -6'0 387'6s 09/19 Chart for @C6H Options for @C6H
May 16 400'4 400'4 394'2 394'2 -6'0 394'4s 09/19 Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 971'2 972'0 956'0 957'6 -14'4 957'0s 09/19 Chart for @S4X Options for @S4X
Jan 15 979'0 979'6 964'2 966'0 -14'2 965'2s 09/19 Chart for @S5F Options for @S5F
Mar 15 987'0 987'0 971'4 973'0 -14'2 972'6s 09/19 Chart for @S5H Options for @S5H
May 15 994'0 994'2 978'4 980'2 -14'6 979'4s 09/19 Chart for @S5K Options for @S5K
Jul 15 1000'4 1000'4 984'6 986'0 -15'0 985'4s 09/19 Chart for @S5N Options for @S5N
Aug 15 999'2 999'2 987'4 989'6 -14'4 988'2s 09/19 Chart for @S5Q Options for @S5Q
Sep 15 990'0 990'0 977'0 978'0 -14'4 977'6s 09/19 Chart for @S5U Options for @S5U
Nov 15 983'6 985'2 970'0 971'4 -14'6 970'4s 09/19 Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 487'6 488'2 473'6 474'2 -14'0 474'4s 09/19 Chart for @W4Z Options for @W4Z
Mar 15 505'2 505'2 490'2 490'4 -14'6 491'0s 09/19 Chart for @W5H Options for @W5H
May 15 515'6 515'6 502'2 502'2 -14'6 502'4s 09/19 Chart for @W5K Options for @W5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 104.600 105.975 104.125 105.975 3.000 105.975s 09/19 Chart for @HE4V Options for @HE4V
Dec 14 94.775 95.500 94.400 94.900 1.050 94.850s 09/19 Chart for @HE4Z Options for @HE4Z
Feb 15 92.000 92.000 90.100 91.000 0.650 91.400s 09/19 Chart for @HE5G Options for @HE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 230.150 231.175 229.900 230.050 0.700 230.600s 09/19 Chart for @GF4U Options for @GF4U
Oct 14 228.000 229.150 227.400 228.975 1.025 228.725s 09/19 Chart for @GF4V Options for @GF4V
Nov 14 225.250 226.675 224.700 226.550 1.400 226.325s 09/19 Chart for @GF4X Options for @GF4X
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17260.00 109.32 17369.32s 09/19 Chart for DJ4U Options for DJ4U
Dec 14 17250.00 17260.00 17180.00 17220.00 34.00 17212.00s 09/19 Chart for DJ4Z Options for DJ4Z
Mar 15 17143.00 31.00 17143.00s 09/19 Chart for DJ5H Options for DJ5H
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 2006.00 2014.30 2000.30 2000.70 - 0.80 2003.80s 09/19 Chart for @SP4Z Options for @SP4Z
Mar 15 1996.00 - 0.90 1996.00s 09/19 Chart for @SP5H Options for @SP5H
Jun 15 1988.90 - 0.90 1988.90s 09/19 Chart for @SP5M Options for @SP5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
CORN
  Long Point Spires & Woodford Rutland, Rail & Moon Leonore & Lostant Lowpoint Gridley Ancona & Garfield Budd & Blackstone
Cash Price Cash Price Cash Price Cash Price Cash Price Cash Price Cash Price Cash Price
 Cash  Chart Chart Chart Chart Chart Chart Chart Chart
 Fall  Chart Chart Chart Chart Chart Chart Chart Chart

BEANS
  Long Point Spires & Woodford Rutland, Rail & Moon Leonore & Lostant Lowpoint Gridley Ancona & Garfield Budd & Blackstone
Cash Price Cash Price Cash Price Cash Price Cash Price Cash Price Cash Price Cash Price
 Cash  Chart Chart Chart Chart Chart Chart Chart Chart
 Fall  Chart Chart Chart Chart Chart Chart Chart Chart

NGMO BEANS
  Spires & Woodford Rutland, Rail & Moon Budd & Blackstone
Cash Price Cash Price Cash Price
 Cash  Chart Chart Chart
 Fall  Chart Chart Chart

Price as of 09/21/14 07:04AM CDT.
Month Symbols
Click to view more CASH BIDS

IS THAT A GOOD PRICE? - Grain Marketing Calculator


 

Local Gas Price Map
Illinois Gas Prices provided by GasBuddy.com
Click here to add this map to your website.

Know Before You Grow


Humor

Newsletters - ATI & WCC

Customer Login
     To view your bushels, please click below
         

Administrative Login


Weekly Crop Progress
09.14.14

 

Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Toluca, IL
Change Zip Code: 
Date Sun
9/21
Mon
9/22
Tue
9/23
Wed
9/24
Thu
9/25
Weather
Condition
Partly Cloudy Clear Clear Mostly Cloudy Partly Cloudy
Weather Partly Cloudy Clear Clear Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
54/71 46/67 46/71 49/76 50/79
Feels
Like

L/H (°F)
54/67 46/67 46/71 48/76 50/79
Dew Point
(°F)
50 46 48 51 52
Humidity
(%)
62 58 60 60 56
Wind
Speed

(mph)
10 3 3 4 2
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.13 0.12 0.08 0.1 0.08
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 80% Dew Pt: 50oF
Barom: 29.91 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:44 Sunset: 6:56
As reported at LACON, IL at 6:00 AM
View complete Local Weather

Grain Car Graffiti of the Week

09.16.14

Intraday Commodities
@CZ4

 



 
 

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN