Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 20 315'0 317'0 315'0 316'4 0'4 316'0 04:41A Dec 20 326'0 328'0 326'0 327'0 0'0 327'0 04:41A Mar 21 337'4 339'4 337'4 338'6 0'4 338'2 04:41A May 21 345'2 347'0 345'2 346'4 0'4 346'0 04:41A Jul 21 351'2 353'2 351'2 352'4 0'2 352'2 04:41A Sep 21 355'0 355'0 355'0 355'0 -0'4 355'4 04:39A Dec 21 362'0 363'6 362'0 363'0 0'4 362'4 04:41A Mar 22 373'0 373'2 373'0 373'0 0'4 372'4 04:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 20 898'4 903'0 896'2 901'2 3'6 897'4 04:41A Sep 20 890'2 896'2 889'0 894'0 3'6 890'2 04:41A Nov 20 892'4 899'6 891'2 897'6 5'2 892'4 04:41A Jan 21 897'4 905'2 896'6 903'4 5'4 898'0 04:41A Mar 21 895'2 903'2 894'4 900'6 5'2 895'4 04:41A May 21 898'0 905'4 897'4 903'4 5'2 898'2 04:41A Jul 21 904'4 912'2 904'0 910'0 5'0 905'0 04:38A Aug 21 911'4 911'4 911'4 911'4 5'4 906'0 04:38A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 20 527'0 528'2 524'2 525'2 -6'0 531'2 04:41A Dec 20 534'4 535'6 532'2 532'6 -6'0 538'6 04:41A Mar 21 541'6 542'6 539'4 540'0 -5'6 545'6 04:41A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 20 51.250 52.100 51.100 52.000 0.575 52.000s 07/31 Oct 20 48.050 49.825 47.875 49.450 1.300 49.625s 07/31 Dec 20 49.500 50.950 49.400 50.300 0.600 50.375s 07/31 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 102.200 103.150 101.750 103.150 1.100 102.825s 07/31 Oct 20 106.800 108.000 106.350 107.925 1.125 107.875s 07/31 Dec 20 110.500 111.650 110.150 111.500 1.100 111.550s 07/31 My Custom Markets Symbol Open High Low Last Change Close Time More

	Customer Login
	To view your bushels, please click below           Administrative Login

	Bid sheet - email sign up
	Subscribe to our mailing list * indicates required Email Address * Last Name First Name

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Mon 8/3 Tue 8/4 Wed 8/5 Thu 8/6 Fri 8/7 Weather Condition Weather Rain Clear Rain Thunder Storms Thunder Storms Temp L/H (°F) 59/71 53/72 50/74 54/77 59/80 Feels Like L/H (°F) 59/71 53/72 50/74 54/77 59/81 Dew Point (°F) 59 53 52 56 60 Humidity (%) 79 60 60 58 62 Wind Speed (mph) 11 9 3 5 7 Precip (%) 36 - 20 30 30 Precip Amt (in.) Rain 0.02 None Rain 0.01 Rain 0.01 Rain 0.08 Evap (in./day) 0.13 0.2 0.16 0.19 0.21
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 64oF Feels Like: 65oF Humid: 96% Dew Pt: 63oF Barom: 29.95 Wind Dir: NNW Cond: N/A Wind Spd: 7 mph Sunrise: 5:50 Sunset: 8:09 As reported at AURORA, IL at 4:00 AM
	View complete Local Weather

	Intraday Commodities
	@CU0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Twitter-RuffBrosGrain
	Tweets by RuffBrosGrain