Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 453'4 456'6 453'4 456'4 2'2 454'2 03:01A Chart for @C4N Options for @C4N
Sep 24 456'4 459'0 456'0 458'6 2'0 456'6 03:01A Chart for @C4U Options for @C4U
Dec 24 468'4 471'2 468'2 470'6 2'0 468'6 03:02A Chart for @C4Z Options for @C4Z
Mar 25 479'6 482'2 479'4 481'6 2'0 479'6 03:01A Chart for @C5H Options for @C5H
May 25 487'0 489'4 486'6 488'6 1'6 487'0 03:01A Chart for @C5K Options for @C5K
Jul 25 492'2 495'0 492'2 494'4 2'0 492'4 03:01A Chart for @C5N Options for @C5N
Sep 25 477'4 478'6 477'4 478'6 2'0 476'6 03:01A Chart for @C5U Options for @C5U
Dec 25 478'2 480'4 478'2 479'6 1'2 478'4 03:01A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1177'0 1180'4 1171'0 1175'0 -2'2 1177'2 03:01A Chart for @S4N Options for @S4N
Aug 24 1167'0 1169'2 1161'0 1164'0 -2'6 1166'6 03:01A Chart for @S4Q Options for @S4Q
Sep 24 1143'0 1146'2 1139'2 1141'6 -1'2 1143'0 03:01A Chart for @S4U Options for @S4U
Nov 24 1147'2 1150'2 1143'4 1146'0 -1'2 1147'2 03:01A Chart for @S4X Options for @S4X
Jan 25 1161'4 1162'6 1156'2 1159'0 -1'2 1160'2 03:01A Chart for @S5F Options for @S5F
Mar 25 1161'6 1164'4 1158'4 1160'6 -1'4 1162'2 03:01A Chart for @S5H Options for @S5H
May 25 1168'2 1168'6 1163'6 1166'0 -1'4 1167'4 03:01A Chart for @S5K Options for @S5K
Jul 25 1172'6 1175'4 1170'0 1170'2 -3'4 1173'6 03:01A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 614'4 621'2 612'4 619'2 2'2 617'0 03:01A Chart for @W4N Options for @W4N
Sep 24 634'0 639'6 631'2 638'0 2'0 636'0 03:01A Chart for @W4U Options for @W4U
Dec 24 657'4 664'0 655'4 662'0 1'6 660'2 03:01A Chart for @W4Z Options for @W4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 91.950 92.500 91.925 91.950 0.075 92.025s 06/12 Chart for @HE4M Options for @HE4M
Jul 24 92.925 94.750 92.525 93.575 1.425 93.700s 06/12 Chart for @HE4N Options for @HE4N
Aug 24 89.675 90.925 89.075 89.925 0.850 89.950s 06/12 Chart for @HE4Q Options for @HE4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 184.125 184.250 183.200 183.525 - 0.100 183.650s 06/12 Chart for @LE4M Options for @LE4M
Aug 24 179.175 179.625 177.900 178.325 - 0.600 178.325s 06/12 Chart for @LE4Q Options for @LE4Q
Oct 24 181.850 182.400 180.550 180.975 - 0.675 181.050s 06/12 Chart for @LE4V Options for @LE4V
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
@SP - @SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @SP0F Options for @SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN4


Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Toluca, IL
Change Zip Code: 
Date Thu
6/13
Fri
6/14
Sat
6/15
Sun
6/16
Mon
6/17
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
69/91 65/87 59/86 69/94 76/94
Feels
Like

L/H (°F)
69/94 65/87 59/86 69/96 77/98
Dew Point
(°F)
63 58 53 60 67
Humidity
(%)
54 43 45 45 48
Wind
Speed

(mph)
11 7 9 14 13
Precip
(%)
80 53 - 34 47
Precip
Amt
(in.)
Rain
0.64
Rain
0.06
None Rain
0.17
Rain
0.27
Evap
(in./day)
0.28 0.3 0.28 0.35 0.33
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 71% Dew Pt: 66oF
Barom: 29.8 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:23 Sunset: 8:29
As reported at Nelson Brothers, IL at 2:00 AM
View complete Local Weather

Customer Login
     To view your bushels, please click below
         

Administrative Login


Bid sheet - email sign up

Subscribe to our mailing list

* indicates required

 



 
 

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN