Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 785'0 785'4 781'6 783'4 -2'6 786'2 10:32P Sep 22 753'0 753'4 749'6 751'0 -3'6 754'6 10:32P Dec 22 736'2 737'0 733'0 734'0 -5'0 739'0 10:32P Mar 23 740'4 740'4 736'4 737'2 -4'6 742'0 10:32P May 23 738'2 738'4 735'4 736'4 -4'2 740'6 10:32P Jul 23 732'6 733'0 730'0 731'0 -4'0 735'0 10:32P Sep 23 669'2 669'2 666'4 666'4 -6'0 672'4 10:29P Dec 23 647'0 647'0 642'4 643'0 -4'0 647'0 10:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1687'6 1687'6 1675'0 1684'6 -2'2 1687'0 10:32P Aug 22 1628'6 1629'0 1618'0 1626'6 -2'0 1628'6 10:32P Sep 22 1555'6 1557'6 1549'4 1556'6 -1'6 1558'4 10:32P Nov 22 1516'4 1519'2 1510'0 1517'0 -1'6 1518'6 10:32P Jan 23 1517'2 1522'0 1513'2 1519'0 -3'0 1522'0 10:32P Mar 23 1508'6 1513'2 1505'4 1511'0 -2'4 1513'4 10:32P May 23 1509'2 1511'4 1506'6 1506'6 -6'2 1513'0 10:32P Jul 23 1507'4 1511'0 1507'4 1511'0 -0'4 1511'4 10:32P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 1196'0 1201'6 1188'2 1197'0 7'0 1190'0 10:31P Sep 22 1203'2 1209'0 1196'0 1204'0 6'4 1197'4 10:31P Dec 22 1208'0 1216'0 1202'4 1211'6 8'0 1203'6 10:32P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 22 109.350 110.750 108.500 110.600 1.500 110.375s 01:05P Jul 22 109.700 111.125 108.775 110.850 1.850 110.850s 03:47P Aug 22 108.625 110.375 108.175 110.225 2.050 110.225s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 131.200 132.975 131.200 132.975 1.200 132.775s 02:31P Aug 22 131.000 133.025 131.000 133.025 1.425 132.975s 02:30P Oct 22 136.975 138.425 136.900 138.400 0.950 138.375s 03:45P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Tue 5/24 Wed 5/25 Thu 5/26 Fri 5/27 Sat 5/28 Weather Condition Weather Partly Cloudy Thunder Storms Rain Rain Mostly Cloudy Temp L/H (°F) 45/71 56/76 59/68 54/69 53/79 Feels Like L/H (°F) 42/71 56/77 59/68 54/69 53/79 Dew Point (°F) 41 55 59 54 54 Humidity (%) 50 81 79 68 56 Wind Speed (mph) 11 16 8 9 9 Precip (%) - 70 70 70 - Precip Amt (in.) None Rain 0.60 Rain 0.40 Rain 0.43 None Evap (in./day) 0.21 0.13 0.1 0.14 0.21
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 57% Dew Pt: 40oF Barom: 30.2 Wind Dir: N Cond: N/A Wind Spd: 10 mph Sunrise: 5:30 Sunset: 8:15 As reported at Nelson Brothers, IL at 10:00 PM
	View complete Local Weather

	Bid sheet - email sign up
	Subscribe to our mailing list * indicates required Email Address * Last Name First Name

	Customer Login
	To view your bushels, please click below           Administrative Login

	Twitter-RuffBrosGrain
	Tweets by RuffBrosGrain