Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 358'0 359'6 357'4 358'4 -1'2 359'6 07:40P Chart for @C9U Options for @C9U
Dec 19 366'6 369'0 366'2 368'2 0'4 367'6 07:40P Chart for @C9Z Options for @C9Z
Mar 20 379'0 381'2 379'0 380'2 0'2 380'0 07:40P Chart for @C0H Options for @C0H
May 20 387'4 389'4 387'2 389'0 0'4 388'4 07:40P Chart for @C0K Options for @C0K
Jul 20 394'2 395'4 394'2 395'2 0'0 395'2 07:40P Chart for @C0N Options for @C0N
Sep 20 398'4 399'2 398'4 399'2 0'2 399'0 07:39P Chart for @C0U Options for @C0U
Dec 20 404'0 405'0 403'6 404'0 -0'2 404'2 07:40P Chart for @C0Z Options for @C0Z
Mar 21 415'2 415'2 412'6 414'6 -1'6 414'2s 07:40P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 842'0 849'4 842'0 848'0 4'6 843'2 07:40P Chart for @S9U Options for @S9U
Nov 19 855'0 862'2 855'0 860'4 4'0 856'4 07:40P Chart for @S9X Options for @S9X
Jan 20 869'4 876'6 869'4 875'2 4'0 871'2 07:40P Chart for @S0F Options for @S0F
Mar 20 883'4 890'4 883'4 889'4 4'2 885'2 07:40P Chart for @S0H Options for @S0H
May 20 895'6 902'4 895'6 902'4 5'2 897'2 07:40P Chart for @S0K Options for @S0K
Jul 20 908'2 912'4 908'2 912'4 4'2 908'2 07:40P Chart for @S0N Options for @S0N
Aug 20 923'2 -8'4 912'6s 07:40P Chart for @S0Q Options for @S0Q
Sep 20 925'2 925'2 916'2 916'2 -7'0 916'2s 07:40P Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 474'0 474'6 472'2 473'6 -1'4 475'2 07:40P Chart for @W9U Options for @W9U
Dec 19 476'0 477'0 474'6 475'6 -2'0 477'6 07:40P Chart for @W9Z Options for @W9Z
Mar 20 480'6 482'2 480'6 482'2 -1'2 483'4 07:40P Chart for @W0H Options for @W0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.575 61.600 59.300 59.925 -3.000 59.300s 08/23 Chart for @HE9V Options for @HE9V
Dec 19 60.800 60.800 58.625 58.950 -2.775 58.775s 08/23 Chart for @HE9Z Options for @HE9Z
Feb 20 67.775 67.775 66.050 66.550 -2.225 66.350s 08/23 Chart for @HE0G Options for @HE0G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 105.050 105.125 104.000 104.800 - 0.350 104.625s 08/23 Chart for @LE9Q Options for @LE9Q
Oct 19 100.950 100.950 98.625 99.575 - 1.700 99.400s 08/23 Chart for @LE9V Options for @LE9V
Dec 19 106.100 106.100 103.525 104.500 - 1.800 104.300s 08/23 Chart for @LE9Z Options for @LE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

ATI Market Commentary
ATI Weekly Market Update Videos 08.07.19
Monday, August 12th, is the Monthly Supply & Demand report and the USDA will update acreage from June’s quarterly report.  ATI highlight's more to come in these reports as well as near term weather forecasts.
 
Corn:

 
Soybeans:


5-day Forecast for Toluca, IL
Change Zip Code: 
Date Mon
8/26
Tue
8/27
Wed
8/28
Thu
8/29
Fri
8/30
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Thunder Storms
Weather Thunder Storms Thunder Storms Clear Clear Thunder Storms
Temp
L/H (°F)
63/81 63/80 57/77 54/80 61/81
Feels
Like

L/H (°F)
63/85 63/80 57/77 54/80 61/82
Dew Point
(°F)
67 63 55 57 62
Humidity
(%)
85 61 53 57 64
Wind
Speed

(mph)
7 8 8 7 8
Precip
(%)
80 50 - - 50
Precip
Amt
(in.)
Rain
1.30
Rain
0.33
None None Rain
0.23
Evap
(in./day)
0.12 0.2 0.21 0.2 0.17
View complete Local Weather

Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 65% Dew Pt: 61oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:18 Sunset: 7:40
As reported at LACON, IL at 7:00 PM
View complete Local Weather

Customer Login
     To view your bushels, please click below
         

Administrative Login


Intraday Commodities
@CU9

Bid sheet - email sign up

Subscribe to our mailing list

* indicates required

 



 
 

 
 

Twitter-RuffBrosGrain

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN