2016 - reports


Local Cash Bids
 
CORN
  Long Point Spires & Woodford Rutland, Rail & Moon Leonore & Lostant Lowpoint Gridley Ancona & Garfield Budd & Blackstone
 Cash  Chart Chart Chart Chart Chart Chart Chart Chart
 Fall 16  Chart Chart Chart Chart Chart Chart Chart Chart

BEANS
  Long Point Spires & Woodford Rutland, Rail & Moon Leonore & Lostant Lowpoint Gridley Ancona & Garfield Budd & Blackstone
 Cash  Chart Chart Chart Chart Chart Chart Chart Chart
 Fall 16  Chart Chart Chart Chart Chart Chart Chart Chart

NGMO BEANS
  Spires & Woodford Rutland, Rail & Moon Lowpoint Budd & Blackstone
 Cash  Chart Chart Chart Chart
 Fall 16  Chart Chart Chart Chart

Price as of 06/30/16 11:19PM CDT.
Month Symbols
Click to view more CASH BIDS

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 360'6 361'4 358'0 361'2 2'4 358'6 11:05P Chart for @C6N Options for @C6N
Sep 16 367'4 368'6 364'2 367'2 1'6 365'4 11:08P Chart for @C6U Options for @C6U
Dec 16 373'2 374'4 370'2 373'2 2'0 371'2 11:08P Chart for @C6Z Options for @C6Z
Mar 17 381'4 382'6 378'6 382'2 2'6 379'4 11:08P Chart for @C7H Options for @C7H
May 17 384'6 388'0 384'0 387'6 3'2 384'4 11:08P Chart for @C7K Options for @C7K
Jul 17 391'4 391'6 388'6 391'6 2'4 389'2 11:08P Chart for @C7N Options for @C7N
Sep 17 384'2 386'0 376'4 386'0 0'4 382'6s 11:05P Chart for @C7U Options for @C7U
Dec 17 391'0 392'0 388'4 389'0 0'2 388'6 11:05P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1175'0 1176'4 1172'6 1175'2 0'2 1175'0 11:08P Chart for @S6N Options for @S6N
Aug 16 1170'6 1178'4 1166'6 1174'6 0'4 1174'2 11:08P Chart for @S6Q Options for @S6Q
Sep 16 1161'6 1166'2 1155'2 1162'0 -0'2 1162'2 11:08P Chart for @S6U Options for @S6U
Nov 16 1153'0 1157'4 1147'2 1152'0 -1'2 1153'2 11:08P Chart for @S6X Options for @S6X
Jan 17 1146'0 1151'6 1142'4 1146'0 -2'2 1148'2 11:08P Chart for @S7F Options for @S7F
Mar 17 1102'2 1109'6 1099'2 1100'0 -4'6 1104'6 11:08P Chart for @S7H Options for @S7H
May 17 1086'4 1091'2 1084'0 1084'6 -3'2 1088'0 11:08P Chart for @S7K Options for @S7K
Jul 17 1082'2 1088'0 1081'0 1081'0 -4'2 1085'2 11:08P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 430'2 431'0 430'2 431'0 -0'2 431'2 11:08P Chart for @W6N Options for @W6N
Sep 16 445'6 446'0 441'6 442'4 -3'0 445'4 11:08P Chart for @W6U Options for @W6U
Dec 16 465'2 465'4 461'4 462'2 -3'2 465'4 11:08P Chart for @W6Z Options for @W6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 16 83.225 83.300 82.625 82.900 -0.250 82.850s 04:07P Chart for @HE6N Options for @HE6N
Aug 16 83.375 83.625 82.650 83.300 -0.050 83.275s 02:37P Chart for @HE6Q Options for @HE6Q
Oct 16 71.475 71.800 70.900 71.800 0.050 71.700s 04:07P Chart for @HE6V Options for @HE6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 114.300 115.700 114.275 114.700 0.700 114.825s 04:07P Chart for @LE6Q Options for @LE6Q
Oct 16 113.950 115.325 113.950 114.375 0.700 114.650s 04:07P Chart for @LE6V Options for @LE6V
Dec 16 114.500 115.400 114.375 114.575 0.575 114.950s 04:07P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

ATI Market Commentary


Announcement

Camilla Hopper will be 102 on July 5th! Camilla is waving good bye to 101! Pictured: Jay Whalen, Melissa Whalen Smith, Camilla Hopper, John Whalen and Ruff Bros.101 truck driver, Joe Moline.
 

Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Toluca, IL
Change Zip Code: 
Date Fri
7/1
Sat
7/2
Sun
7/3
Mon
7/4
Tue
7/5
Weather
Condition
Thunder Storms Partly Cloudy Rain Thunder Storms Partly Cloudy
Weather Thunder Storms Partly Cloudy Rain Thunder Storms Partly Cloudy
Temp
L/H (°F)
59/73 53/76 57/74 62/79 64/84
Feels
Like

L/H (°F)
59/73 53/76 57/74 62/80 64/89
Dew Point
(°F)
58 51 56 62 68
Humidity
(%)
64 49 57 72 78
Wind
Speed

(mph)
5 3 7 6 5
Precip
(%)
30 - 20 60 -
Precip
Amt
(in.)
Rain
0.12
None Rain
0.06
Rain
0.49
None
Evap
(in./day)
0.13 0.13 0.15 0.13 0.12
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 87% Dew Pt: 64oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:29 Sunset: 8:33
As reported at LACON, IL at 10:00 PM
View complete Local Weather

Customer Login
     To view your bushels, please click below
         

Administrative Login


Crop Conditions/Progress
06/27/16

Did You Know?

In 1874 Georgia set up the first state Department of Agriculture


Fact courtesy of the USDA


 



 
 

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN