CGB's Dan Zwicker - Market Commentary

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'4 362'0 359'6 361'2 -1'2 362'4 01:37A Chart for @C4U Options for @C4U
Dec 14 371'2 372'0 369'4 370'6 -1'4 372'2 01:37A Chart for @C4Z Options for @C4Z
Mar 15 384'4 385'0 382'6 384'0 -1'4 385'4 01:37A Chart for @C5H Options for @C5H
May 15 392'6 392'6 390'4 391'0 -2'4 393'4 01:37A Chart for @C5K Options for @C5K
Jul 15 399'4 399'4 397'4 398'4 -1'6 400'2 01:37A Chart for @C5N Options for @C5N
Sep 15 405'6 405'6 403'6 404'2 -2'2 406'4 01:37A Chart for @C5U Options for @C5U
Dec 15 412'0 412'6 411'0 411'0 -2'2 413'2 01:37A Chart for @C5Z Options for @C5Z
Mar 16 420'6 420'6 420'0 420'4 -1'4 422'0 01:37A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'2 1125'0 1118'0 1121'0 0'6 1120'2 01:37A Chart for @S4U Options for @S4U
Nov 14 1051'6 1055'0 1046'0 1049'0 -3'6 1052'6 01:37A Chart for @S4X Options for @S4X
Jan 15 1060'0 1062'6 1054'0 1057'0 -3'4 1060'4 01:37A Chart for @S5F Options for @S5F
Mar 15 1066'6 1069'6 1062'0 1063'6 -4'2 1068'0 01:37A Chart for @S5H Options for @S5H
May 15 1073'4 1074'0 1067'2 1070'0 -3'6 1073'6 01:37A Chart for @S5K Options for @S5K
Jul 15 1079'2 1079'4 1071'6 1072'2 -6'0 1078'2 01:37A Chart for @S5N Options for @S5N
Aug 15 1080'0 1081'2 1077'4 1081'2 -6'6 1076'6s 01:37A Chart for @S5Q Options for @S5Q
Sep 15 1066'0 1066'0 1058'0 1058'0 -5'4 1065'4s 01:37A Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 546'2 548'0 544'2 545'2 -0'6 546'0 01:36A Chart for @W4U Options for @W4U
Dec 14 559'0 560'4 556'6 557'4 -1'0 558'4 01:36A Chart for @W4Z Options for @W4Z
Mar 15 577'2 578'0 575'2 576'2 -1'0 577'2 01:36A Chart for @W5H Options for @W5H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 94.625 94.750 94.325 94.400 -0.425 94.825 01:35A Chart for @HE4V Options for @HE4V
Dec 14 88.175 88.175 87.850 87.875 -0.750 88.625 01:35A Chart for @HE4Z Options for @HE4Z
Feb 15 86.975 86.975 86.800 86.800 -0.450 87.250 01:35A Chart for @HE5G Options for @HE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 216.425 216.775 215.675 215.900 - 1.250 217.150 01:36A Chart for @GF4Q Options for @GF4Q
Sep 14 213.525 213.725 212.250 212.500 - 1.750 214.250 01:37A Chart for @GF4U Options for @GF4U
Oct 14 212.750 213.000 211.400 211.675 - 1.700 213.375 01:36A Chart for @GF4V Options for @GF4V
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16870.00 16900.00 16835.00 16880.00 88.00 16881.00s 08/19 Chart for DJ4U Options for DJ4U
Dec 14 16760.00 87.00 16798.00s 08/19 Chart for DJ4Z Options for DJ4Z
Mar 15 16732.00 87.00 16732.00s 08/19 Chart for DJ5H Options for DJ5H
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 1977.30 1977.40 1975.30 1976.10 - 1.10 1977.20 01:36A Chart for @SP4U Options for @SP4U
Dec 14 1969.40 9.70 1969.40s 08/19 Chart for @SP4Z Options for @SP4Z
Mar 15 1961.80 9.70 1961.80s 08/19 Chart for @SP5H Options for @SP5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
CORN
  Long Point Spires & Woodford Rutland, Rail & Moon Leonore & Lostant Lowpoint Gridley Ancona & Garfield Budd & Blackstone
Cash Price Cash Price Cash Price Cash Price Cash Price Cash Price Cash Price Cash Price
 Aug  Chart Chart Chart Chart Chart Chart Chart Chart
 Fall  Chart Chart Chart Chart Chart Chart Chart Chart

BEANS
  Long Point Spires & Woodford Rutland, Rail & Moon Leonore & Lostant Lowpoint Gridley Ancona & Garfield Budd & Blackstone
Cash Price Cash Price Cash Price Cash Price Cash Price Cash Price Cash Price Cash Price
 Aug  Chart Chart Chart Chart Chart Chart Chart Chart
 Fall  Chart Chart Chart Chart Chart Chart Chart Chart

NGMO BEANS
  Spires & Woodford Rutland, Rail & Moon Budd & Blackstone
Cash Price Cash Price Cash Price
 Aug  Chart Chart Chart
 Fall  Chart Chart Chart

Price as of 08/20/14 01:48AM CDT.
Month Symbols
Click to view more CASH BIDS

IS THAT A GOOD PRICE? - Grain Marketing Calculator


 

Intraday Commodities
@CU4

Know Before You Grow


Weekly Crop Progress
8.18.14

USDA crop progress numbers(above) and this weeks maps (scroll down) from Advance Trading.

Newsletters - ATI & WCC

Customer Login
     To view your bushels, please click below
         

Administrative Login


Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Toluca, IL
Change Zip Code: 
Date Wed
8/20
Thu
8/21
Fri
8/22
Sat
8/23
Sun
8/24
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
62/87 70/90 71/90 71/91 70/88
Feels
Like

L/H (°F)
62/90 70/96 72/98 72/99 70/92
Dew Point
(°F)
66 71 70 71 69
Humidity
(%)
65 66 67 62 62
Wind
Speed

(mph)
4 7 7 6 6
Precip
(%)
20 59 63 57 30
Precip
Amt
(in.)
Rain
0.06
Rain
0.33
Rain
0.05
Rain
0.10
Rain
0.18
Evap
(in./day)
0.13 0.16 0.16 0.16 0.15
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 92% Dew Pt: 64oF
Barom: 29.83 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:12 Sunset: 7:49
As reported at LACON, IL at 1:00 AM
View complete Local Weather

Local Gas Price Map
Illinois Gas Prices provided by GasBuddy.com
Click here to add this map to your website.

Grain Car Graffiti of the Week

 



 
 

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN