Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 394'2 389'6 393'4 3'6 389'6 04:50A Chart for @C9N Options for @C9N
Sep 19 399'2 403'0 398'2 402'4 4'0 398'4 04:50A Chart for @C9U Options for @C9U
Dec 19 408'0 412'0 407'4 411'2 3'2 408'0 04:49A Chart for @C9Z Options for @C9Z
Mar 20 419'2 422'4 418'6 422'4 3'2 419'2 04:50A Chart for @C0H Options for @C0H
May 20 423'6 426'4 423'6 426'2 2'6 423'4 04:50A Chart for @C0K Options for @C0K
Jul 20 427'4 430'0 427'2 430'0 2'4 427'4 04:50A Chart for @C0N Options for @C0N
Sep 20 411'6 411'6 410'6 410'6 0'0 410'6 04:50A Chart for @C0U Options for @C0U
Dec 20 412'4 414'2 411'4 414'0 1'2 412'6 04:50A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 825'0 820'0 823'6 2'2 821'4 04:50A Chart for @S9N Options for @S9N
Aug 19 828'0 831'6 827'0 830'6 2'4 828'2 04:50A Chart for @S9Q Options for @S9Q
Sep 19 835'2 838'4 834'0 838'0 2'6 835'2 04:50A Chart for @S9U Options for @S9U
Nov 19 847'4 851'4 846'4 850'4 2'2 848'2 04:50A Chart for @S9X Options for @S9X
Jan 20 861'2 863'4 858'6 863'4 3'2 860'2 04:50A Chart for @S0F Options for @S0F
Mar 20 869'6 873'0 868'4 871'6 2'2 869'4 04:50A Chart for @S0H Options for @S0H
May 20 880'0 884'0 879'6 884'0 3'2 880'6 04:50A Chart for @S0K Options for @S0K
Jul 20 892'2 895'6 891'4 895'0 2'0 893'0 04:50A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 474'2 467'2 473'4 3'2 470'2 04:50A Chart for @W9N Options for @W9N
Sep 19 478'2 481'6 475'0 481'0 2'6 478'2 04:50A Chart for @W9U Options for @W9U
Dec 19 491'6 495'4 489'2 495'0 2'4 492'4 04:50A Chart for @W9Z Options for @W9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 89.600 89.775 88.075 89.500 -0.225 89.425s 05/23 Chart for @HE9M Options for @HE9M
Jul 19 91.525 91.775 89.675 90.975 -0.100 90.950s 05/23 Chart for @HE9N Options for @HE9N
Aug 19 92.775 93.000 90.725 92.275 0.125 92.300s 05/23 Chart for @HE9Q Options for @HE9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.750 111.650 110.550 110.775 0.150 110.800s 05/23 Chart for @LE9M Options for @LE9M
Aug 19 108.025 108.975 107.800 108.100 0.200 108.150s 05/23 Chart for @LE9Q Options for @LE9Q
Oct 19 107.800 108.700 107.650 108.000 0.250 108.050s 05/23 Chart for @LE9V Options for @LE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

ATI Market Commentary
ATI Weekly Market Update Videos 05.08.19

On Friday May 10th, the USDA will come out with its monthly Supply/Demand Report.  Today we look at the latest estimates for the report. Additionally we will update planting progress and the weather forecast.
 
Corn:

 
Soybeans:


5-day Forecast for Toluca, IL
Change Zip Code: 
Date Fri
5/24
Sat
5/25
Sun
5/26
Mon
5/27
Tue
5/28
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
58/86 65/81 63/74 58/79 63/78
Feels
Like

L/H (°F)
58/89 65/83 63/74 58/79 63/78
Dew Point
(°F)
62 64 63 60 61
Humidity
(%)
65 72 76 69 68
Wind
Speed

(mph)
8 9 5 8 13
Precip
(%)
76 80 80 80 60
Precip
Amt
(in.)
Rain
0.18
Rain
0.36
Rain
0.54
Rain
0.23
Rain
0.20
Evap
(in./day)
0.2 0.18 0.13 0.16 0.18
View complete Local Weather

Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 62oF Feels Like: 61oF
Humid: 81% Dew Pt: 56oF
Barom: 30.08 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:32 Sunset: 8:16
As reported at LACON, IL at 4:00 AM
View complete Local Weather

Customer Login
     To view your bushels, please click below
         

Administrative Login


Intraday Commodities
@CN9

Bid sheet - email sign up

Subscribe to our mailing list

* indicates required

 



 
 

 
 

Twitter-RuffBrosGrain

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN