Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'0 375'0 374'0 375'0 1'0 374'0 03:32A May 19 382'4 383'2 382'2 383'2 1'0 382'2 03:34A Jul 19 390'0 391'0 390'0 391'0 1'0 390'0 03:34A Sep 19 393'4 394'4 393'4 394'2 0'4 393'6 03:32A Dec 19 399'0 399'4 398'6 399'4 0'2 399'2 03:31A Mar 20 408'0 409'0 408'0 408'6 -0'2 409'0 03:32A May 20 412'2 414'2 412'2 414'0 2'6 414'0s 03:21A Jul 20 417'6 419'0 417'4 418'2 2'4 418'4s 03:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 895'4 897'4 894'2 896'6 2'2 894'4 03:34A May 19 908'6 911'0 908'0 910'2 2'2 908'0 03:32A Jul 19 921'4 923'6 920'6 922'6 2'0 920'6 03:32A Aug 19 927'2 928'2 926'2 928'0 2'0 926'0 03:32A Sep 19 930'0 930'6 929'4 930'6 1'2 929'4 03:32A Nov 19 937'4 939'4 937'2 939'0 1'4 937'4 03:34A Jan 20 948'6 949'6 948'6 949'6 0'4 949'2 03:32A Mar 20 957'4 957'4 957'4 957'4 0'4 957'0 03:32A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 511'4 512'6 510'0 510'6 -1'6 512'4 03:32A May 19 516'6 518'2 515'6 516'6 -1'2 518'0 03:34A Jul 19 522'4 523'2 521'0 521'6 -1'2 523'0 03:34A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 19 61.450 61.675 59.500 59.850 -2.100 60.050s 01/16 Apr 19 66.250 66.400 64.025 64.800 -1.875 65.075s 01/16 May 19 71.325 71.325 70.000 70.825 -1.150 70.825s 01/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 127.175 127.950 126.725 127.725 0.875 127.825s 01/16 Apr 19 127.475 127.800 126.950 127.625 0.300 127.725s 01/16 Jun 19 117.250 117.600 116.675 117.500 0.450 117.500s 01/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Customer Login
	To view your bushels, please click below           Administrative Login

	Intraday Commodities
	@CH9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Bid sheet - email sign up
	Subscribe to our mailing list * indicates required Email Address * Last Name First Name

	ATI Market Commentary
	ATI Weekly Market Update Videos 01.10.19 Tomorrow's scheduled USDA Reports are postponed due to the government shutdown. ATI and trade estimates are available, however, and are included in this week's videos.    Corn: US Corn Carryout may increase beyond trade estimates. Additionally, Brazil's full season corn estimates are declining due to dry weather in northern Brazil.      Soybeans:  US Carryout numbers have improved in the last month, but remain twice as high as last year's numbers. Dry weather in Brazil continues to threaten the crucial pod set and pod fill stage of the soybean crop.

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Thu 1/17 Fri 1/18 Sat 1/19 Sun 1/20 Mon 1/21 Weather Condition Weather Snow Snow Snow Partly Cloudy Mostly Cloudy Temp L/H (°F) 26/34 20/32 15/28 4/14 0/16 Feels Like L/H (°F) 20/33 19/28 1/17 -6/8 -11/4 Dew Point (°F) 27 23 18 5 6 Humidity (%) 92 86 88 83 92 Wind Speed (mph) 3 6 14 6 11 Precip (%) 54 40 80 - - Precip Amt (in.) S: 1/4-1 L: 0.04 S: 1/4-1 L: 0.04 S: 1-2 L: 0.23 None None Evap (in./day) 0.02 0.02 0.02 0.01 0.01
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 28oF Feels Like: 18oF Humid: 95% Dew Pt: 27oF Barom: 30.16 Wind Dir: E Cond: N/A Wind Spd: 12 mph Sunrise: 7:19 Sunset: 4:56 As reported at LACON, IL at 3:00 AM
	View complete Local Weather

	Twitter-RuffBrosGrain
	Tweets by RuffBrosGrain