CGB's Dan Zwicker - Market Commentary

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'6 364'0 360'4 361'2 -1'2 362'4 12:40A Chart for @C4U Options for @C4U
Dec 14 370'0 372'0 368'6 369'2 -1'4 370'6 12:40A Chart for @C4Z Options for @C4Z
Mar 15 382'0 383'6 380'2 380'6 -1'6 382'4 12:42A Chart for @C5H Options for @C5H
May 15 389'6 390'2 388'6 388'6 -1'4 390'2 12:41A Chart for @C5K Options for @C5K
Jul 15 397'0 398'0 395'6 395'6 -1'6 397'4 12:40A Chart for @C5N Options for @C5N
Sep 15 404'6 405'0 Chart for @C5U Options for @C5U
Dec 15 409'4 410'6 408'4 408'6 -2'0 410'6 12:40A Chart for @C5Z Options for @C5Z
Mar 16 419'0 420'6 416'2 419'4 2'4 420'2s 12:36A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1199'6 1204'4 1199'0 1201'4 0'4 1201'0 12:41A Chart for @S4Q Options for @S4Q
Sep 14 1100'6 1108'2 1100'6 1104'2 2'4 1101'6 12:41A Chart for @S4U Options for @S4U
Nov 14 1075'4 1081'6 1075'2 1078'0 1'4 1076'4 12:42A Chart for @S4X Options for @S4X
Jan 15 1083'0 1088'6 1083'0 1085'0 1'2 1083'6 12:40A Chart for @S5F Options for @S5F
Mar 15 1089'2 1095'0 1089'2 1092'0 1'2 1090'6 12:42A Chart for @S5H Options for @S5H
May 15 1095'6 1102'0 1095'6 1100'0 3'0 1097'0 12:42A Chart for @S5K Options for @S5K
Jul 15 1102'0 1105'6 1102'0 1104'0 1'0 1103'0 12:40A Chart for @S5N Options for @S5N
Aug 15 1100'0 1100'0 1100'0 1100'0 11'2 1098'0s 12:40A Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 530'4 532'0 530'0 531'6 1'0 530'6 12:38A Chart for @W4U Options for @W4U
Dec 14 553'6 555'4 553'0 555'2 0'6 554'4 12:41A Chart for @W4Z Options for @W4Z
Mar 15 577'0 578'4 576'4 578'2 0'4 577'6 12:38A Chart for @W5H Options for @W5H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 124.000 124.225 123.000 123.900 - 0.675 124.575 12:40A Chart for @HE4Q Options for @HE4Q
Oct 14 109.550 109.725 108.500 109.250 - 1.200 110.450 12:27A Chart for @HE4V Options for @HE4V
Dec 14 100.600 100.600 98.950 99.600 - 1.900 101.500 12:30A Chart for @HE4Z Options for @HE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.550 218.725 217.450 218.675 1.425 217.250 12:41A Chart for @GF4Q Options for @GF4Q
Sep 14 218.375 219.550 218.325 219.350 0.950 218.400 12:40A Chart for @GF4U Options for @GF4U
Oct 14 218.350 219.200 218.350 219.000 0.825 218.175 12:40A Chart for @GF4V Options for @GF4V
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17035.00 17040.00 16995.00 17026.00 - 8.00 17025.00s 07/23 Chart for DJ4U Options for DJ4U
Dec 14 16760.00 - 8.00 16942.00s 07/23 Chart for DJ4Z Options for DJ4Z
Mar 15 16863.00 - 8.00 16863.00s 07/23 Chart for DJ5H Options for DJ5H
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 1981.20 1983.20 1978.40 1979.40 - 1.40 1980.80 12:42A Chart for @SP4U Options for @SP4U
Dec 14 1972.90 5.90 1972.90s 07/23 Chart for @SP4Z Options for @SP4Z
Mar 15 1965.30 5.90 1965.30s 07/23 Chart for @SP5H Options for @SP5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
CORN
  Long Point Spires & Woodford Rutland, Rail & Moon Leonore & Lostant Lowpoint Gridley Ancona & Garfield Budd & Blackstone
Cash Price Cash Price Cash Price Cash Price Cash Price Cash Price Cash Price Cash Price
 Jul  Chart Chart Chart Chart Chart Chart Chart Chart
 Fall  Chart Chart Chart Chart Chart Chart Chart Chart

BEANS
  Long Point Spires & Woodford Rutland, Rail & Moon Leonore & Lostant Lowpoint Gridley Ancona & Garfield Budd & Blackstone
Cash Price Cash Price Cash Price Cash Price Cash Price Cash Price Cash Price Cash Price
 Jul  Chart Chart Chart Chart Chart Chart Chart Chart
 Fall  Chart Chart Chart Chart Chart Chart Chart Chart

NGMO BEANS
  Spires & Woodford Rutland, Rail & Moon Budd & Blackstone
Cash Price Cash Price Cash Price
 Jul  Chart Chart Chart
 Fall  Chart Chart Chart

Price as of 07/24/14 12:52AM CDT.
Month Symbols
Click to view more CASH BIDS

IS THAT A GOOD PRICE? - Grain Marketing Calculator


 

Intraday Commodities
@CU4

Know Before You Grow


Weekly Crop Progress
7.21.14

USDA crop progress numbers(above) and this weeks maps (scroll down) from Advance Trading.

Newsletters - ATI & WCC

Customer Login
     To view your bushels, please click below
         

Administrative Login


Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Toluca, IL
Change Zip Code: 
Date Thu
7/24
Fri
7/25
Sat
7/26
Sun
7/27
Mon
7/28
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Clear
Weather Clear Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
54/76 57/80 67/88 65/83 60/74
Feels
Like

L/H (°F)
54/76 57/82 67/96 65/84 60/74
Dew Point
(°F)
53 58 68 63 55
Humidity
(%)
55 67 68 57 53
Wind
Speed

(mph)
3 9 7 8 8
Precip
(%)
- 64 32 30 -
Precip
Amt
(in.)
None Rain
0.16
Rain
0.14
Rain
0.08
None
Evap
(in./day)
0.12 0.16 0.16 0.18 0.17
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 82% Dew Pt: 54oF
Barom: 30.17 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:46 Sunset: 8:21
As reported at LACON, IL at 12:00 AM
View complete Local Weather

Local Gas Price Map
Illinois Gas Prices provided by GasBuddy.com
Click here to add this map to your website.

Grain Car Graffiti of the Week

Crop Conditions/Progress





 



 
 

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN