Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'2 376'2 374'0 374'2 -0'4 374'6 05:05A May 19 382'4 384'2 382'2 382'4 -0'2 382'6 05:06A Jul 19 390'2 391'6 390'0 390'4 0'0 390'4 05:04A Sep 19 393'6 395'4 393'6 394'0 -0'2 394'2 05:06A Dec 19 399'2 400'6 399'0 399'2 0'0 399'2 05:04A Mar 20 408'0 409'2 408'0 409'0 0'6 408'2 05:04A May 20 414'0 414'6 414'0 414'4 0'0 414'0s 05:02A Jul 20 418'2 420'0 418'0 418'0 0'0 418'4s 05:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 907'2 911'2 907'0 907'6 0'2 907'4 05:05A May 19 921'2 925'0 921'0 921'4 0'0 921'4 05:05A Jul 19 934'4 938'2 934'4 935'0 0'0 935'0 05:05A Aug 19 941'2 943'4 940'6 940'6 0'4 940'2 05:05A Sep 19 945'4 946'2 945'2 945'2 1'6 943'4 05:05A Nov 19 951'2 955'0 951'2 951'6 -0'2 952'0 05:05A Jan 20 960'4 964'2 960'2 961'4 0'0 961'4 05:05A Mar 20 968'0 969'0 967'0 967'0 0'6 966'2 05:05A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 502'4 505'2 499'4 500'0 -4'2 504'2 05:06A May 19 505'2 508'4 502'2 503'0 -4'0 507'0 05:06A Jul 19 508'2 510'6 505'6 506'2 -3'0 509'2 05:06A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 58.700 60.275 58.125 59.575 0.825 59.525s 02/15 May 19 67.750 68.900 67.500 68.575 0.750 68.450s 02/15 Jun 19 76.275 77.525 76.100 77.000 0.250 76.725s 02/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 02/15 Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 02/15 Jun 19 118.400 118.450 117.675 118.025 - 0.200 118.075s 02/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	ATI Market Commentary
	ATI Weekly Market Update Videos 02.13.19   Corn:   Soybeans:

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Tue 2/19 Wed 2/20 Thu 2/21 Fri 2/22 Sat 2/23 Weather Condition Weather Snow Showers Freezing Rain Partly Cloudy Partly Cloudy Thunder Storms Temp L/H (°F) 10/31 25/34 19/35 11/36 27/43 Feels Like L/H (°F) 11/26 16/28 11/33 11/31 19/40 Dew Point (°F) 15 26 21 19 31 Humidity (%) 74 90 78 78 89 Wind Speed (mph) 4 8 4 5 5 Precip (%) 31 80 - - 60 Precip Amt (in.) S: <1/4 L: 0.01 S: 1-2 L: 0.16 None None Rain 0.20 Evap (in./day) 0.03 0.02 0.04 0.03 0.03
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 10oF Feels Like: 10oF Humid: 90% Dew Pt: 8oF Barom: 30.61 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:46 Sunset: 5:36 As reported at LACON, IL at 4:00 AM
	View complete Local Weather

	Customer Login
	To view your bushels, please click below           Administrative Login

	Intraday Commodities
	@CH9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Bid sheet - email sign up
	Subscribe to our mailing list * indicates required Email Address * Last Name First Name

	Twitter-RuffBrosGrain
	Tweets by RuffBrosGrain