CGB's Dan Zwicker - Market Commentary

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 385'6 388'2 385'2 386'2 -0'4 386'6 12:08A Chart for @C5H Options for @C5H
May 15 393'6 396'4 393'6 394'4 -0'6 395'2 12:08A Chart for @C5K Options for @C5K
Jul 15 401'2 404'2 401'2 402'0 -0'6 402'6 12:08A Chart for @C5N Options for @C5N
Sep 15 408'6 410'4 408'0 410'4 1'2 409'2 12:09A Chart for @C5U Options for @C5U
Dec 15 417'0 418'6 416'0 416'4 -0'6 417'2 12:08A Chart for @C5Z Options for @C5Z
Mar 16 427'0 427'0 425'0 427'0 1'2 425'6 12:09A Chart for @C6H Options for @C6H
May 16 431'0 431'0 431'0 431'0 -1'0 432'0 12:08A Chart for @C6K Options for @C6K
Jul 16 436'0 436'0 435'0 435'0 -1'0 436'0 12:08A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 971'6 975'0 967'6 968'0 -4'6 972'6 12:08A Chart for @S5H Options for @S5H
May 15 978'4 981'6 974'4 974'4 -5'0 979'4 12:09A Chart for @S5K Options for @S5K
Jul 15 983'2 987'6 980'2 980'4 -4'6 985'2 12:09A Chart for @S5N Options for @S5N
Aug 15 985'4 985'4 980'6 980'6 -4'6 985'4 12:09A Chart for @S5Q Options for @S5Q
Sep 15 966'4 966'4 966'4 966'4 -4'4 971'0 12:09A Chart for @S5U Options for @S5U
Nov 15 958'0 962'0 955'0 955'0 -4'6 959'6 12:08A Chart for @S5X Options for @S5X
Jan 16 965'4 965'4 961'0 961'0 -4'4 965'4 12:00A Chart for @S6F Options for @S6F
Mar 16 973'4 971'2 Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 530'6 534'6 530'4 532'2 2'2 530'0 12:09A Chart for @W5H Options for @W5H
May 15 534'0 537'4 533'4 535'0 2'2 532'6 12:08A Chart for @W5K Options for @W5K
Jul 15 538'6 541'4 538'6 539'6 3'2 536'4 12:08A Chart for @W5N Options for @W5N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 70.800 70.800 68.850 69.300 -2.300 69.300s 01/25 Chart for @HE5G Options for @HE5G
Apr 15 71.650 71.925 70.000 70.725 -2.225 70.650s 01/25 Chart for @HE5J Options for @HE5J
May 15 78.725 78.725 76.725 76.825 -2.750 76.775s 01/25 Chart for @HE5K Options for @HE5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 151.900 152.200 150.350 150.650 - 3.000 150.350s 01/23 Chart for LC5G Options for LC5G
Apr 15 150.100 150.450 148.800 148.800 - 3.000 148.800s 01/23 Chart for LC5J Options for LC5J
Jun 15 143.900 144.250 142.775 143.900 - 3.000 142.775s 01/23 Chart for LC5M Options for LC5M
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17730.00 17740.00 17585.00 17632.00 - 149.00 17588.00s 01/23 Chart for DJ5H Options for DJ5H
Jun 15 17300.00 - 145.00 17519.00s 01/23 Chart for DJ5M Options for DJ5M
Sep 15 17429.00 - 145.00 17429.00s 01/23 Chart for DJ5U Options for DJ5U
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 2035.50 2035.50 2025.90 2033.70 - 10.20 2043.90 12:09A Chart for @SP5H Options for @SP5H
Jun 15 2036.30 - 12.60 2036.30s 01/23 Chart for @SP5M Options for @SP5M
Sep 15 2029.00 - 12.70 2029.00s 01/23 Chart for @SP5U Options for @SP5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Gas Price Map
Illinois Gas Prices provided by GasBuddy.com
Click here to add this map to your website.

Southwest Florida Eagle Cam


Customer Login
     To view your bushels, please click below
         

Administrative Login


Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Toluca, IL
Change Zip Code: 
Date Mon
1/26
Tue
1/27
Wed
1/28
Thu
1/29
Fri
1/30
Weather
Condition
Snow Snow Showers Showers Rain/Snow Mix Partly Cloudy
Weather Snow Snow Showers Showers Rain/Snow Mix Partly Cloudy
Temp
L/H (°F)
17/30 26/33 26/43 31/43 26/34
Feels
Like

L/H (°F)
11/30 21/29 21/37 24/38 19/31
Dew Point
(°F)
20 25 25 32 21
Humidity
(%)
80 83 58 80 64
Wind
Speed

(mph)
4 6 10 13 3
Precip
(%)
64 20 20 77 -
Precip
Amt
(in.)
S: 1/4-1
L: 0.03
S: <1/4
L: 0.01
Rain
0.01
S: <1/4
L: 0.12
None
Evap
(in./day)
0.02 0.02 0.07 0.04 0.03
View complete Local Weather

Intraday Commodities
@CH5

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 20oF Feels Like: 13oF
Humid: 78% Dew Pt: 15oF
Barom: 30.03 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:13 Sunset: 5:06
As reported at LACON, IL at 12:00 AM
View complete Local Weather

Grain Car Graffiti of the Week

11.13.14

Daily Bid E-mail Sign up

Subscribe to receive bids daily

* indicates required

 



 
 

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN