Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 675'6 676'2 653'0 665'0 -19'4 684'4 11:09A Chart for @C1N Options for @C1N
Sep 21 616'0 619'2 593'4 604'6 -25'0 629'6 11:08A Chart for @C1U Options for @C1U
Dec 21 598'0 598'6 570'4 586'0 -23'6 609'6 11:08A Chart for @C1Z Options for @C1Z
Mar 22 601'6 604'2 577'4 592'4 -23'4 616'0 11:08A Chart for @C2H Options for @C2H
May 22 608'0 608'0 584'0 596'6 -22'6 619'4 11:09A Chart for @C2K Options for @C2K
Jul 22 605'4 608'2 583'0 597'4 -22'0 619'4 11:09A Chart for @C2N Options for @C2N
Sep 22 539'6 539'6 520'2 531'6 -15'2 547'0 11:08A Chart for @C2U Options for @C2U
Dec 22 516'4 521'2 502'0 512'0 -14'2 526'2 11:08A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1504'2 1504'2 1455'0 1477'4 -31'0 1508'4 11:08A Chart for @S1N Options for @S1N
Aug 21 1477'6 1480'2 1428'0 1447'0 -35'4 1482'4 11:08A Chart for @S1Q Options for @S1Q
Sep 21 1439'6 1439'6 1390'6 1410'4 -37'0 1447'4 11:08A Chart for @S1U Options for @S1U
Nov 21 1430'0 1430'4 1381'2 1402'4 -36'2 1438'6 11:08A Chart for @S1X Options for @S1X
Jan 22 1429'6 1429'6 1383'6 1405'0 -35'4 1440'4 11:08A Chart for @S2F Options for @S2F
Mar 22 1406'6 1406'6 1363'6 1382'4 -32'4 1415'0 11:08A Chart for @S2H Options for @S2H
May 22 1402'0 1402'0 1360'0 1378'0 -31'2 1409'2 11:08A Chart for @S2K Options for @S2K
Jul 22 1399'4 1399'4 1364'4 1379'4 -30'6 1410'2 11:08A Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 680'4 680'6 657'0 675'6 -5'0 680'6 11:08A Chart for @W1N Options for @W1N
Sep 21 685'6 685'6 662'0 680'0 -5'6 685'6 11:08A Chart for @W1U Options for @W1U
Dec 21 693'4 693'4 669'4 687'2 -6'0 693'2 11:08A Chart for @W1Z Options for @W1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 21 122.700 123.075 122.550 123.075 0.400 122.675 11:08A Chart for @HE1M Options for @HE1M
Jul 21 119.225 119.650 117.800 118.025 - 1.950 119.975 11:09A Chart for @HE1N Options for @HE1N
Aug 21 115.650 116.000 114.400 114.900 - 2.075 116.975 11:08A Chart for @HE1Q Options for @HE1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 118.800 119.650 118.700 119.250 0.550 118.700 11:08A Chart for @LE1M Options for @LE1M
Aug 21 120.025 121.575 120.000 120.950 0.925 120.025 11:09A Chart for @LE1Q Options for @LE1Q
Oct 21 125.800 127.000 125.675 126.550 0.775 125.775 11:08A Chart for @LE1V Options for @LE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN1

Bid sheet - email sign up

Subscribe to our mailing list

* indicates required


Customer Login
     To view your bushels, please click below
         

Administrative Login


5-day Forecast for Toluca, IL
Change Zip Code: 
Date Mon
6/14
Tue
6/15
Wed
6/16
Thu
6/17
Fri
6/18
Weather
Condition
Clear Partly Cloudy Clear Partly Cloudy Rain
Weather Clear Partly Cloudy Clear Partly Cloudy Rain
Temp
L/H (°F)
69/86 60/86 56/85 57/91 71/94
Feels
Like

L/H (°F)
69/86 60/86 56/85 57/91 71/96
Dew Point
(°F)
55 54 48 49 61
Humidity
(%)
39 43 35 32 51
Wind
Speed

(mph)
8 4 2 7 9
Precip
(%)
- - - - 80
Precip
Amt
(in.)
None None None None Rain
0.37
Evap
(in./day)
0.32 0.22 0.23 0.28 0.28
View complete Local Weather

Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 59% Dew Pt: 60oF
Barom: 29.95 Wind Dir: NNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:23 Sunset: 8:29
As reported at Nelson Brothers, IL at 10:00 AM
View complete Local Weather

Member Login


 



 
 

 
 

Twitter-RuffBrosGrain

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN