Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 770'0 770'0 764'0 764'4 -5'6 770'2 08:47P Sep 22 664'0 664'6 659'2 659'6 -4'2 664'0 08:47P Dec 22 653'0 653'6 649'0 649'4 -4'2 653'6 08:47P Mar 23 659'0 659'2 654'6 655'0 -4'2 659'2 08:46P May 23 661'0 661'2 656'6 657'2 -3'6 661'0 08:47P Jul 23 658'0 658'0 653'2 653'2 -4'2 657'4 08:47P Sep 23 618'4 620'2 618'0 618'0 -3'2 621'2 08:47P Dec 23 604'0 605'0 600'2 601'0 -3'2 604'2 08:47P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1671'0 1675'0 1663'2 1663'2 -11'0 1674'2 08:47P Aug 22 1571'4 1575'0 1563'0 1565'6 -5'6 1571'4 08:47P Sep 22 1495'0 1498'4 1487'0 1488'2 -6'6 1495'0 08:47P Nov 22 1478'2 1482'4 1469'4 1470'2 -8'0 1478'2 08:47P Jan 23 1481'4 1486'0 1473'6 1475'0 -7'0 1482'0 08:47P Mar 23 1473'0 1475'0 1464'0 1464'0 -8'0 1472'0 08:47P May 23 1468'0 1468'0 1461'0 1461'2 -7'0 1468'2 08:46P Jul 23 1466'6 1466'6 1456'4 1457'6 -5'6 1463'4 08:47P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 914'2 914'4 907'6 907'6 -7'6 915'4 08:47P Sep 22 930'0 931'0 921'0 921'2 -8'6 930'0 08:47P Dec 22 944'0 945'6 937'0 937'0 -7'0 944'0 08:47P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 22 109.100 109.850 108.875 109.250 - 0.525 109.400s 01:05P Aug 22 103.325 104.550 103.000 103.525 - 0.250 103.575s 01:05P Oct 22 89.850 91.050 89.425 90.550 0.525 90.725s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 136.325 137.050 136.100 136.175 0.500 136.800s 01:05P Aug 22 132.600 133.375 132.100 132.125 - 0.550 132.175s 01:05P Oct 22 139.225 139.875 138.825 138.850 - 0.500 138.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Customer Login
	To view your bushels, please click below           Administrative Login

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Thu 6/30 Fri 7/1 Sat 7/2 Sun 7/3 Mon 7/4 Weather Condition Weather Clear Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Temp L/H (°F) 66/88 69/80 62/82 64/87 69/87 Feels Like L/H (°F) 66/88 69/82 62/82 64/88 69/90 Dew Point (°F) 61 62 61 62 68 Humidity (%) 45 65 53 53 65 Wind Speed (mph) 11 6 3 6 8 Precip (%) - 54 20 - 70 Precip Amt (in.) None Rain 0.14 Rain 0.09 None Rain 0.43 Evap (in./day) 0.34 0.17 0.18 0.22 0.21
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 81oF Feels Like: 85oF Humid: 70% Dew Pt: 71oF Barom: 30.06 Wind Dir: SSW Cond: N/A Wind Spd: 2 mph Sunrise: 5:27 Sunset: 8:32 As reported at Nelson Brothers, IL at 8:00 PM
	View complete Local Weather

	Bid sheet - email sign up
	Subscribe to our mailing list * indicates required Email Address * Last Name First Name

	Twitter-RuffBrosGrain
	Tweets by RuffBrosGrain