Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 333'4 336'4 331'0 332'6 -2'2 332'4s 03:57P Chart for @C6U Options for @C6U
Dec 16 340'2 343'4 337'6 339'6 -1'6 339'4s 03:57P Chart for @C6Z Options for @C6Z
Mar 17 350'0 352'6 347'6 349'2 -2'0 349'0s 03:58P Chart for @C7H Options for @C7H
May 17 356'0 358'4 353'2 354'6 -2'2 354'4s 03:58P Chart for @C7K Options for @C7K
Jul 17 361'0 363'6 358'4 359'6 -2'4 359'4s 03:58P Chart for @C7N Options for @C7N
Sep 17 365'0 366'6 363'2 363'2 -2'4 363'4s 01:30P Chart for @C7U Options for @C7U
Dec 17 371'0 373'4 368'6 369'4 -2'0 369'6s 02:36P Chart for @C7Z Options for @C7Z
Mar 18 380'0 381'0 379'0 379'0 -2'2 379'0s 01:30P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 984'0 1002'6 980'4 993'4 9'6 993'4s 03:37P Chart for @S6Q Options for @S6Q
Sep 16 977'2 994'0 974'0 984'2 8'2 985'0s 01:30P Chart for @S6U Options for @S6U
Nov 16 966'0 983'0 963'0 973'6 7'4 973'6s 03:23P Chart for @S6X Options for @S6X
Jan 17 966'2 983'2 963'6 974'0 7'4 974'4s 02:30P Chart for @S7F Options for @S7F
Mar 17 955'0 970'6 952'4 963'2 8'4 963'2s 02:52P Chart for @S7H Options for @S7H
May 17 948'2 966'0 947'6 959'2 9'0 959'0s 01:30P Chart for @S7K Options for @S7K
Jul 17 950'6 967'0 949'0 960'2 9'0 960'2s 02:36P Chart for @S7N Options for @S7N
Aug 17 952'4 958'0 952'4 958'0 7'6 952'4s 01:20P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 427'4 429'2 414'0 416'2 -14'0 415'0s 03:50P Chart for @W6U Options for @W6U
Dec 16 454'2 456'2 441'2 443'0 -14'2 442'0s 02:30P Chart for @W6Z Options for @W6Z
Mar 17 480'4 482'6 468'4 470'0 -14'2 469'2s 02:32P Chart for @W7H Options for @W7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 75.725 75.925 74.475 74.500 -1.075 74.600s 04:07P Chart for @HE6Q Options for @HE6Q
Oct 16 64.100 64.425 63.200 63.550 -0.725 63.625s 04:07P Chart for @HE6V Options for @HE6V
Dec 16 58.850 59.175 58.000 58.450 -0.550 58.500s 04:07P Chart for @HE6Z Options for @HE6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.150 113.975 112.450 113.725 0.925 113.875s 04:07P Chart for @LE6Q Options for @LE6Q
Oct 16 111.700 112.675 111.025 112.425 1.500 112.575s 04:07P Chart for @LE6V Options for @LE6V
Dec 16 112.350 113.475 111.900 113.200 1.150 113.350s 04:07P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
CORN
  Long Point Spires & Woodford Rutland, Rail & Moon Leonore & Lostant Lowpoint Gridley Ancona & Garfield Budd & Blackstone
 Cash  Chart Chart Chart Chart Chart Chart Chart Chart
 Fall 16  Chart Chart Chart Chart Chart Chart Chart Chart

BEANS
  Long Point Spires & Woodford Rutland, Rail & Moon Leonore & Lostant Lowpoint Gridley Ancona & Garfield Budd & Blackstone
 Cash  Chart Chart Chart Chart Chart Chart Chart Chart
 Fall 16  Chart Chart Chart Chart Chart Chart Chart Chart

NGMO BEANS
  Spires & Woodford Rutland, Rail & Moon Lowpoint Budd & Blackstone
 Cash  Chart Chart Chart Chart
 Fall 16  Chart Chart Chart Chart

Price as of 07/26/16 04:41PM CDT.
Month Symbols
Click to view more CASH BIDS

ATI Market Commentary

Did You Know?

In 1793 the cotton gin was invented


Fact courtesy of the USDA



Crop Conditions/Progress
Crop Progress for week ended 7-24-2016

5-day Forecast for Toluca, IL
Change Zip Code: 
Date Tue
7/26
Wed
7/27
Thu
7/28
Fri
7/29
Sat
7/30
Weather
Condition
Partly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
65/86 66/86 67/82 64/79 62/80
Feels
Like

L/H (°F)
65/89 66/90 67/85 64/80 62/82
Dew Point
(°F)
68 67 68 65 64
Humidity
(%)
61 66 72 74 74
Wind
Speed

(mph)
1 1 2 4 2
Precip
(%)
- - 40 50 52
Precip
Amt
(in.)
None None Rain
0.21
Rain
0.31
Rain
0.03
Evap
(in./day)
0.1 0.1 0.1 0.11 0.09
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 86oF Feels Like: 89oF
Humid: 54% Dew Pt: 67oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:48 Sunset: 8:19
As reported at LACON, IL at 4:00 PM
View complete Local Weather

Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Intraday Commodities
@CU6

Customer Login
     To view your bushels, please click below
         

Administrative Login


 



 
 

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN