|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
449'6 |
458'0 |
449'6 |
457'0 |
7'2 |
449'6 |
08:54A |
|
 |
 |
Mar 24 |
475'2 |
483'0 |
475'0 |
482'2 |
6'4 |
475'6 |
08:55A |
|
 |
 |
May 24 |
487'0 |
495'0 |
487'0 |
494'4 |
6'0 |
488'4 |
08:55A |
|
 |
 |
Jul 24 |
497'6 |
504'0 |
496'6 |
503'4 |
5'2 |
498'2 |
08:55A |
|
 |
 |
Sep 24 |
500'6 |
505'6 |
499'4 |
505'2 |
4'2 |
501'0 |
08:55A |
|
 |
 |
Dec 24 |
507'0 |
511'4 |
505'2 |
511'2 |
3'4 |
507'6 |
08:55A |
|
 |
 |
Mar 25 |
517'0 |
522'0 |
516'2 |
522'0 |
3'4 |
518'4 |
08:55A |
|
 |
 |
May 25 |
525'0 |
525'0 |
525'0 |
525'0 |
1'4 |
523'4 |
08:55A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 24 |
1347'0 |
1351'4 |
1339'2 |
1344'6 |
-2'2 |
1347'0 |
08:55A |
|
 |
 |
Mar 24 |
1365'2 |
1369'6 |
1358'0 |
1363'2 |
-2'2 |
1365'4 |
08:55A |
|
 |
 |
May 24 |
1378'2 |
1382'0 |
1371'0 |
1376'0 |
-2'6 |
1378'6 |
08:55A |
|
 |
 |
Jul 24 |
1382'6 |
1386'4 |
1376'0 |
1380'4 |
-3'2 |
1383'6 |
08:55A |
|
 |
 |
Aug 24 |
1362'0 |
1362'0 |
1353'2 |
1356'6 |
-3'4 |
1360'2 |
08:55A |
|
 |
 |
Sep 24 |
1310'0 |
1313'0 |
1304'6 |
1309'2 |
-2'6 |
1312'0 |
08:55A |
|
 |
 |
Nov 24 |
1291'4 |
1294'4 |
1284'6 |
1290'0 |
-2'4 |
1292'4 |
08:55A |
|
 |
 |
Jan 25 |
1296'0 |
1299'2 |
1291'6 |
1296'0 |
-3'4 |
1299'4 |
08:55A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
557'4 |
562'4 |
555'4 |
562'4 |
6'4 |
556'0 |
08:55A |
|
 |
 |
Mar 24 |
585'6 |
593'0 |
582'0 |
590'4 |
4'6 |
585'6 |
08:55A |
|
 |
 |
May 24 |
601'0 |
607'0 |
596'4 |
604'6 |
4'0 |
600'6 |
08:55A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
68.975 |
69.175 |
68.775 |
68.950 |
-0.025 |
68.975 |
08:55A |
|
 |
 |
Feb 24 |
70.100 |
71.175 |
70.000 |
70.850 |
0.750 |
70.100 |
08:55A |
|
 |
 |
Apr 24 |
76.525 |
77.475 |
76.500 |
77.200 |
0.725 |
76.475 |
08:55A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
172.350 |
172.350 |
169.725 |
169.950 |
- 1.950 |
171.900 |
08:55A |
|
 |
 |
Feb 24 |
173.650 |
173.675 |
171.050 |
171.150 |
- 2.325 |
173.475 |
08:55A |
|
 |
 |
Apr 24 |
176.350 |
176.350 |
173.625 |
173.725 |
- 2.200 |
175.925 |
08:55A |
|
 |
 |
 |
@DJ - @DJF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
 |
@SP - @SPF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
5-day Forecast for Toluca, IL |
 |
 |
 |
 |
 |
Date |
 |
Thu
11/30 |
 |
Fri
12/1 |
 |
Sat
12/2 |
 |
Sun
12/3 |
 |
Mon
12/4 |
Weather Condition |
 |
 |
 |
 |
 |
Weather |
Rain |
Rain |
Rain |
Rain |
Rain |
Temp
L/H (°F) |
28/51 |
38/43 |
35/43 |
35/42 |
30/44 |
Feels Like
L/H (°F) |
29/51 |
33/39 |
32/43 |
31/38 |
25/39 |
Dew Point
(°F) |
35 |
39 |
36 |
35 |
31 |
Humidity
(%) |
75 |
90 |
85 |
85 |
72 |
Wind Speed
(mph) |
11 |
6 |
3 |
8 |
7 |
Precip (%) |
68 |
80 |
56 |
70 |
36 |
Precip Amt (in.)
|
Rain 0.07 |
Rain 0.91 |
Rain 0.12 |
Rain 0.14 |
Rain 0.05 |
Evap
(in./day) |
0.05 |
0.02 |
0.02 |
0.02 |
0.04 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Toluca, IL |
 |
Chg Zip Code: |
Temp: |
37oF |
Feels Like: |
30oF |
Humid: |
84% |
Dew Pt: |
33oF |
Barom: |
29.84 |
Wind Dir: |
SSW |
Cond: |
N/A |
Wind Spd: |
12 mph |
Sunrise: |
7:00 |
Sunset: |
4:28 |
As reported at Nelson Brothers, IL at 8:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Bid sheet - email sign up |
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
|
|