Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 399'6 389'6 399'0 9'2 389'6 10:35A Chart for @C9N Options for @C9N
Sep 19 399'2 408'2 398'2 407'6 9'2 398'4 10:35A Chart for @C9U Options for @C9U
Dec 19 408'0 416'6 407'4 416'4 8'4 408'0 10:35A Chart for @C9Z Options for @C9Z
Mar 20 419'2 427'0 418'6 426'2 7'0 419'2 10:35A Chart for @C0H Options for @C0H
May 20 423'6 430'4 423'6 429'4 6'0 423'4 10:35A Chart for @C0K Options for @C0K
Jul 20 427'4 433'6 427'2 432'2 4'6 427'4 10:35A Chart for @C0N Options for @C0N
Sep 20 411'6 413'4 410'6 412'0 1'2 410'6 10:35A Chart for @C0U Options for @C0U
Dec 20 412'4 415'2 411'4 413'0 0'2 412'6 10:35A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 831'4 820'0 828'4 7'0 821'4 10:35A Chart for @S9N Options for @S9N
Aug 19 828'0 838'2 827'0 835'2 7'0 828'2 10:35A Chart for @S9Q Options for @S9Q
Sep 19 835'2 845'0 834'0 842'0 6'6 835'2 10:35A Chart for @S9U Options for @S9U
Nov 19 847'4 858'0 846'4 855'0 6'6 848'2 10:35A Chart for @S9X Options for @S9X
Jan 20 861'2 870'0 858'6 867'0 6'6 860'2 10:35A Chart for @S0F Options for @S0F
Mar 20 869'6 878'6 868'4 875'4 6'0 869'4 10:35A Chart for @S0H Options for @S0H
May 20 880'0 889'0 879'6 886'0 5'2 880'6 10:35A Chart for @S0K Options for @S0K
Jul 20 892'2 900'6 891'4 897'6 4'6 893'0 10:35A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 484'4 467'2 484'2 14'0 470'2 10:35A Chart for @W9N Options for @W9N
Sep 19 478'2 491'4 475'0 491'4 13'2 478'2 10:35A Chart for @W9U Options for @W9U
Dec 19 491'6 504'6 489'2 504'6 12'2 492'4 10:35A Chart for @W9Z Options for @W9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 88.525 89.275 87.875 88.050 -1.375 89.425 10:35A Chart for @HE9M Options for @HE9M
Jul 19 89.700 90.950 89.575 89.775 -1.175 90.950 10:35A Chart for @HE9N Options for @HE9N
Aug 19 91.150 92.300 91.025 91.400 -0.900 92.300 10:35A Chart for @HE9Q Options for @HE9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.925 111.100 110.600 110.975 0.175 110.800 10:35A Chart for @LE9M Options for @LE9M
Aug 19 108.200 108.450 107.550 107.775 - 0.375 108.150 10:35A Chart for @LE9Q Options for @LE9Q
Oct 19 108.200 108.525 107.725 107.825 - 0.225 108.050 10:35A Chart for @LE9V Options for @LE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

ATI Market Commentary
ATI Weekly Market Update Videos 05.08.19

On Friday May 10th, the USDA will come out with its monthly Supply/Demand Report.  Today we look at the latest estimates for the report. Additionally we will update planting progress and the weather forecast.
 
Corn:

 
Soybeans:


5-day Forecast for Toluca, IL
Change Zip Code: 
Date Fri
5/24
Sat
5/25
Sun
5/26
Mon
5/27
Tue
5/28
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
57/85 64/80 60/72 59/78 64/79
Feels
Like

L/H (°F)
57/89 64/82 60/72 59/78 64/79
Dew Point
(°F)
63 65 61 59 63
Humidity
(%)
68 74 78 71 66
Wind
Speed

(mph)
9 9 5 2 12
Precip
(%)
76 80 80 80 60
Precip
Amt
(in.)
Rain
0.42
Rain
0.54
Rain
0.42
Rain
0.27
Rain
0.20
Evap
(in./day)
0.18 0.17 0.11 0.12 0.2
View complete Local Weather

Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 74% Dew Pt: 56oF
Barom: 30.08 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:32 Sunset: 8:16
As reported at LACON, IL at 10:00 AM
View complete Local Weather

Customer Login
     To view your bushels, please click below
         

Administrative Login


Intraday Commodities
@CN9

Bid sheet - email sign up

Subscribe to our mailing list

* indicates required

 



 
 

 
 

Twitter-RuffBrosGrain

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN