Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 380'6 382'2 376'6 378'2 -3'4 381'6 01:08P May 19 388'6 390'4 385'2 386'6 -3'2 390'0 01:08P Jul 19 396'2 398'0 392'6 394'2 -3'0 397'2 01:08P Sep 19 398'2 400'2 395'2 396'4 -3'2 399'6 01:08P Dec 19 402'4 404'0 399'0 400'2 -3'4 403'6 01:08P Mar 20 411'2 412'6 408'0 409'2 -3'4 412'6 01:08P May 20 417'4 417'4 413'6 413'6 -3'6 417'4 01:08P Jul 20 420'6 422'4 418'0 419'4 -2'6 422'2 01:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 916'4 919'4 899'4 908'4 -8'2 916'6 01:08P May 19 930'0 932'6 913'4 922'2 -7'6 930'0 01:08P Jul 19 942'4 945'2 926'4 935'0 -7'4 942'4 01:08P Aug 19 947'6 949'6 932'0 940'6 -6'6 947'4 01:08P Sep 19 951'2 951'2 934'4 942'4 -6'4 949'0 01:08P Nov 19 955'2 957'4 941'6 949'4 -6'2 955'6 01:08P Jan 20 965'0 968'0 953'0 961'0 -5'4 966'4 01:08P Mar 20 970'6 973'4 958'6 967'0 -5'4 972'4 01:08P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 518'0 526'0 514'2 520'0 2'2 517'6 01:08P May 19 524'0 531'2 520'2 525'2 1'6 523'4 01:08P Jul 19 527'6 536'0 525'4 530'6 2'0 528'6 01:08P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 19 61.725 62.025 60.850 61.650 0.250 61.475s 01:05P Apr 19 66.575 66.825 65.375 66.200 -0.175 66.100s 01:05P May 19 71.725 72.200 71.600 72.025 72.025s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 125.900 126.025 124.850 125.050 - 1.400 125.125s 01:05P Apr 19 126.700 126.975 125.650 126.050 - 1.300 126.075s 01:05P Jun 19 116.900 117.250 116.200 116.450 - 1.025 116.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Customer Login
	To view your bushels, please click below           Administrative Login

	Intraday Commodities
	@CH9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Bid sheet - email sign up
	Subscribe to our mailing list * indicates required Email Address * Last Name First Name

	ATI Market Commentary
	ATI Weekly Market Update Videos 01.16.19 Corn: The US is becoming more Price Competitive in the World Export Markets     Soybeans: The absence of the Chinese Market equates to a 427 million bushel deficit in exports in the fall of 2018.

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Tue 1/22 Wed 1/23 Thu 1/24 Fri 1/25 Sat 1/26 Weather Condition Weather Freezing Rain Rain/Snow Mix Mostly Cloudy Snow Snow Temp L/H (°F) 15/37 13/34 0/21 -3/12 -1/14 Feels Like L/H (°F) 23/30 5/29 -16/12 -18/10 -1/8 Dew Point (°F) 29 22 3 -1 1 Humidity (%) 83 88 76 77 73 Wind Speed (mph) 8 11 13 6 3 Precip (%) 80 80 - 30 61 Precip Amt (in.) Ice 0.01 S: 1/4-1 L: 0.35 None S: 1-2 L: 0.12 S: 1/4-1 L: 0.02 Evap (in./day) 0.02 0.02 0.02 0.01 0.01
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 32oF Feels Like: 22oF Humid: 76% Dew Pt: 25oF Barom: 30 Wind Dir: S Cond: N/A Wind Spd: 13 mph Sunrise: 7:16 Sunset: 5:01 As reported at LACON, IL at 12:00 PM
	View complete Local Weather

	Twitter-RuffBrosGrain
	Tweets by RuffBrosGrain