Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 380'6 381'2 378'0 379'0 -1'4 380'4 12:16P Chart for @C0H Options for @C0H
May 20 385'4 385'6 382'4 383'0 -2'2 385'2 12:16P Chart for @C0K Options for @C0K
Jul 20 388'4 389'0 385'4 386'0 -2'2 388'2 12:16P Chart for @C0N Options for @C0N
Sep 20 386'4 387'0 383'6 384'0 -2'4 386'4 12:16P Chart for @C0U Options for @C0U
Dec 20 391'0 391'4 388'2 388'2 -2'4 390'6 12:16P Chart for @C0Z Options for @C0Z
Mar 21 399'6 400'2 397'4 397'4 -2'4 400'0 12:16P Chart for @C1H Options for @C1H
May 21 403'6 404'0 401'4 401'6 -2'4 404'2 12:16P Chart for @C1K Options for @C1K
Jul 21 406'0 406'0 403'6 404'6 -1'0 405'6 12:16P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 896'4 898'0 891'2 894'0 -3'2 897'2 12:16P Chart for @S0H Options for @S0H
May 20 904'4 905'4 899'4 901'6 -3'6 905'4 12:16P Chart for @S0K Options for @S0K
Jul 20 913'6 915'2 910'0 911'4 -4'0 915'4 12:16P Chart for @S0N Options for @S0N
Aug 20 917'4 918'0 913'4 914'2 -4'4 918'6 12:16P Chart for @S0Q Options for @S0Q
Sep 20 917'6 918'0 914'2 914'4 -4'2 918'6 12:16P Chart for @S0U Options for @S0U
Nov 20 921'0 922'2 917'2 917'6 -5'2 923'0 12:16P Chart for @S0X Options for @S0X
Jan 21 924'6 925'0 920'2 921'2 -5'0 926'2 12:16P Chart for @S1F Options for @S1F
Mar 21 917'6 919'0 913'0 913'6 -5'6 919'4 12:16P Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 565'2 567'4 558'6 559'6 -5'4 565'2 12:16P Chart for @W0H Options for @W0H
May 20 562'4 564'6 556'4 559'0 -3'4 562'4 12:16P Chart for @W0K Options for @W0K
Jul 20 561'6 563'4 555'6 558'2 -3'0 561'2 12:16P Chart for @W0N Options for @W0N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 66.900 67.250 66.100 66.700 -0.875 67.575 12:16P Chart for @HE0J Options for @HE0J
May 20 75.500 75.575 74.500 74.500 -0.800 75.300 12:16P Chart for @HE0K Options for @HE0K
Jun 20 82.200 82.750 81.400 81.850 -1.325 83.175 12:16P Chart for @HE0M Options for @HE0M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 121.525 121.525 119.900 120.225 - 1.075 121.300 12:16P Chart for @LE0G Options for @LE0G
Apr 20 120.775 120.800 118.975 119.300 - 1.500 120.800 12:16P Chart for @LE0J Options for @LE0J
Jun 20 112.400 112.450 110.775 111.225 - 1.075 112.300 12:16P Chart for @LE0M Options for @LE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Bid sheet - email sign up

Subscribe to our mailing list

* indicates required


5-day Forecast for Toluca, IL
Change Zip Code: 
Date Thu
2/20
Fri
2/21
Sat
2/22
Sun
2/23
Mon
2/24
Weather
Condition
Clear Clear Clear Rain Rain
Weather Clear Clear Clear Rain Rain
Temp
L/H (°F)
11/25 10/36 22/45 30/49 33/38
Feels
Like

L/H (°F)
8/17 6/28 14/40 23/46 28/37
Dew Point
(°F)
2 4 18 34 33
Humidity
(%)
46 35 54 76 93
Wind
Speed

(mph)
7 9 8 6 3
Precip
(%)
- - - 30 60
Precip
Amt
(in.)
None None None Rain
0.01
Rain
0.54
Evap
(in./day)
0.05 0.08 0.08 0.05 0.03
View complete Local Weather

Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 21oF Feels Like: 13oF
Humid: 47% Dew Pt: 4oF
Barom: 30.75 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:45 Sunset: 5:37
As reported at LACON, IL at 12:00 PM
View complete Local Weather

Customer Login
     To view your bushels, please click below
         

Administrative Login


Intraday Commodities
@CH0

 



 
 

 
 

Twitter-RuffBrosGrain

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN