Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 565'2 571'2 565'2 565'6 3'6 562'0 04:25A Chart for @C1H Options for @C1H
May 21 549'4 556'2 547'2 549'0 3'4 545'4 04:28A Chart for @C1K Options for @C1K
Jul 21 537'0 543'4 535'6 537'4 3'4 534'0 04:28A Chart for @C1N Options for @C1N
Sep 21 500'0 504'2 498'4 500'4 1'4 499'0 04:27A Chart for @C1U Options for @C1U
Dec 21 483'4 485'6 481'6 484'0 2'4 481'4 04:28A Chart for @C1Z Options for @C1Z
Mar 22 490'0 492'4 489'0 491'2 2'2 489'0 04:28A Chart for @C2H Options for @C2H
May 22 494'0 496'0 493'0 494'0 1'2 492'6 04:27A Chart for @C2K Options for @C2K
Jul 22 495'0 497'0 494'4 494'4 1'0 493'4 04:27A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1447'0 1453'4 1447'0 1453'4 19'2 1434'2 04:28A Chart for @S1H Options for @S1H
May 21 1441'4 1460'0 1437'2 1442'2 12'2 1430'0 04:28A Chart for @S1K Options for @S1K
Jul 21 1424'4 1444'2 1422'0 1427'0 13'2 1413'6 04:28A Chart for @S1N Options for @S1N
Aug 21 1382'0 1398'2 1379'2 1383'2 12'2 1371'0 04:28A Chart for @S1Q Options for @S1Q
Sep 21 1297'6 1314'4 1297'6 1303'4 11'2 1292'2 04:28A Chart for @S1U Options for @S1U
Nov 21 1252'0 1265'2 1252'0 1255'4 8'2 1247'2 04:28A Chart for @S1X Options for @S1X
Jan 22 1246'6 1259'2 1246'6 1248'2 5'6 1242'4 04:28A Chart for @S2F Options for @S2F
Mar 22 1220'6 1231'2 1220'6 1222'6 4'6 1218'0 04:28A Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 659'4 659'4 659'4 659'4 5'4 654'0 04:28A Chart for @W1H Options for @W1H
May 21 659'6 662'6 653'2 657'0 4'0 653'0 04:28A Chart for @W1K Options for @W1K
Jul 21 648'2 652'0 643'6 647'4 4'2 643'2 04:28A Chart for @W1N Options for @W1N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.800 87.800 86.700 87.375 -0.125 87.175s 03/07 Chart for @HE1J Options for @HE1J
May 21 89.325 90.200 88.875 89.225 0.075 89.475s 03/05 Chart for @HE1K Options for @HE1K
Jun 21 95.025 95.650 94.650 95.250 0.700 95.425s 03/07 Chart for @HE1M Options for @HE1M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 118.725 119.325 118.500 119.000 0.475 119.025s 03/07 Chart for @LE1J Options for @LE1J
Jun 21 117.225 118.100 116.800 117.950 1.025 118.000s 03/07 Chart for @LE1M Options for @LE1M
Aug 21 116.325 117.200 116.000 116.975 0.850 117.075s 03/07 Chart for @LE1Q Options for @LE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH1

Bid sheet - email sign up

Subscribe to our mailing list

* indicates required


Customer Login
     To view your bushels, please click below
         

Administrative Login


5-day Forecast for Toluca, IL
Change Zip Code: 
Date Mon
3/8
Tue
3/9
Wed
3/10
Thu
3/11
Fri
3/12
Weather
Condition
Partly Cloudy Mostly Cloudy Rain Rain Rain
Weather Partly Cloudy Mostly Cloudy Rain Rain Rain
Temp
L/H (°F)
38/66 43/66 52/66 45/61 37/54
Feels
Like

L/H (°F)
35/66 43/66 52/66 45/61 37/54
Dew Point
(°F)
39 43 53 50 38
Humidity
(%)
54 60 80 98 74
Wind
Speed

(mph)
5 8 13 5 2
Precip
(%)
- - 55 80 20
Precip
Amt
(in.)
None None Rain
0.03
Rain
0.89
Rain
0.05
Evap
(in./day)
0.11 0.12 0.08 0.04 0.05
View complete Local Weather

Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 40oF Feels Like: 40oF
Humid: 86% Dew Pt: 36oF
Barom: 30.29 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:18 Sunset: 5:55
As reported at Nelson Brothers, IL at 4:00 AM
View complete Local Weather

 



 
 

 
 

Twitter-RuffBrosGrain

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN