Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'0 355'2 352'6 354'4 0'6 353'6 06/19 Chart for @C8N Options for @C8N
Sep 18 363'4 364'4 362'2 364'2 1'0 363'2 06/19 Chart for @C8U Options for @C8U
Dec 18 375'4 376'4 374'2 376'4 1'0 375'4 06/19 Chart for @C8Z Options for @C8Z
Mar 19 385'2 386'0 384'0 386'0 1'0 385'0 06/19 Chart for @C9H Options for @C9H
May 19 391'6 392'4 390'4 392'4 1'0 391'4 06/19 Chart for @C9K Options for @C9K
Jul 19 398'2 398'4 397'0 398'4 0'4 398'0 06/19 Chart for @C9N Options for @C9N
Sep 19 396'0 396'0 396'0 396'0 0'6 395'2 06/19 Chart for @C9U Options for @C9U
Dec 19 399'4 399'4 398'2 399'2 -0'2 399'4 06/19 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 890'6 895'2 884'0 891'6 2'6 889'0 06/19 Chart for @S8N Options for @S8N
Aug 18 896'2 900'4 889'2 897'6 3'4 894'2 06/19 Chart for @S8Q Options for @S8Q
Sep 18 901'2 906'0 895'2 902'6 2'4 900'2 06/19 Chart for @S8U Options for @S8U
Nov 18 912'6 917'0 906'2 913'4 2'4 911'0 06/19 Chart for @S8X Options for @S8X
Jan 19 920'6 926'0 915'6 923'4 3'2 920'2 06/19 Chart for @S9F Options for @S9F
Mar 19 926'4 928'2 919'6 926'0 2'0 924'0 06/19 Chart for @S9H Options for @S9H
May 19 934'0 934'0 929'2 933'4 1'4 932'0 06/19 Chart for @S9K Options for @S9K
Jul 19 941'4 944'0 936'2 941'0 1'4 939'4 06/19 Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 477'6 484'2 477'4 483'4 5'6 477'6 06/19 Chart for @W8N Options for @W8N
Sep 18 489'4 495'4 489'0 494'4 5'0 489'4 06/19 Chart for @W8U Options for @W8U
Dec 18 508'6 514'6 508'0 514'0 4'6 509'2 06/19 Chart for @W8Z Options for @W8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 82.600 82.925 81.500 81.875 -1.850 81.875s 06/19 Chart for @HE8N Options for @HE8N
Aug 18 78.200 78.575 76.875 77.700 -1.700 77.725s 06/19 Chart for @HE8Q Options for @HE8Q
Oct 18 63.825 64.075 62.425 63.225 -1.750 63.175s 06/19 Chart for @HE8V Options for @HE8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.000 109.150 106.725 108.625 0.225 108.525s 06/19 Chart for @LE8M Options for @LE8M
Aug 18 104.700 106.650 103.300 106.450 1.250 106.425s 06/19 Chart for @LE8Q Options for @LE8Q
Oct 18 106.950 108.825 105.700 108.775 0.925 108.500s 06/19 Chart for @LE8V Options for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
CORN
  Long Point Spires & Woodford Rutland, Rail & Moon Leonore & Lostant Lowpoint Gridley Ancona & Garfield Budd & Blackstone
Price Price Price Price Price Price Price Price
 Cash  Chart Chart Chart Chart Chart Chart Chart Chart
 Fall 18  Chart Chart Chart Chart Chart Chart Chart Chart

BEANS
  Long Point Spires & Woodford Rutland, Rail & Moon Leonore & Lostant Lowpoint Gridley Ancona & Garfield Budd & Blackstone
Price Price Price Price Price Price Price Price
 Cash  Chart Chart Chart Chart Chart Chart Chart Chart
 Fall 18  Chart Chart Chart Chart Chart Chart Chart Chart

NGMO BEANS
  Spires & Woodford Rutland, Rail & Moon Budd & Blackstone
Price Price Price
 Cash  Chart Chart Chart
 Fall 18  Chart Chart Chart

Price as of 06/20/18 12:07AM CDT.
Month Symbols
Click to view more CASH BIDS

Customer Login
     To view your bushels, please click below
         

Administrative Login


Intraday Commodities
@CN8

Bid sheet - email sign up

Subscribe to our mailing list

* indicates required


5-day Forecast for Toluca, IL
Change Zip Code: 
Date Wed
6/20
Thu
6/21
Fri
6/22
Sat
6/23
Sun
6/24
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Temp
L/H (°F)
67/78 62/70 61/72 59/74 59/80
Feels
Like

L/H (°F)
67/79 62/70 61/73 59/74 59/82
Dew Point
(°F)
69 64 62 61 62
Humidity
(%)
91 99 90 83 75
Wind
Speed

(mph)
3 9 4 9 5
Precip
(%)
80 80 80 - -
Precip
Amt
(in.)
Rain
0.12
Rain
2.12
Rain
0.78
None None
Evap
(in./day)
0.13 0.08 0.13 0.17 0.19
View complete Local Weather

Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 71oF Feels Like: 73oF
Humid: 100% Dew Pt: 71oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:25 Sunset: 8:33
As reported at LACON, IL at 11:00 PM
View complete Local Weather

Twitter-RuffBrosGrain

 



 
 

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN