Customer Login
	To view your bushels, please click below           Administrative Login

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 534'0 536'4 527'6 530'6 -2'6 531'4s 01/15 May 21 537'0 539'4 531'0 533'6 -3'0 534'6s 01/15 Jul 21 534'0 536'0 527'6 530'6 -2'6 532'0s 01/15 Sep 21 483'4 485'6 479'6 483'0 1'4 485'4s 01/15 Dec 21 457'2 461'2 456'0 458'6 2'2 460'0s 01/15 Mar 22 462'2 466'0 461'4 464'2 2'6 465'4s 01/15 May 22 465'0 468'2 463'4 467'6 3'4 468'4s 01/15 Jul 22 466'2 469'2 464'2 468'4 3'6 469'2s 01/15 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1432'2 1434'4 1413'4 1414'6 -13'6 1416'6s 01/15 May 21 1429'0 1431'6 1410'4 1412'4 -13'0 1414'6s 01/15 Jul 21 1415'0 1416'4 1396'0 1398'4 -12'2 1401'0s 01/15 Aug 21 1361'6 1363'4 1349'6 1352'2 -5'6 1354'2s 01/15 Sep 21 1259'0 1262'6 1249'4 1254'6 0'0 1256'6s 01/15 Nov 21 1196'4 1203'0 1190'2 1196'0 1'2 1197'6s 01/15 Jan 22 1189'6 1197'0 1184'6 1189'2 1'2 1191'6s 01/15 Mar 22 1155'6 1162'0 1149'0 1158'6 6'0 1160'2s 01/15 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 671'0 693'0 664'4 674'6 5'4 675'4s 01/15 May 21 672'6 693'0 666'2 675'4 5'4 676'4s 01/15 Jul 21 657'0 670'4 649'0 657'4 2'6 657'6s 01/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 21 66.150 68.200 66.150 68.025 1.625 67.925s 01/15 Apr 21 71.700 72.900 71.425 72.850 0.575 72.650s 01/15 May 21 77.300 77.900 76.900 77.600 0.150 77.600s 01/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 112.200 113.300 111.900 112.650 0.700 112.775s 01/15 Apr 21 117.300 119.350 117.025 118.225 0.975 118.200s 01/15 Jun 21 114.850 116.775 114.675 116.300 1.325 116.275s 01/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Sun 1/17 Mon 1/18 Tue 1/19 Wed 1/20 Thu 1/21 Weather Condition Weather Snow Cloudy Partly Cloudy Partly Cloudy Partly Cloudy Temp L/H (°F) 25/31 22/32 18/28 18/33 23/35 Feels Like L/H (°F) 19/30 15/28 10/28 10/24 13/27 Dew Point (°F) 27 23 21 23 26 Humidity (%) 98 90 87 88 87 Wind Speed (mph) 4 4 5 11 10 Precip (%) 80 - - - - Precip Amt (in.) S: 1-2 L: 0.14 None None None None Evap (in./day) 0.01 0.02 0.02 0.02 0.02
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 33oF Feels Like: 33oF Humid: 96% Dew Pt: 32oF Barom: 29.78 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:17 Sunset: 4:54 As reported at Nelson Brothers, IL at 6:00 PM
	View complete Local Weather

	Bid sheet - email sign up
	Subscribe to our mailing list * indicates required Email Address * Last Name First Name

	Twitter-RuffBrosGrain
	Tweets by RuffBrosGrain