Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 423'6 426'4 423'4 425'6 3'4 422'2 02:36A Chart for @C9U Options for @C9U
Dec 19 428'4 431'0 428'4 430'2 3'4 426'6 02:36A Chart for @C9Z Options for @C9Z
Mar 20 437'0 439'2 437'0 438'6 3'0 435'6 02:36A Chart for @C0H Options for @C0H
May 20 441'2 443'4 441'2 443'2 3'0 440'2 02:36A Chart for @C0K Options for @C0K
Jul 20 445'2 447'2 445'2 446'6 3'0 443'6 02:36A Chart for @C0N Options for @C0N
Sep 20 422'6 423'4 422'6 423'0 1'0 422'0 02:36A Chart for @C0U Options for @C0U
Dec 20 417'4 418'6 417'4 418'0 0'6 417'2 02:36A Chart for @C0Z Options for @C0Z
Mar 21 427'6 427'6 427'6 427'6 0'4 427'2 02:36A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 888'4 892'0 888'4 891'0 2'6 888'2 02:36A Chart for @S9Q Options for @S9Q
Sep 19 894'6 897'6 894'4 897'0 3'0 894'0 02:36A Chart for @S9U Options for @S9U
Nov 19 906'4 909'6 906'4 908'6 3'0 905'6 02:36A Chart for @S9X Options for @S9X
Jan 20 919'0 922'4 919'0 921'2 2'6 918'4 02:36A Chart for @S0F Options for @S0F
Mar 20 930'6 931'4 929'4 930'6 2'4 928'2 02:36A Chart for @S0H Options for @S0H
May 20 937'0 940'4 937'0 938'6 1'6 937'0 02:36A Chart for @S0K Options for @S0K
Jul 20 948'0 948'2 946'4 946'6 1'2 945'4 02:36A Chart for @S0N Options for @S0N
Aug 20 953'6 953'6 948'4 948'4 -11'2 948'0s 02:36A Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 487'6 492'0 487'6 490'4 3'2 487'2 02:36A Chart for @W9U Options for @W9U
Dec 19 499'0 503'6 499'0 502'6 3'6 499'0 02:36A Chart for @W9Z Options for @W9Z
Mar 20 512'6 516'0 512'2 514'6 3'2 511'4 02:36A Chart for @W0H Options for @W0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 84.300 84.400 82.300 83.250 -0.650 83.225s 07/22 Chart for @HE9Q Options for @HE9Q
Oct 19 79.500 80.275 78.075 79.300 0.275 79.200s 07/22 Chart for @HE9V Options for @HE9V
Dec 19 77.175 77.875 76.300 77.200 0.275 77.025s 07/22 Chart for @HE9Z Options for @HE9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 107.750 108.500 107.400 108.475 0.850 108.450s 07/22 Chart for @LE9Q Options for @LE9Q
Oct 19 108.575 109.325 108.200 109.175 0.650 109.150s 07/22 Chart for @LE9V Options for @LE9V
Dec 19 113.175 113.950 112.825 113.850 0.625 113.800s 07/22 Chart for @LE9Z Options for @LE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

ATI Market Commentary
ATI Weekly Market Update Videos 07.17.19
This week’s videos highlight the USDA’s July 11th Supply/ Demand Report, an update to Crop conditions, and near term weather forecasts!
 
Corn:

 
Soybeans:

  Happy 105th Birthday to Camilla Hopper!

Pictured:  Camilla Hopper and Doug Donner (Ancona office)
 


5-day Forecast for Toluca, IL
Change Zip Code: 
Date Tue
7/23
Wed
7/24
Thu
7/25
Fri
7/26
Sat
7/27
Weather
Condition
Rain Thunder Storms Clear Partly Cloudy Partly Cloudy
Weather Rain Thunder Storms Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
58/81 60/83 60/83 63/84 67/86
Feels
Like

L/H (°F)
58/81 60/84 60/83 63/85 67/88
Dew Point
(°F)
56 61 61 62 63
Humidity
(%)
55 61 60 59 60
Wind
Speed

(mph)
6 2 3 10 10
Precip
(%)
20 20 - - -
Precip
Amt
(in.)
Rain
0.01
Rain
0.05
None None None
Evap
(in./day)
0.24 0.2 0.22 0.26 0.27
View complete Local Weather

Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 91% Dew Pt: 53oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:45 Sunset: 8:23
As reported at LACON, IL at 2:00 AM
View complete Local Weather

Customer Login
     To view your bushels, please click below
         

Administrative Login


Intraday Commodities
@CU9

Bid sheet - email sign up

Subscribe to our mailing list

* indicates required

 



 
 

 
 

Twitter-RuffBrosGrain

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN