Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 23 @C3K 643'0 643'0 648'6 637'0 647'2 5'2 1:19P Mar 27
CORN  Jul 23 @C3N 623'0 622'4 630'0 617'2 628'6 6'6 1:19P Mar 27
CORN  Sep 23 @C3U 569'2 568'4 578'4 566'6 578'2 9'2 1:19P Mar 27
CORN  Dec 23 @C3Z 560'2 560'2 570'0 557'4 569'4 9'4 1:19P Mar 27
CORN  Mar 24 @C4H 569'0 569'0 578'4 566'4 578'0 9'2 1:19P Mar 27
CORN  May 24 @C4K 574'2 574'6 583'0 572'6 582'6 9'0 1:18P Mar 27
CORN  Jul 24 @C4N 576'0 575'0 584'2 573'2 583'6 8'4 1:19P Mar 27
CORN  Sep 24 @C4U 551'6 551'0 555'2 550'0 554'0 4'0 1:18P Mar 27
SOYBEANS  May 23 @S3K 1428'2 1428'6 1445'4 1423'2 1441'4 14'0 1:19P Mar 27
SOYBEANS  Jul 23 @S3N 1406'2 1406'0 1423'4 1401'2 1419'6 14'4 1:19P Mar 27
SOYBEANS  Aug 23 @S3Q 1361'0 1361'6 1379'2 1356'4 1377'2 15'6 1:19P Mar 27
SOYBEANS  Sep 23 @S3U 1297'6 1298'4 1316'0 1295'0 1312'4 15'4 1:19P Mar 27
SOYBEANS  Nov 23 @S3X 1273'2 1273'2 1291'6 1270'0 1288'0 15'2 1:19P Mar 27
SOYBEANS  Jan 24 @S4F 1279'6 1280'6 1298'0 1277'2 1294'6 15'2 1:19P Mar 27
SOYBEANS  Mar 24 @S4H 1278'4 1278'4 1295'4 1275'6 1292'4 14'0 1:18P Mar 27
SOYBEANS  May 24 @S4K 1281'6 1281'6 1298'2 1279'0 1295'2 13'4 1:15P Mar 27
WHEAT  May 23 @W3K 688'4 691'0 706'4 680'2 697'4 9'4 1:19P Mar 27
WHEAT  Jul 23 @W3N 700'0 702'4 717'6 692'0 708'4 9'4 1:19P Mar 27
WHEAT  Sep 23 @W3U 711'2 713'0 728'6 703'2 720'6 10'0 1:19P Mar 27
LEAN HOGS  Apr 23 @HE3J 77.175 77.225 79.950 77.175 78.450 1.450 1:04P Mar 27
LEAN HOGS  May 23 @HE3K 85.675 86.000 87.975 85.475 86.575 1.050 1:04P Mar 27
LEAN HOGS  Jun 23 @HE3M 91.425 91.775 94.700 90.825 93.050 1.650 1:04P Mar 27
LIVE CATTLE  Apr 23 @LE3J 163.000 163.300 164.950 163.250 164.800 1.900 1:04P Mar 27
LIVE CATTLE  Jun 23 @LE3M 156.600 157.000 158.925 156.950 158.750 2.275 1:04P Mar 27
LIVE CATTLE  Aug 23 @LE3Q 156.425 156.850 158.625 156.825 158.425 2.175 1:04P Mar 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3K)
Exchange:  CBOT
Last Trade:  647'2
Change:  5'2
Bid:  647'4
Ask:  647'4
Today's High:  648'6
Today's Low:  637'0
Volume:  128,861
Open:  643'0
Settle:  648'2s
Prev:  643'0
Contract High: 
Contract Low: 
Updated:  Mar-27-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 27, 2023 11:44AM CDT
@C3K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN