Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 18 @C8U 365'2 365'0 367'6 361'6 364'4 -1'0 1:19P Aug 17
CORN  Dec 18 @C8Z 379'6 379'4 382'4 376'0 379'0 -1'0 1:19P Aug 17
CORN  Mar 19 @C9H 391'4 391'0 394'0 388'0 391'0 -0'6 1:19P Aug 17
CORN  May 19 @C9K 398'4 397'4 400'6 395'0 397'6 -0'6 1:19P Aug 17
CORN  Jul 19 @C9N 404'2 403'2 406'6 400'4 403'6 -0'6 1:19P Aug 17
CORN  Sep 19 @C9U 403'2 402'6 404'6 399'2 402'0 -1'4 1:19P Aug 17
CORN  Dec 19 @C9Z 405'6 405'4 407'0 401'6 404'6 -1'2 1:19P Aug 17
CORN  Mar 20 @C0H 415'6 415'0 416'2 412'2 414'6 -1'0 1:15P Aug 17
SOYBEANS  Sep 18 @S8U 885'4 884'6 887'4 871'0 886'4 -4'0 1:19P Aug 17
SOYBEANS  Nov 18 @S8X 897'0 896'0 898'6 882'0 897'6 -4'2 1:19P Aug 17
SOYBEANS  Jan 19 @S9F 909'2 908'0 910'6 894'2 910'0 -4'2 1:19P Aug 17
SOYBEANS  Mar 19 @S9H 919'6 919'6 921'6 905'6 920'2 -4'2 1:19P Aug 17
SOYBEANS  May 19 @S9K 930'4 930'0 932'0 916'2 930'2 -4'4 1:19P Aug 17
SOYBEANS  Jul 19 @S9N 939'6 939'4 941'4 926'0 939'0 -5'0 1:19P Aug 17
SOYBEANS  Aug 19 @S9Q 941'2 940'4 940'4 936'0 936'0 -5'0 1:15P Aug 17
SOYBEANS  Sep 19 @S9U 936'2 935'4 -5'0 1:15P Aug 17
WHEAT  Sep 18 @W8U 542'2 542'2 563'0 535'0 560'0 18'2 1:19P Aug 17
WHEAT  Dec 18 @W8Z 562'0 562'0 582'6 555'0 579'2 17'6 1:19P Aug 17
WHEAT  Mar 19 @W9H 584'6 585'0 604'2 578'4 601'4 16'6 1:19P Aug 17
LEAN HOGS  Oct 18 @HE8V 55.475 56.375 58.850 55.700 58.700 3.125 1:04P Aug 17
LEAN HOGS  Dec 18 @HE8Z 52.450 53.150 55.450 52.600 55.325 2.825 1:04P Aug 17
LEAN HOGS  Feb 19 @HE9G 59.350 59.700 61.750 59.125 61.600 2.300 1:04P Aug 17
LIVE CATTLE  Aug 18 @LE8Q 108.325 108.375 109.750 107.975 109.575 1.100 1:04P Aug 17
LIVE CATTLE  Oct 18 @LE8V 109.275 109.150 111.475 109.075 111.250 1.600 1:04P Aug 17
LIVE CATTLE  Dec 18 @LE8Z 113.200 113.175 115.000 113.050 115.000 1.425 1:04P Aug 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8U)
Exchange:  CBOT
Last Trade:  364'4
Change:  -1'0
Bid:  364'0
Ask:  364'0
Today's High:  367'6
Today's Low:  361'6
Volume:  68,841
Open:  365'0
Settle:  364'2s
Prev:  365'2
Contract High: 
Contract Low: 
Updated:  Aug-17-2018
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Mixed
Editorial Staff – 
Posted at Friday, August 17, 2018 9:19AM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN