Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 22 @C2N 786'2 785'0 785'4 781'6 783'4 -2'6 10:32P May 23
CORN  Sep 22 @C2U 754'6 753'0 753'4 749'6 751'0 -3'6 10:30P May 23
CORN  Dec 22 @C2Z 739'0 736'2 737'0 733'0 734'0 -5'0 10:28P May 23
CORN  Mar 23 @C3H 742'0 740'4 740'4 736'4 737'2 -4'6 10:25P May 23
CORN  May 23 @C3K 740'6 738'2 738'4 735'4 736'4 -4'2 10:24P May 23
CORN  Jul 23 @C3N 735'0 732'6 733'0 730'0 731'0 -4'0 7:15P May 23
CORN  Sep 23 @C3U 672'4 669'2 669'2 666'4 666'4 -6'0 7:00P May 23
CORN  Dec 23 @C3Z 647'0 647'0 647'0 642'4 643'0 -4'0 9:38P May 23
SOYBEANS  Jul 22 @S2N 1687'0 1687'6 1687'6 1675'0 1684'4 -2'4 10:32P May 23
SOYBEANS  Aug 22 @S2Q 1628'6 1628'6 1629'0 1618'0 1626'6 -2'0 10:31P May 23
SOYBEANS  Sep 22 @S2U 1558'4 1555'6 1557'6 1549'4 1556'6 -1'6 10:30P May 23
SOYBEANS  Nov 22 @S2X 1518'6 1516'4 1519'2 1510'0 1517'0 -1'6 10:30P May 23
SOYBEANS  Jan 23 @S3F 1522'0 1517'2 1522'0 1513'2 1519'0 -3'0 10:00P May 23
SOYBEANS  Mar 23 @S3H 1513'4 1508'6 1513'2 1505'4 1511'0 -2'4 10:00P May 23
SOYBEANS  May 23 @S3K 1513'0 1509'2 1511'4 1506'6 1506'6 -6'2 8:15P May 23
SOYBEANS  Jul 23 @S3N 1511'4 1507'4 1511'0 1507'4 1511'0 -0'4 7:02P May 23
WHEAT  Jul 22 @W2N 1190'0 1196'0 1201'6 1188'2 1197'0 7'0 10:30P May 23
WHEAT  Sep 22 @W2U 1197'4 1203'2 1209'0 1196'0 1204'0 6'4 10:27P May 23
WHEAT  Dec 22 @W2Z 1203'6 1208'0 1216'0 1202'4 1211'6 8'0 9:56P May 23
LEAN HOGS  Jun 22 @HE2M 108.875 109.350 110.750 108.500 110.600 1.500 1:04P May 23
LEAN HOGS  Jul 22 @HE2N 109.000 109.700 111.125 108.775 110.850 1.850 1:04P May 23
LEAN HOGS  Aug 22 @HE2Q 108.175 108.625 110.375 108.175 110.225 2.050 1:04P May 23
LIVE CATTLE  Jun 22 @LE2M 131.575 131.200 132.975 131.200 132.975 1.200 1:04P May 23
LIVE CATTLE  Aug 22 @LE2Q 131.550 131.000 133.025 131.000 133.025 1.425 1:04P May 23
LIVE CATTLE  Oct 22 @LE2V 137.425 136.975 138.425 136.900 138.400 0.950 1:04P May 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:  CBOT
Last Trade:  783'4
Change:  -2'6
Bid:  783'2
Ask:  783'4
Today's High:  785'4
Today's Low:  781'6
Volume:  88,355
Open:  785'0
Settle:  786'2
Prev:  786'2
Contract High: 
Contract Low: 
Updated:  May-23-2022
10:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN