Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 534'0 533'2 550'4 529'0 532'6 -1'2 10:00A Jan 28
CORN  May 21 @C1K 535'2 534'2 552'0 530'0 534'6 -0'4 10:01A Jan 28
CORN  Jul 21 @C1N 528'0 526'6 543'4 523'0 526'4 -1'4 10:00A Jan 28
CORN  Sep 21 @C1U 468'4 466'4 476'4 462'6 465'4 -3'0 10:00A Jan 28
CORN  Dec 21 @C1Z 442'4 440'6 449'2 437'6 440'0 -2'4 10:00A Jan 28
CORN  Mar 22 @C2H 448'0 445'4 454'0 443'6 446'0 -2'0 10:00A Jan 28
CORN  May 22 @C2K 450'4 454'4 456'2 447'2 448'4 -2'0 9:59A Jan 28
CORN  Jul 22 @C2N 451'6 455'0 456'6 448'6 450'4 -1'2 10:00A Jan 28
SOYBEANS  Mar 21 @S1H 1374'6 1371'6 1391'2 1345'4 1354'6 -20'0 10:00A Jan 28
SOYBEANS  May 21 @S1K 1373'2 1370'0 1388'4 1343'2 1353'0 -20'2 10:00A Jan 28
SOYBEANS  Jul 21 @S1N 1354'4 1351'0 1367'4 1324'6 1334'6 -19'6 10:00A Jan 28
SOYBEANS  Aug 21 @S1Q 1304'4 1302'4 1315'4 1279'0 1287'2 -17'2 10:00A Jan 28
SOYBEANS  Sep 21 @S1U 1204'4 1201'2 1215'0 1180'6 1188'4 -16'0 10:00A Jan 28
SOYBEANS  Nov 21 @S1X 1149'2 1145'0 1161'2 1127'2 1135'6 -13'4 10:00A Jan 28
SOYBEANS  Jan 22 @S2F 1142'0 1136'0 1152'6 1121'4 1128'4 -13'4 10:00A Jan 28
SOYBEANS  Mar 22 @S2H 1113'4 1108'6 1121'4 1092'0 1099'0 -14'4 10:00A Jan 28
WHEAT  Mar 21 @W1H 658'2 655'0 664'4 643'4 648'2 -10'0 10:00A Jan 28
WHEAT  May 21 @W1K 657'6 654'0 664'4 644'4 648'6 -9'0 10:00A Jan 28
WHEAT  Jul 21 @W1N 640'4 637'6 648'0 630'2 633'6 -6'6 10:00A Jan 28
LEAN HOGS  Feb 21 @HE1G 70.575 71.000 71.025 69.925 70.100 -0.475 10:00A Jan 28
LEAN HOGS  Apr 21 @HE1J 76.300 76.375 77.175 76.050 76.725 0.425 10:01A Jan 28
LEAN HOGS  May 21 @HE1K 80.850 81.000 81.500 80.575 81.300 0.450 9:40A Jan 28
LIVE CATTLE  Feb 21 @LE1G 116.450 116.450 116.575 116.100 116.225 - 0.225 10:01A Jan 28
LIVE CATTLE  Apr 21 @LE1J 122.625 122.775 123.500 122.525 122.900 0.275 10:01A Jan 28
LIVE CATTLE  Jun 21 @LE1M 119.050 119.050 119.625 118.775 119.125 0.075 10:01A Jan 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:  CBOT
Last Trade:  532'6
Change:  -1'2
Bid:  532'4
Ask:  532'6
Today's High:  550'4
Today's Low:  529'0
Volume:  223,887
Open:  533'2
Settle:  534'0
Prev:  534'0
Contract High: 
Contract Low: 
Updated:  Jan-28-2021
10:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN