Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 398'4 397'2 400'0 394'2 397'4 0'0 1:19P Oct 30
CORN  Mar 21 @C1H 401'4 400'4 404'4 399'2 402'2 1'6 1:19P Oct 30
CORN  May 21 @C1K 403'2 402'4 406'4 401'2 405'4 2'6 1:19P Oct 30
CORN  Jul 21 @C1N 404'2 404'0 407'2 402'4 406'0 3'0 1:19P Oct 30
CORN  Sep 21 @C1U 383'4 383'6 387'6 383'2 386'2 3'6 1:19P Oct 30
CORN  Dec 21 @C1Z 383'6 383'4 387'6 383'2 386'6 3'4 1:19P Oct 30
CORN  Mar 22 @C2H 390'2 391'2 393'6 390'2 392'2 3'2 1:19P Oct 30
CORN  May 22 @C2K 393'4 395'6 395'6 395'4 395'4 2'4 1:19P Oct 30
SOYBEANS  Nov 20 @S0X 1051'6 1051'0 1062'2 1047'0 1056'6 4'6 1:19P Oct 30
SOYBEANS  Jan 21 @S1F 1050'4 1050'2 1062'6 1046'6 1056'6 5'6 1:19P Oct 30
SOYBEANS  Mar 21 @S1H 1040'2 1040'6 1054'0 1038'6 1047'6 7'6 1:19P Oct 30
SOYBEANS  May 21 @S1K 1036'2 1036'0 1049'6 1035'0 1044'0 8'4 1:19P Oct 30
SOYBEANS  Jul 21 @S1N 1034'6 1034'6 1047'6 1033'6 1042'4 8'4 1:19P Oct 30
SOYBEANS  Aug 21 @S1Q 1024'4 1029'2 1034'0 1026'2 1031'6 8'0 1:18P Oct 30
SOYBEANS  Sep 21 @S1U 992'0 996'2 1001'4 995'0 998'0 5'4 1:15P Oct 30
SOYBEANS  Nov 21 @S1X 965'2 966'0 975'2 963'2 971'2 5'6 1:19P Oct 30
WHEAT  Dec 20 @W0Z 603'6 602'0 607'2 595'2 598'4 -5'2 1:19P Oct 30
WHEAT  Mar 21 @W1H 603'0 601'0 607'2 596'6 600'2 -3'0 1:19P Oct 30
WHEAT  May 21 @W1K 601'2 600'0 605'6 596'6 600'4 -1'0 1:19P Oct 30
LEAN HOGS  Dec 20 @HE0Z 65.625 66.450 66.975 65.200 65.650 -0.050 1:04P Oct 30
LEAN HOGS  Feb 21 @HE1G 65.600 66.025 66.950 65.250 65.550 -0.050 1:04P Oct 30
LEAN HOGS  Apr 21 @HE1J 68.325 68.650 69.350 68.150 68.300 0.075 1:04P Oct 30
LIVE CATTLE  Oct 20 @LE0V 106.275 107.500 107.525 102.750 105.975 - 0.300 12:02P Oct 30
LIVE CATTLE  Dec 20 @LE0Z 107.975 108.100 108.600 107.550 108.450 0.325 1:04P Oct 30
LIVE CATTLE  Feb 21 @LE1G 110.375 110.850 110.925 109.800 110.625 0.025 1:04P Oct 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0Z)
Exchange:  CBOT
Last Trade:  397'4
Change:  0'0
Bid:  398'4
Ask:  398'4
Today's High:  400'0
Today's Low:  394'2
Volume:  182,694
Open:  397'2
Settle:  398'4s
Prev:  398'4
Contract High: 
Contract Low: 
Updated:  Oct-30-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 30, 2020 10:58AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN