Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 24 @C4H 413'2 415'0 418'6 409'6 418'4 5'2 10:05A Feb 29
CORN  May 24 @C4K 428'4 429'2 432'0 423'6 431'6 3'2 10:06A Feb 29
CORN  Jul 24 @C4N 440'2 440'6 443'2 435'6 443'0 2'6 10:06A Feb 29
CORN  Sep 24 @C4U 450'0 450'6 452'4 445'6 452'2 2'2 10:06A Feb 29
CORN  Dec 24 @C4Z 463'2 463'2 465'2 458'6 465'2 2'0 10:06A Feb 29
CORN  Mar 25 @C5H 475'6 475'6 477'4 471'4 477'4 1'6 10:02A Feb 29
CORN  May 25 @C5K 482'0 482'0 483'6 478'4 483'4 1'4 10:05A Feb 29
CORN  Jul 25 @C5N 484'6 484'6 485'6 480'2 485'0 0'2 9:51A Feb 29
SOYBEANS  Mar 24 @S4H 1134'0 1132'0 1136'0 1115'0 1136'0 2'0 10:03A Feb 29
SOYBEANS  May 24 @S4K 1145'2 1144'6 1148'6 1128'4 1147'4 2'2 10:06A Feb 29
SOYBEANS  Jul 24 @S4N 1155'6 1155'4 1159'6 1140'4 1158'2 2'4 10:06A Feb 29
SOYBEANS  Aug 24 @S4Q 1152'0 1152'4 1156'2 1138'6 1155'6 3'6 10:05A Feb 29
SOYBEANS  Sep 24 @S4U 1141'4 1141'6 1146'0 1130'0 1145'2 3'6 10:05A Feb 29
SOYBEANS  Nov 24 @S4X 1135'0 1135'2 1140'4 1125'0 1140'0 5'0 10:05A Feb 29
SOYBEANS  Jan 25 @S5F 1144'2 1145'2 1150'0 1134'6 1149'0 4'6 10:05A Feb 29
SOYBEANS  Mar 25 @S5H 1143'6 1143'6 1149'4 1135'4 1149'4 5'6 10:03A Feb 29
WHEAT  Mar 24 @W4H 571'0 570'0 577'0 567'0 577'0 6'0 9:49A Feb 29
WHEAT  May 24 @W4K 574'6 576'2 581'4 569'0 579'6 5'0 10:06A Feb 29
WHEAT  Jul 24 @W4N 578'4 579'2 585'0 573'0 581'4 3'0 10:06A Feb 29
LEAN HOGS  Apr 24 @HE4J 86.000 86.000 86.575 85.875 86.250 0.250 10:06A Feb 29
LEAN HOGS  May 24 @HE4K 90.450 90.550 90.950 90.525 90.725 0.275 10:05A Feb 29
LEAN HOGS  Jun 24 @HE4M 99.550 99.525 100.325 99.525 100.200 0.650 10:05A Feb 29
LIVE CATTLE  Feb 24 @LE4G 184.650 184.400 184.800 183.575 184.000 - 0.650 9:34A Feb 29
LIVE CATTLE  Apr 24 @LE4J 186.125 186.000 186.100 184.475 185.200 - 0.925 10:06A Feb 29
LIVE CATTLE  Jun 24 @LE4M 182.175 182.075 182.225 180.625 181.125 - 1.050 10:05A Feb 29
@DJF0  Jan 30 @DJ0F  
@SPF0  Jan 30 @SP0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4H)
Exchange:  CBOT
Last Trade:  418'4
Change:  5'2
Bid:  418'2
Ask:  418'4
Today's High:  418'6
Today's Low:  409'6
Volume:  118,959
Open:  415'0
Settle:  413'2
Prev:  413'2
Contract High: 
Contract Low: 
Updated:  Feb-29-2024
10:05:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@C4H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN