Soybeans News
Corn News
Markets Page
Charts
Options
Quotes
Futures Markets
Weather
Home
----------------
CASH BIDS
- Long Point
- Spires/ Woodford
- RuffRail/ Rutland/ Moon/ Wen.
- Leonore/ Lostant
- Lowpoint
- Gridley
- Ancona/ Garfield
- Blackstone/ Budd
----------------
Customer Login
2021 Drying Rates
Whats New 2021?
Calendar
----------------
Profit/Target Calculator
Current Newsletters
----------------
Contact Us
Subscribe! Daily Bids
Locations
----------------
Admin Login
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 22
@C2N
786'2
785'0
785'4
781'6
783'4
-2'6
10:32P May 23
CORN
Sep 22
@C2U
754'6
753'0
753'4
749'6
751'0
-3'6
10:30P May 23
CORN
Dec 22
@C2Z
739'0
736'2
737'0
733'0
734'0
-5'0
10:28P May 23
CORN
Mar 23
@C3H
742'0
740'4
740'4
736'4
737'2
-4'6
10:25P May 23
CORN
May 23
@C3K
740'6
738'2
738'4
735'4
736'4
-4'2
10:24P May 23
CORN
Jul 23
@C3N
735'0
732'6
733'0
730'0
731'0
-4'0
7:15P May 23
CORN
Sep 23
@C3U
672'4
669'2
669'2
666'4
666'4
-6'0
7:00P May 23
CORN
Dec 23
@C3Z
647'0
647'0
647'0
642'4
643'0
-4'0
9:38P May 23
SOYBEANS
Jul 22
@S2N
1687'0
1687'6
1687'6
1675'0
1684'4
-2'4
10:32P May 23
SOYBEANS
Aug 22
@S2Q
1628'6
1628'6
1629'0
1618'0
1626'6
-2'0
10:31P May 23
SOYBEANS
Sep 22
@S2U
1558'4
1555'6
1557'6
1549'4
1556'6
-1'6
10:30P May 23
SOYBEANS
Nov 22
@S2X
1518'6
1516'4
1519'2
1510'0
1517'0
-1'6
10:30P May 23
SOYBEANS
Jan 23
@S3F
1522'0
1517'2
1522'0
1513'2
1519'0
-3'0
10:00P May 23
SOYBEANS
Mar 23
@S3H
1513'4
1508'6
1513'2
1505'4
1511'0
-2'4
10:00P May 23
SOYBEANS
May 23
@S3K
1513'0
1509'2
1511'4
1506'6
1506'6
-6'2
8:15P May 23
SOYBEANS
Jul 23
@S3N
1511'4
1507'4
1511'0
1507'4
1511'0
-0'4
7:02P May 23
WHEAT
Jul 22
@W2N
1190'0
1196'0
1201'6
1188'2
1197'0
7'0
10:30P May 23
WHEAT
Sep 22
@W2U
1197'4
1203'2
1209'0
1196'0
1204'0
6'4
10:27P May 23
WHEAT
Dec 22
@W2Z
1203'6
1208'0
1216'0
1202'4
1211'6
8'0
9:56P May 23
LEAN HOGS
Jun 22
@HE2M
108.875
109.350
110.750
108.500
110.600
1.500
1:04P May 23
LEAN HOGS
Jul 22
@HE2N
109.000
109.700
111.125
108.775
110.850
1.850
1:04P May 23
LEAN HOGS
Aug 22
@HE2Q
108.175
108.625
110.375
108.175
110.225
2.050
1:04P May 23
LIVE CATTLE
Jun 22
@LE2M
131.575
131.200
132.975
131.200
132.975
1.200
1:04P May 23
LIVE CATTLE
Aug 22
@LE2Q
131.550
131.000
133.025
131.000
133.025
1.425
1:04P May 23
LIVE CATTLE
Oct 22
@LE2V
137.425
136.975
138.425
136.900
138.400
0.950
1:04P May 23
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:
CBOT
Last Trade:
783'4
Change:
-2'6
Bid:
783'2
Ask:
783'4
Today's High:
785'4
Today's Low:
781'6
Volume:
88,355
Open:
785'0
Settle:
786'2
Prev:
786'2
Contract High:
Contract Low:
Updated:
May-23-2022
10:32:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff
–
Posted at Monday, May 23, 2022 11:43AM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.