Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 384'6 384'2 386'0 383'2 383'4 -1'2 11:47A Dec 17
CORN  May 19 @C9K 392'2 391'6 393'4 390'6 391'0 -1'2 11:45A Dec 17
CORN  Jul 19 @C9N 398'6 398'2 399'6 397'2 397'4 -1'2 11:43A Dec 17
CORN  Sep 19 @C9U 400'0 399'2 400'6 398'4 399'0 -1'0 11:29A Dec 17
CORN  Dec 19 @C9Z 403'6 403'0 404'6 402'4 402'6 -1'0 11:47A Dec 17
CORN  Mar 20 @C0H 412'6 412'2 413'4 411'6 412'0 -0'6 11:46A Dec 17
CORN  May 20 @C0K 417'6 418'0 418'0 417'0 417'0 -0'6 10:28A Dec 17
CORN  Jul 20 @C0N 422'2 421'2 423'0 421'2 421'6 -0'4 11:23A Dec 17
SOYBEANS  Jan 19 @S9F 900'4 900'6 909'2 900'2 905'4 5'0 11:46A Dec 17
SOYBEANS  Mar 19 @S9H 913'6 913'6 922'2 913'2 918'6 5'0 11:47A Dec 17
SOYBEANS  May 19 @S9K 927'0 926'6 935'4 926'6 932'0 5'0 11:46A Dec 17
SOYBEANS  Jul 19 @S9N 938'6 938'6 947'0 938'6 943'4 4'6 11:46A Dec 17
SOYBEANS  Aug 19 @S9Q 943'0 943'6 950'2 943'6 949'0 6'0 11:28A Dec 17
SOYBEANS  Sep 19 @S9U 944'4 946'6 951'0 946'6 950'0 5'4 11:13A Dec 17
SOYBEANS  Nov 19 @S9X 951'0 950'2 958'0 950'2 954'2 3'2 11:45A Dec 17
SOYBEANS  Jan 20 @S0F 959'6 965'0 965'0 960'4 964'6 5'0 11:23A Dec 17
WHEAT  Mar 19 @W9H 530'0 531'0 537'4 530'0 535'2 5'2 11:47A Dec 17
WHEAT  May 19 @W9K 536'4 538'4 543'2 536'4 541'6 5'2 11:47A Dec 17
WHEAT  Jul 19 @W9N 542'6 544'2 549'0 543'0 547'2 4'4 11:46A Dec 17
LEAN HOGS  Feb 19 @HE9G 64.500 64.325 64.400 63.025 63.700 -0.800 11:46A Dec 17
LEAN HOGS  Apr 19 @HE9J 70.050 70.050 70.200 68.600 69.125 -0.925 11:46A Dec 17
LEAN HOGS  May 19 @HE9K 75.775 75.725 75.825 74.650 74.700 -1.075 10:03A Dec 17
LIVE CATTLE  Dec 18 @LE8Z 119.575 119.200 119.300 118.600 119.075 - 0.500 11:44A Dec 17
LIVE CATTLE  Feb 19 @LE9G 122.400 122.075 122.200 121.100 121.575 - 0.825 11:47A Dec 17
LIVE CATTLE  Apr 19 @LE9J 124.500 124.075 124.275 123.400 123.900 - 0.600 11:45A Dec 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9H)
Exchange:  CBOT
Last Trade:  383'4
Change:  -1'2
Bid:  383'2
Ask:  383'4
Today's High:  386'0
Today's Low:  383'2
Volume:  154,366
Open:  384'2
Settle:  384'6
Prev:  384'6
Contract High: 
Contract Low: 
Updated:  Dec-17-2018
11:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN