Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 13 @C3N 668'4 667'6 672'4 667'4 672'0 3'4 10:25P Jun 17
CORN  Sep 13 @C3U 578'6 578'4 582'2 578'0 581'2 2'4 10:18P Jun 17
CORN  Dec 13 @C3Z 538'4 538'4 541'0 537'2 540'2 1'6 10:27P Jun 17
CORN  Mar 14 @C4H 549'2 549'4 551'6 548'6 551'0 1'6 10:08P Jun 17
CORN  May 14 @C4K 556'6 557'0 559'0 556'2 558'6 2'0 10:04P Jun 17
CORN  Jul 14 @C4N 563'2 563'2 565'6 563'2 565'6 2'4 8:18P Jun 17
CORN  Sep 14 @C4U 551'2 554'4 5'0 1:30P Jun 17
CORN  Dec 14 @C4Z 554'4 554'0 556'6 552'6 556'2 1'6 9:38P Jun 17
SOYBEANS  Jul 13 @S3N 1512'4 1511'6 1523'0 1511'0 1516'4 4'0 10:27P Jun 17
SOYBEANS  Aug 13 @S3Q 1435'2 1434'0 1445'4 1433'4 1439'2 4'0 10:18P Jun 17
SOYBEANS  Sep 13 @S3U 1333'6 1332'6 1343'0 1332'6 1340'4 6'6 10:27P Jun 17
SOYBEANS  Nov 13 @S3X 1285'4 1285'4 1296'2 1284'4 1292'2 6'6 10:28P Jun 17
SOYBEANS  Jan 14 @S4F 1291'2 1291'4 1301'2 1290'4 1297'6 6'4 10:27P Jun 17
SOYBEANS  Mar 14 @S4H 1294'6 1296'6 1305'4 1296'6 1300'0 5'2 10:18P Jun 17
WHEAT  Jul 13 @W3N 680'4 681'0 686'0 680'4 685'0 4'4 10:20P Jun 17
WHEAT  Sep 13 @W3U 687'6 689'2 693'0 687'6 692'2 4'4 10:20P Jun 17
WHEAT  Dec 13 @W3Z 701'0 701'0 706'2 701'0 705'4 4'4 10:20P Jun 17
LEAN HOGS  Jul 13 @HE3N 97.950 98.000 98.100 97.950 98.075 0.125 10:09P Jun 17
LEAN HOGS  Aug 13 @HE3Q 96.650 96.675 96.875 96.675 96.825 0.175 10:25P Jun 17
LEAN HOGS  Oct 13 @HE3V 84.850 84.875 84.925 84.725 84.825 -0.025 10:25P Jun 17
FEEDER CATTLE  Aug 13 @GF3Q 144.525 144.275 144.525 144.225 144.275 - 0.250 10:11P Jun 17
FEEDER CATTLE  Sep 13 @GF3U 147.000 146.700 146.700 146.700 146.700 - 0.300 7:13P Jun 17
FEEDER CATTLE  Oct 13 @GF3V 149.050 148.700  
DJ INDUSTRIAL AVERAG...  Jun 13 DJ3M 15056.00 15215.00 15240.00 15185.00 15185.00 134.00 3:15P Jun 17
DJ INDUSTRIAL AVERAG...  Sep 13 DJ3U 14988.00 15105.00 15185.00 15045.00 15125.00 133.00 3:15P Jun 17
DJ INDUSTRIAL AVERAG...  Dec 13 DJ3Z 14911.00 15090.00 133.00 3:15P Jun 17
S&P 500 INDEX  Jun 13 @SP3M 1624.30 1612.70 15.40 3:21P Jun 17
S&P 500 INDEX  Sep 13 @SP3U 1633.70 1635.00 1635.20 1632.30 1632.80 - 0.90 10:23P Jun 17
S&P 500 INDEX  Dec 13 @SP3Z 1612.30 1627.50 15.20 3:21P Jun 17
GOLD 100 OZ  Jun 13 @ZG3M 1386.600 1390.900 - 5.300 12:56P Jun 17
GOLD 100 OZ  Jul 13 @ZG3N 1387.500 1382.300 - 5.200 12:56P Jun 17
GOLD 100 OZ  Aug 13 @ZG3Q 1387.500 1382.400 - 4.700 12:56P Jun 17
SILVER 5000 OZ  Jun 13 @ZI3M 21.964 21.749 -0.215 12:50P Jun 17
SILVER 5000 OZ  Jul 13 @ZI3N 21.965 21.929 -0.215 12:50P Jun 17
SILVER 5000 OZ  Aug 13 @ZI3Q 21.986 21.771 -0.215 12:50P Jun 17
US TREASURY BOND  Jun 13 @US3M 140'17 140'16 140'19 140'14 140'16 -0'01 6:16P Jun 17
US TREASURY BOND  Sep 13 @US3U 139'17 139'14 139'22 139'11 139'16 -0'01 10:27P Jun 17
US TREASURY BOND  Dec 13 @US3Z 138'01 138'01  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:  CBOT
Last Trade:  672'0
Change:  3'4
Bid:  671'6
Ask:  672'2
Today's High:  672'4
Today's Low:  667'4
Volume:  98,961
Open:  667'6
Settle:  668'4
Prev:  668'4
Contract High:  824'0
Contract Low:  414'4
Updated:  Jun-17-2013
10:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Open for Business
Katie Micik – Markets Editor Bio
Posted at Thursday, June 13, 2013 5:05PM CDT
@C3N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN