Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 346'6 346'0 346'4 344'6 345'2 -1'4 5:41A Apr 25
CORN  Jul 19 @C9N 356'0 355'2 355'6 354'0 354'4 -1'4 5:40A Apr 25
CORN  Sep 19 @C9U 364'2 363'4 364'0 362'4 363'0 -1'2 5:32A Apr 25
CORN  Dec 19 @C9Z 376'0 375'2 375'6 374'2 374'4 -1'4 5:30A Apr 25
CORN  Mar 20 @C0H 391'0 390'4 391'2 390'0 390'4 -0'4 5:40A Apr 25
CORN  May 20 @C0K 399'6 399'0 400'2 399'0 399'2 -0'4 5:12A Apr 25
CORN  Jul 20 @C0N 406'6 406'2 407'0 406'0 406'2 -0'4 4:58A Apr 25
CORN  Sep 20 @C0U 402'4 402'4 402'4 402'4 402'4 0'0 7:06P Apr 24
SOYBEANS  May 19 @S9K 855'2 854'6 859'0 854'4 858'4 3'2 5:41A Apr 25
SOYBEANS  Jul 19 @S9N 868'6 868'2 872'4 868'2 871'6 3'0 5:42A Apr 25
SOYBEANS  Aug 19 @S9Q 874'6 874'2 878'2 874'2 878'0 3'2 5:39A Apr 25
SOYBEANS  Sep 19 @S9U 880'0 880'2 883'6 879'6 883'6 3'6 5:38A Apr 25
SOYBEANS  Nov 19 @S9X 889'4 888'6 893'2 888'6 893'0 3'4 5:39A Apr 25
SOYBEANS  Jan 20 @S0F 899'6 899'2 903'2 898'6 903'2 3'4 5:21A Apr 25
SOYBEANS  Mar 20 @S0H 907'6 908'6 911'6 908'6 911'6 4'0 5:37A Apr 25
SOYBEANS  May 20 @S0K 916'2 916'4 917'4 916'4 916'6 0'4 1:56A Apr 25
WHEAT  May 19 @W9K 432'2 430'6 433'0 430'4 430'6 -1'4 5:35A Apr 25
WHEAT  Jul 19 @W9N 438'4 436'6 439'2 436'4 437'0 -1'4 5:38A Apr 25
WHEAT  Sep 19 @W9U 446'0 444'4 446'4 444'2 444'2 -1'6 5:30A Apr 25
LEAN HOGS  May 19 @HE9K 87.825 87.900 89.200 87.375 89.000 1.350 1:02P Apr 24
LEAN HOGS  Jun 19 @HE9M 92.375 92.250 93.125 91.550 92.750 0.400 1:04P Apr 24
LEAN HOGS  Jul 19 @HE9N 97.200 97.150 97.875 96.400 97.600 0.450 1:04P Apr 24
LIVE CATTLE  Apr 19 @LE9J 128.325 128.450 128.500 126.400 126.925 - 1.550 1:04P Apr 24
LIVE CATTLE  Jun 19 @LE9M 121.125 121.300 121.300 118.175 118.550 - 2.775 1:04P Apr 24
LIVE CATTLE  Aug 19 @LE9Q 118.200 118.275 118.300 115.575 116.050 - 2.375 1:04P Apr 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9K)
Exchange:  CBOT
Last Trade:  345'2
Change:  -1'4
Bid:  345'2
Ask:  345'4
Today's High:  346'4
Today's Low:  344'6
Volume:  241,386
Open:  346'0
Settle:  346'6
Prev:  346'6
Contract High: 
Contract Low: 
Updated:  Apr-25-2019
5:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN