Soybeans News
Corn News
Markets Page
Charts
Options
Quotes
Futures Markets
Weather
Home
----------------
CASH BIDS
- Long Point
- Spires/ Woodford
- RuffRail/ Rutland/ Moon/ Wen.
- Leonore/ Lostant
- Lowpoint
- Gridley
- Ancona/ Garfield
- Blackstone/ Budd
----------------
Customer Login
2020 Drying Rates
Whats New 2020?
Calendar
----------------
Profit/Target Calculator
Current Newsletters
----------------
Contact Us
Subscribe! Daily Bids
Locations
----------------
Admin Login
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 21
@C1K
579'6
579'0
595'0
575'4
576'0
-2'4
1:19P Apr 09
CORN
Jul 21
@C1N
562'0
561'0
577'0
559'6
560'6
0'6
1:19P Apr 09
CORN
Sep 21
@C1U
510'0
509'2
519'4
508'2
508'4
0'6
1:19P Apr 09
CORN
Dec 21
@C1Z
494'6
494'0
503'6
494'0
494'4
1'6
1:19P Apr 09
CORN
Mar 22
@C2H
501'4
501'0
510'4
501'0
502'6
2'0
1:19P Apr 09
CORN
May 22
@C2K
505'4
505'2
514'2
505'2
506'4
2'4
1:19P Apr 09
CORN
Jul 22
@C2N
507'2
507'0
515'6
507'0
508'0
2'4
1:17P Apr 09
CORN
Sep 22
@C2U
471'0
473'2
478'0
472'0
472'2
3'2
1:19P Apr 09
SOYBEANS
May 21
@S1K
1415'2
1416'0
1419'0
1400'6
1403'2
-12'2
1:19P Apr 09
SOYBEANS
Jul 21
@S1N
1409'6
1410'2
1413'4
1395'4
1398'0
-11'4
1:19P Apr 09
SOYBEANS
Aug 21
@S1Q
1373'6
1372'6
1376'6
1360'2
1361'6
-11'6
1:19P Apr 09
SOYBEANS
Sep 21
@S1U
1302'2
1299'6
1304'0
1291'0
1293'2
-10'0
1:19P Apr 09
SOYBEANS
Nov 21
@S1X
1273'2
1272'4
1275'6
1261'4
1263'2
-10'0
1:19P Apr 09
SOYBEANS
Jan 22
@S2F
1271'4
1271'4
1273'4
1260'6
1261'0
-9'4
1:19P Apr 09
SOYBEANS
Mar 22
@S2H
1243'2
1242'4
1245'0
1233'0
1233'2
-8'2
1:19P Apr 09
SOYBEANS
May 22
@S2K
1237'2
1237'2
1238'2
1226'6
1226'6
-7'6
1:19P Apr 09
WHEAT
May 21
@W1K
628'6
628'6
646'4
627'2
639'0
10'0
1:19P Apr 09
WHEAT
Jul 21
@W1N
630'4
630'4
646'4
628'4
639'6
10'0
1:19P Apr 09
WHEAT
Sep 21
@W1U
632'0
632'4
647'0
630'6
641'0
9'4
1:19P Apr 09
LEAN HOGS
Apr 21
@HE1J
103.475
103.500
103.625
103.225
103.500
1:04P Apr 09
LEAN HOGS
May 21
@HE1K
105.425
105.425
106.775
105.425
106.275
0.950
1:02P Apr 09
LEAN HOGS
Jun 21
@HE1M
108.700
108.650
109.550
108.150
108.850
0.250
1:04P Apr 09
LIVE CATTLE
Apr 21
@LE1J
124.150
124.050
124.575
123.275
123.400
- 0.725
1:04P Apr 09
LIVE CATTLE
Jun 21
@LE1M
125.025
124.700
124.975
122.250
122.800
- 2.450
1:04P Apr 09
LIVE CATTLE
Aug 21
@LE1Q
124.025
123.750
123.975
122.200
122.650
- 1.625
1:04P Apr 09
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1K)
Exchange:
CBOT
Last Trade:
576'0
Change:
-2'4
Bid:
576'2
Ask:
576'2
Today's High:
595'0
Today's Low:
575'4
Volume:
215,954
Open:
579'0
Settle:
577'2
s
Prev:
579'6
Contract High:
Contract Low:
Updated:
Apr-09-2021
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, April 9, 2021 11:54AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.