Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 374'0 374'0 374'2 366'0 368'4 -6'0 1:19P Sep 17
CORN  Mar 20 @C0H 386'0 386'0 386'0 378'2 380'2 -6'0 1:19P Sep 17
CORN  May 20 @C0K 394'4 394'4 394'4 386'4 388'4 -6'2 1:19P Sep 17
CORN  Jul 20 @C0N 401'2 401'0 401'0 393'6 395'2 -6'2 1:19P Sep 17
CORN  Sep 20 @C0U 405'0 404'4 404'6 397'6 398'6 -6'0 1:16P Sep 17
CORN  Dec 20 @C0Z 410'6 410'2 410'4 403'6 405'0 -6'0 1:19P Sep 17
CORN  Mar 21 @C1H 420'6 420'0 420'2 414'2 414'2 -6'0 1:15P Sep 17
CORN  May 21 @C1K 427'0 423'4 425'0 420'0 420'0 -6'4 1:15P Sep 17
SOYBEANS  Nov 19 @S9X 900'0 900'0 900'0 888'2 894'6 -6'2 1:19P Sep 17
SOYBEANS  Jan 20 @S0F 913'6 913'4 913'6 902'2 908'2 -6'4 1:19P Sep 17
SOYBEANS  Mar 20 @S0H 925'6 924'0 925'6 914'6 920'4 -6'2 1:19P Sep 17
SOYBEANS  May 20 @S0K 936'4 936'2 936'2 925'4 931'4 -6'2 1:19P Sep 17
SOYBEANS  Jul 20 @S0N 945'4 945'2 945'2 935'2 941'0 -5'6 1:19P Sep 17
SOYBEANS  Aug 20 @S0Q 949'0 947'0 947'0 939'6 939'6 -5'2 1:15P Sep 17
SOYBEANS  Sep 20 @S0U 950'0 948'2 948'2 941'6 946'2 -4'6 1:18P Sep 17
SOYBEANS  Nov 20 @S0X 955'6 955'0 955'2 947'4 953'4 -3'0 1:19P Sep 17
WHEAT  Dec 19 @W9Z 488'6 487'6 487'6 480'6 485'0 -4'4 1:19P Sep 17
WHEAT  Mar 20 @W0H 495'2 494'2 494'2 487'6 491'4 -4'4 1:19P Sep 17
WHEAT  May 20 @W0K 499'6 498'6 498'6 492'2 495'4 -4'4 1:18P Sep 17
LEAN HOGS  Oct 19 @HE9V 63.625 64.100 64.650 61.500 62.250 -1.525 1:04P Sep 17
LEAN HOGS  Dec 19 @HE9Z 70.675 70.450 70.600 67.675 67.675 -3.000 1:04P Sep 17
LEAN HOGS  Feb 20 @HE0G 75.850 76.000 76.500 73.250 73.250 -2.300 1:04P Sep 17
LIVE CATTLE  Oct 19 @LE9V 98.000 98.200 99.900 97.625 99.550 1.350 1:04P Sep 17
LIVE CATTLE  Dec 19 @LE9Z 104.025 104.075 105.900 103.750 105.425 1.275 1:04P Sep 17
LIVE CATTLE  Feb 20 @LE0G 110.450 110.450 112.425 110.225 111.900 1.325 1:04P Sep 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  368'4
Change:  -6'0
Bid:  368'0
Ask:  368'0
Today's High:  374'2
Today's Low:  366'0
Volume:  141,161
Open:  374'0
Settle:  368'0s
Prev:  374'0
Contract High: 
Contract Low: 
Updated:  Sep-17-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN