Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 393'6 393'2 393'2 390'6 391'4 -2'2 5:38A Jan 24
CORN  May 20 @C0K 398'4 398'0 398'2 396'2 396'4 -2'0 5:33A Jan 24
CORN  Jul 20 @C0N 403'2 402'6 402'6 401'0 401'4 -1'6 5:38A Jan 24
CORN  Sep 20 @C0U 400'6 400'0 400'4 399'2 399'6 -1'0 5:37A Jan 24
CORN  Dec 20 @C0Z 403'2 402'6 402'6 401'6 402'0 -1'2 5:33A Jan 24
CORN  Mar 21 @C1H 413'0 411'6 412'0 411'4 411'6 -1'2 4:43A Jan 24
CORN  May 21 @C1K 416'4 415'4 416'0 415'4 415'6 -0'6 3:58A Jan 24
CORN  Jul 21 @C1N 419'2 418'4 418'4 418'2 418'2 -1'0 5:37A Jan 24
SOYBEANS  Mar 20 @S0H 909'4 909'2 909'2 906'0 906'0 -3'4 5:39A Jan 24
SOYBEANS  May 20 @S0K 923'2 923'0 923'2 920'0 920'0 -3'2 5:33A Jan 24
SOYBEANS  Jul 20 @S0N 937'0 937'0 937'0 933'2 933'4 -3'4 5:35A Jan 24
SOYBEANS  Aug 20 @S0Q 941'6 941'2 941'2 939'0 939'0 -2'6 4:01A Jan 24
SOYBEANS  Sep 20 @S0U 942'0 940'4 941'4 938'6 938'6 -3'2 5:24A Jan 24
SOYBEANS  Nov 20 @S0X 947'2 947'0 947'0 943'4 943'6 -3'4 5:29A Jan 24
SOYBEANS  Jan 21 @S1F 952'0 951'2 951'2 949'2 949'4 -2'4 12:46A Jan 24
SOYBEANS  Mar 21 @S1H 944'2 943'0 943'6 941'6 941'6 -2'4 3:58A Jan 24
WHEAT  Mar 20 @W0H 580'4 581'6 581'6 575'4 576'2 -4'2 5:38A Jan 24
WHEAT  May 20 @W0K 579'0 580'0 580'0 574'0 574'6 -4'2 5:38A Jan 24
WHEAT  Jul 20 @W0N 578'6 579'6 579'6 573'4 574'2 -4'4 5:37A Jan 24
LEAN HOGS  Feb 20 @HE0G 67.550 67.450 69.000 67.275 68.800 0.950 1:04P Jan 23
LEAN HOGS  Apr 20 @HE0J 74.525 73.925 75.975 73.900 75.550 0.825 1:04P Jan 23
LEAN HOGS  May 20 @HE0K 80.850 81.225 82.000 81.225 81.950 0.925 1:04P Jan 23
LIVE CATTLE  Feb 20 @LE0G 126.175 126.150 126.325 124.575 124.900 - 1.500 1:04P Jan 23
LIVE CATTLE  Apr 20 @LE0J 126.775 126.675 126.900 124.000 124.300 - 2.600 1:04P Jan 23
LIVE CATTLE  Jun 20 @LE0M 118.450 118.250 118.575 116.150 116.450 - 2.125 1:04P Jan 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0H)
Exchange:  CBOT
Last Trade:  391'4
Change:  -2'2
Bid:  391'2
Ask:  391'4
Today's High:  393'2
Today's Low:  390'6
Volume:  256,298
Open:  393'2
Settle:  393'6
Prev:  393'6
Contract High: 
Contract Low: 
Updated:  Jan-24-2020
5:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Wheat Is the Word
Editorial Staff – 
Posted at Thursday, January 23, 2020 9:15AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN