Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 377'6 377'0 377'6 375'0 375'6 -2'4 1:19P Nov 13
CORN  Mar 20 @C0H 386'4 385'6 386'2 383'4 384'2 -2'4 1:19P Nov 13
CORN  May 20 @C0K 392'6 391'6 392'0 389'2 390'4 -3'0 1:19P Nov 13
CORN  Jul 20 @C0N 398'6 397'6 397'6 395'2 396'2 -3'0 1:19P Nov 13
CORN  Sep 20 @C0U 395'2 394'0 395'0 392'4 393'2 -2'4 1:19P Nov 13
CORN  Dec 20 @C0Z 400'0 399'2 399'6 397'4 397'4 -2'4 1:19P Nov 13
CORN  Mar 21 @C1H 409'6 409'0 409'0 407'6 407'6 -2'2 1:15P Nov 13
CORN  May 21 @C1K 414'6 413'0 413'0 413'0 413'0 -1'6 1:15P Nov 13
SOYBEANS  Nov 19 @S9X 905'6 906'4 909'2 902'0 902'0 -3'2 1:15P Nov 13
SOYBEANS  Jan 20 @S0F 917'0 916'4 921'4 913'4 915'2 -1'6 1:19P Nov 13
SOYBEANS  Mar 20 @S0H 930'2 930'0 934'2 927'0 928'2 -1'6 1:19P Nov 13
SOYBEANS  May 20 @S0K 942'6 942'4 946'0 939'4 940'4 -2'0 1:19P Nov 13
SOYBEANS  Jul 20 @S0N 953'6 952'6 956'6 950'4 951'2 -2'2 1:19P Nov 13
SOYBEANS  Aug 20 @S0Q 957'2 957'2 959'2 954'0 954'6 -2'2 1:15P Nov 13
SOYBEANS  Sep 20 @S0U 954'6 955'6 955'6 951'6 951'6 -1'6 1:15P Nov 13
SOYBEANS  Nov 20 @S0X 957'2 956'0 959'6 953'6 955'2 -2'0 1:19P Nov 13
WHEAT  Dec 19 @W9Z 517'0 516'4 516'6 506'4 508'6 -8'0 1:19P Nov 13
WHEAT  Mar 20 @W0H 521'6 521'2 521'4 511'0 513'6 -8'0 1:19P Nov 13
WHEAT  May 20 @W0K 526'4 526'2 526'2 516'2 518'6 -7'6 1:19P Nov 13
LEAN HOGS  Dec 19 @HE9Z 64.725 65.000 65.975 62.950 62.975 -1.600 1:04P Nov 13
LEAN HOGS  Feb 20 @HE0G 75.550 75.975 76.625 74.175 74.350 -1.000 1:04P Nov 13
LEAN HOGS  Apr 20 @HE0J 82.025 82.200 83.000 81.350 81.550 -0.275 1:04P Nov 13
LIVE CATTLE  Dec 19 @LE9Z 119.750 119.825 119.850 117.350 118.325 - 1.650 1:04P Nov 13
LIVE CATTLE  Feb 20 @LE0G 125.575 125.600 125.700 123.125 124.225 - 1.475 1:04P Nov 13
LIVE CATTLE  Apr 20 @LE0J 127.050 127.000 127.125 124.750 125.775 - 1.375 1:04P Nov 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  375'6
Change:  -2'4
Bid:  375'0
Ask:  375'0
Today's High:  377'6
Today's Low:  375'0
Volume:  178,444
Open:  377'0
Settle:  375'2s
Prev:  377'6
Contract High: 
Contract Low: 
Updated:  Nov-13-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN