Soybeans News
Corn News
Markets Page
Charts
Options
Quotes
Futures Markets
Weather
Home
----------------
CASH BIDS
- Long Point
- Spires/ Woodford
- RuffRail/ Rutland/ Moon/ Wen.
- Leonore/ Lostant
- Lowpoint
- Gridley
- Ancona/ Garfield
- Blackstone/ Budd
----------------
Customer Login
2022 Drying Rates
Whats New 2022?
Calendar
----------------
Profit/Target Calculator
Current Newsletters
----------------
Contact Us
Subscribe! Daily Bids
Locations
----------------
Admin Login
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 23
@C3K
643'0
643'0
648'6
637'0
647'2
5'2
1:19P Mar 27
CORN
Jul 23
@C3N
623'0
622'4
630'0
617'2
628'6
6'6
1:19P Mar 27
CORN
Sep 23
@C3U
569'2
568'4
578'4
566'6
578'2
9'2
1:19P Mar 27
CORN
Dec 23
@C3Z
560'2
560'2
570'0
557'4
569'4
9'4
1:19P Mar 27
CORN
Mar 24
@C4H
569'0
569'0
578'4
566'4
578'0
9'2
1:19P Mar 27
CORN
May 24
@C4K
574'2
574'6
583'0
572'6
582'6
9'0
1:18P Mar 27
CORN
Jul 24
@C4N
576'0
575'0
584'2
573'2
583'6
8'4
1:19P Mar 27
CORN
Sep 24
@C4U
551'6
551'0
555'2
550'0
554'0
4'0
1:18P Mar 27
SOYBEANS
May 23
@S3K
1428'2
1428'6
1445'4
1423'2
1441'4
14'0
1:19P Mar 27
SOYBEANS
Jul 23
@S3N
1406'2
1406'0
1423'4
1401'2
1419'6
14'4
1:19P Mar 27
SOYBEANS
Aug 23
@S3Q
1361'0
1361'6
1379'2
1356'4
1377'2
15'6
1:19P Mar 27
SOYBEANS
Sep 23
@S3U
1297'6
1298'4
1316'0
1295'0
1312'4
15'4
1:19P Mar 27
SOYBEANS
Nov 23
@S3X
1273'2
1273'2
1291'6
1270'0
1288'0
15'2
1:19P Mar 27
SOYBEANS
Jan 24
@S4F
1279'6
1280'6
1298'0
1277'2
1294'6
15'2
1:19P Mar 27
SOYBEANS
Mar 24
@S4H
1278'4
1278'4
1295'4
1275'6
1292'4
14'0
1:18P Mar 27
SOYBEANS
May 24
@S4K
1281'6
1281'6
1298'2
1279'0
1295'2
13'4
1:15P Mar 27
WHEAT
May 23
@W3K
688'4
691'0
706'4
680'2
697'4
9'4
1:19P Mar 27
WHEAT
Jul 23
@W3N
700'0
702'4
717'6
692'0
708'4
9'4
1:19P Mar 27
WHEAT
Sep 23
@W3U
711'2
713'0
728'6
703'2
720'6
10'0
1:19P Mar 27
LEAN HOGS
Apr 23
@HE3J
77.175
77.225
79.950
77.175
78.450
1.450
1:04P Mar 27
LEAN HOGS
May 23
@HE3K
85.675
86.000
87.975
85.475
86.575
1.050
1:04P Mar 27
LEAN HOGS
Jun 23
@HE3M
91.425
91.775
94.700
90.825
93.050
1.650
1:04P Mar 27
LIVE CATTLE
Apr 23
@LE3J
163.000
163.300
164.950
163.250
164.800
1.900
1:04P Mar 27
LIVE CATTLE
Jun 23
@LE3M
156.600
157.000
158.925
156.950
158.750
2.275
1:04P Mar 27
LIVE CATTLE
Aug 23
@LE3Q
156.425
156.850
158.625
156.825
158.425
2.175
1:04P Mar 27
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3K)
Exchange:
CBOT
Last Trade:
647'2
Change:
5'2
Bid:
647'4
Ask:
647'4
Today's High:
648'6
Today's Low:
637'0
Volume:
128,861
Open:
643'0
Settle:
648'2
s
Prev:
643'0
Contract High:
Contract Low:
Updated:
Mar-27-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff
–
Posted at Monday, March 27, 2023 11:44AM CDT
@C3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.