Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 665'6 665'6 665'6 663'0 665'0 -0'6 10:35P Nov 29
CORN  Mar 23 @C3H 669'4 669'0 669'0 668'0 668'4 -1'0 10:42P Nov 29
CORN  May 23 @C3K 668'0 667'4 667'4 666'2 667'0 -1'0 10:20P Nov 29
CORN  Jul 23 @C3N 662'6 662'0 662'0 661'0 662'0 -0'6 10:11P Nov 29
CORN  Sep 23 @C3U 622'2 620'6 621'4 620'6 621'4 -0'6 10:11P Nov 29
CORN  Dec 23 @C3Z 611'4 610'6 611'4 610'2 611'4 0'0 10:11P Nov 29
CORN  Mar 24 @C4H 618'2 617'2 618'0 617'2 618'0 -0'2 9:16P Nov 29
CORN  May 24 @C4K 620'4 618'2 623'0 618'2 623'0 0'6 1:15P Nov 29
SOYBEANS  Jan 23 @S3F 1459'4 1457'2 1463'0 1457'2 1462'6 3'2 10:41P Nov 29
SOYBEANS  Mar 23 @S3H 1466'0 1464'0 1469'0 1463'6 1469'0 3'0 10:38P Nov 29
SOYBEANS  May 23 @S3K 1474'0 1472'0 1476'6 1471'6 1476'4 2'4 10:30P Nov 29
SOYBEANS  Jul 23 @S3N 1478'2 1476'0 1480'6 1475'6 1480'2 2'0 10:10P Nov 29
SOYBEANS  Aug 23 @S3Q 1459'2 1460'2 1461'0 1460'2 1461'0 1'6 9:00P Nov 29
SOYBEANS  Sep 23 @S3U 1416'4 1416'4 1416'4 1415'6 1415'6 -0'6 7:52P Nov 29
SOYBEANS  Nov 23 @S3X 1396'0 1394'2 1396'0 1393'4 1396'0 0'0 10:24P Nov 29
SOYBEANS  Jan 24 @S4F 1396'4 1395'2 1396'4 1395'0 1396'4 0'0 9:28P Nov 29
WHEAT  Dec 22 @W2Z 757'6 760'0 762'4 760'0 761'6 4'0 10:11P Nov 29
WHEAT  Mar 23 @W3H 781'4 784'0 787'2 781'4 787'0 5'4 10:39P Nov 29
WHEAT  May 23 @W3K 792'4 793'2 797'0 792'4 796'6 4'2 10:20P Nov 29
LEAN HOGS  Dec 22 @HE2Z 80.600 81.175 81.650 80.750 81.150 0.475 1:04P Nov 29
LEAN HOGS  Feb 23 @HE3G 84.750 85.000 85.475 84.025 84.125 -0.600 1:04P Nov 29
LEAN HOGS  Apr 23 @HE3J 90.500 90.750 90.900 89.625 89.675 -0.750 1:04P Nov 29
LIVE CATTLE  Dec 22 @LE2Z 152.575 152.775 152.975 152.400 152.675 0.100 1:04P Nov 29
LIVE CATTLE  Feb 23 @LE3G 154.675 154.875 155.550 154.275 154.850 0.125 1:04P Nov 29
LIVE CATTLE  Apr 23 @LE3J 158.450 158.650 159.200 158.150 158.600 0.125 1:04P Nov 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2Z)
Exchange:  CBOT
Last Trade:  665'0
Change:  -0'6
Bid:  664'4
Ask:  664'6
Today's High:  665'6
Today's Low:  663'0
Volume:  110,381
Open:  665'6
Settle:  665'6
Prev:  665'6
Contract High: 
Contract Low: 
Updated:  Nov-29-2022
10:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN