Soybeans News
Corn News
Markets Page
Charts
Options
Quotes
Futures Markets
Weather
Home
----------------
CASH BIDS
- Long Point
- Spires/ Woodford
- RuffRail/ Rutland/ Moon/ Wen.
- Leonore/ Lostant
- Lowpoint
- Gridley
- Ancona/ Garfield
- Blackstone/ Budd
----------------
Customer Login
2023 Drying Rates
Whats New 2023?
Calendar
----------------
Profit/Target Calculator
Current Newsletters
----------------
Contact Us
Subscribe! Daily Bids
Locations
----------------
Admin Login
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 24
@C4K
436'0
436'4
437'6
435'4
436'6
0'6
12:48A Mar 19
CORN
Jul 24
@C4N
448'6
449'2
450'6
448'4
449'4
0'6
12:45A Mar 19
CORN
Sep 24
@C4U
458'0
458'0
459'6
457'6
458'6
0'6
12:45A Mar 19
CORN
Dec 24
@C4Z
470'6
470'6
472'4
470'2
471'4
0'6
12:32A Mar 19
CORN
Mar 25
@C5H
483'4
483'4
485'0
483'4
484'6
1'2
11:23P Mar 18
CORN
May 25
@C5K
490'0
490'0
491'2
489'6
490'4
0'4
12:47A Mar 19
CORN
Jul 25
@C5N
492'2
493'4
493'6
493'4
493'6
1'4
11:05P Mar 18
CORN
Sep 25
@C5U
482'2
483'2
0'0
1:15P Mar 18
SOYBEANS
May 24
@S4K
1187'6
1188'0
1190'4
1185'4
1185'4
-2'2
12:49A Mar 19
SOYBEANS
Jul 24
@S4N
1202'2
1202'2
1204'6
1200'0
1200'0
-2'2
12:49A Mar 19
SOYBEANS
Aug 24
@S4Q
1199'0
1199'0
1201'4
1197'4
1197'4
-1'4
12:46A Mar 19
SOYBEANS
Sep 24
@S4U
1183'4
1183'2
1186'0
1181'6
1182'2
-1'2
12:38A Mar 19
SOYBEANS
Nov 24
@S4X
1180'4
1180'2
1183'0
1178'2
1179'6
-0'6
12:45A Mar 19
SOYBEANS
Jan 25
@S5F
1190'4
1191'2
1192'6
1188'2
1190'0
-0'4
12:40A Mar 19
SOYBEANS
Mar 25
@S5H
1187'2
1187'6
1189'0
1185'0
1186'4
-0'6
12:32A Mar 19
SOYBEANS
May 25
@S5K
1189'6
1188'4
1188'6
1187'4
1188'6
-1'0
12:32A Mar 19
WHEAT
May 24
@W4K
542'6
542'6
544'2
540'6
542'0
-0'6
12:47A Mar 19
WHEAT
Jul 24
@W4N
557'4
557'0
559'2
555'6
557'0
-0'4
12:40A Mar 19
WHEAT
Sep 24
@W4U
572'6
574'2
574'2
571'2
572'6
0'0
12:39A Mar 19
LEAN HOGS
Apr 24
@HE4J
86.925
86.700
87.325
86.325
86.800
-0.100
1:04P Mar 18
LEAN HOGS
May 24
@HE4K
93.175
93.225
93.900
93.050
93.400
0.250
1:00P Mar 18
LEAN HOGS
Jun 24
@HE4M
102.475
102.100
103.475
102.100
102.975
0.550
1:04P Mar 18
LIVE CATTLE
Apr 24
@LE4J
187.250
187.375
188.750
187.200
188.475
1.325
1:04P Mar 18
LIVE CATTLE
Jun 24
@LE4M
183.600
183.625
185.450
183.625
185.250
1.800
1:04P Mar 18
LIVE CATTLE
Aug 24
@LE4Q
182.625
182.925
184.400
182.675
184.175
1.725
1:04P Mar 18
@DJF0
Jan 30
@DJ0F
@SPF0
Jan 30
@SP0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
436'6
Change:
0'6
Bid:
436'4
Ask:
436'6
Today's High:
437'6
Today's Low:
435'4
Volume:
121,822
Open:
436'4
Settle:
436'0
Prev:
436'0
Contract High:
Contract Low:
Updated:
Mar-19-2024
12:48:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff
–
Posted at Monday, March 18, 2024 10:45AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.