Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Step Away From the Market Screen
Editorial Staff – 
Posted at Thursday, April 9, 2020 5:09PM CDT

DTN Market News
Step Away From the Market Screen
DTN Early Word Grains 04/09 05:56
DTN Midday Grain Comments 04/09 10:56
DTN Closing Grain Comments 04/09 14:05
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/09 15:59
DTN Chart Technical Points ...
US Direct Feeder Pigs 03/30

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 333'4 328'0 332'2 1'6
Jul 338'6 333'0 337'4 1'2
Sep 343'0 337'6 342'0 1'2
Dec 352'0 347'0 351'0 1'4
Mar 363'2 359'0 362'2 2'0
May 369'6 365'4 368'6 2'2
Jul 374'0 369'6 373'0 2'0
Sep 372'6 365'0 369'2 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 867'0 853'6 863'2 9'0
Jul 873'6 861'2 870'6 9'2
Aug 876'4 864'4 873'0 9'0
Sep 873'6 864'4 873'4 8'0
Nov 877'0 867'2 875'6 7'6
Jan 880'0 870'2 878'6 7'4
Mar 869'0 858'4 867'4 8'0
May 867'6 858'4 867'0 8'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 558'6 546'6 558'2 8'2
Jul 559'2 546'4 559'2 9'0
Sep 562'6 551'2 562'6 8'4
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 43.000 42.000 42.900 -0.325
May 44.950 43.250 43.775 -2.475
Jun 50.525 48.550 49.175 -2.775
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 94.575 90.550 94.275 1.175
Jun 86.875 82.875 84.575 -2.300
Aug 92.000 88.600 90.775 -1.450

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN