Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 27, 2023 11:44AM CDT

DTN Market News
Opening Day Arrived for Great Lakes Shipping Season
DTN Early Word Grains 03/27 05:42
DTN Midday Grain Comments 03/27 10:51
DTN Closing Grain Comments 03/27 14:04
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/27 15:30
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 14894 03/27/2023   11:10 AM CST 136
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 648'6 637'0 647'2 5'2
Jul 630'0 617'2 628'6 6'6
Sep 578'4 566'6 578'2 9'2
Dec 570'0 557'4 569'4 9'4
Mar 578'4 566'4 578'0 9'2
May 583'0 572'6 582'6 9'0
Jul 584'2 573'2 583'6 8'4
Sep 555'2 550'0 554'0 4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1445'4 1423'2 1441'4 14'0
Jul 1423'4 1401'2 1419'6 14'4
Aug 1379'2 1356'4 1377'2 15'6
Sep 1316'0 1295'0 1312'4 15'4
Nov 1291'6 1270'0 1288'0 15'2
Jan 1298'0 1277'2 1294'6 15'2
Mar 1295'4 1275'6 1292'4 14'0
May 1298'2 1279'0 1295'2 13'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 706'4 680'2 697'4 9'4
Jul 717'6 692'0 708'4 9'4
Sep 728'6 703'2 720'6 10'0
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 79.950 77.175 78.450 1.450
May 87.975 85.475 86.575 1.050
Jun 94.700 90.825 93.050 1.650
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 164.950 163.250 164.800 1.900
Jun 158.925 156.950 158.750 2.275
Aug 158.625 156.825 158.425 2.175

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN