Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST

DTN Market News
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
DTN Early Word Grains 11/29 05:54
DTN Midday Grain Comments 11/29 10:46
DTN Closing Grain Comments 11/29 14:03
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/29 16:30
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15433 11/29/2022   10:10 AM CST 63

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 665'6 663'0 665'0 -0'6
Mar 669'0 668'0 668'4 -1'0
May 667'4 666'2 667'0 -1'0
Jul 662'0 661'0 662'0 -0'6
Sep 621'4 620'6 621'4 -0'6
Dec 611'4 610'2 611'4 0'0
Mar 618'0 617'2 618'0 -0'2
May 623'0 618'2 623'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1463'0 1457'2 1462'6 3'2
Mar 1469'0 1463'6 1469'0 3'0
May 1476'6 1471'6 1476'4 2'4
Jul 1480'6 1475'6 1480'2 2'0
Aug 1461'0 1460'2 1461'0 1'6
Sep 1416'4 1415'6 1415'6 -0'6
Nov 1396'0 1393'4 1396'0 0'0
Jan 1396'4 1395'0 1396'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 762'4 760'0 761'6 4'0
Mar 787'0 781'4 786'6 5'2
May 797'0 792'4 796'6 4'2
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 81.650 80.750 81.150 0.475
Feb 85.475 84.025 84.125 -0.600
Apr 90.900 89.625 89.675 -0.750
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 152.975 152.400 152.675 0.100
Feb 155.550 154.275 154.850 0.125
Apr 159.200 158.150 158.600 0.125

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN