Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Wheat Is the Word
Editorial Staff – 
Posted at Thursday, January 23, 2020 9:15AM CST

DTN Market News
Wheat Is the Word
DTN Early Word Grains 01/23 05:57
DTN Midday Grain Comments 01/23 10:58
DTN Closing Grain Comments 01/23 13:48
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/23 16:07
DTN Chart Technical Points ...
US Direct Feeder Pigs 01/13

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 393'2 391'2 391'2 -2'4
May 398'2 396'4 396'4 -2'0
Jul 402'6 401'2 401'2 -2'0
Sep 400'4 399'4 399'4 -1'2
Dec 402'6 401'6 401'6 -1'4
Mar 412'0 411'4 411'6 -1'2
May 416'0 415'4 415'6 -0'6
Jul 418'4 418'4 418'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 909'2 906'0 906'2 -3'2
May 923'2 920'0 920'0 -3'2
Jul 937'0 933'4 933'4 -3'4
Aug 941'2 939'0 939'0 -2'6
Sep 941'4 938'6 938'6 -3'2
Nov 947'0 943'4 943'4 -3'6
Jan 951'2 949'2 949'4 -2'4
Mar 943'6 941'6 941'6 -2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 581'6 575'6 576'0 -4'4
May 580'0 574'0 575'0 -4'0
Jul 579'6 574'0 574'0 -4'6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 69.000 67.275 68.800 0.950
Apr 75.975 73.900 75.550 0.825
May 82.000 81.225 81.950 0.925
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 126.325 124.575 124.900 - 1.500
Apr 126.900 124.000 124.300 - 2.600
Jun 118.575 116.150 116.450 - 2.125

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN