|
|
|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
17882 |
|
34 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
438'2 |
435'4 |
436'0 |
0'0 |
|
|
Jul
|
450'6 |
448'4 |
449'0 |
0'2 |
|
|
Sep
|
460'0 |
457'6 |
458'2 |
0'2 |
|
|
Dec
|
472'4 |
470'2 |
470'6 |
0'0 |
|
|
Mar
|
485'0 |
483'4 |
484'6 |
1'2 |
|
|
May
|
491'6 |
489'6 |
490'2 |
0'2 |
|
|
Jul
|
494'2 |
492'2 |
492'2 |
0'0 |
|
|
Sep
|
|
|
483'2 |
0'0 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1192'2 |
1184'4 |
1186'0 |
-1'6 |
|
|
Jul
|
1206'6 |
1199'0 |
1200'6 |
-1'4 |
|
|
Aug
|
1203'4 |
1196'6 |
1198'2 |
-0'6 |
|
|
Sep
|
1186'6 |
1181'6 |
1183'0 |
-0'4 |
|
|
Nov
|
1184'6 |
1178'0 |
1179'4 |
-1'0 |
|
|
Jan
|
1194'4 |
1188'2 |
1189'6 |
-0'6 |
|
|
Mar
|
1191'4 |
1185'0 |
1186'0 |
-1'2 |
|
|
May
|
1193'2 |
1187'4 |
1189'4 |
-0'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
544'2 |
539'6 |
541'2 |
-1'4 |
|
|
Jul
|
559'2 |
554'4 |
555'6 |
-1'6 |
|
|
Sep
|
574'2 |
570'0 |
571'0 |
-1'6 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Apr
|
87.325 |
86.325 |
86.800 |
-0.100 |
|
|
May
|
93.900 |
93.050 |
93.400 |
0.250 |
|
|
Jun
|
103.475 |
102.100 |
102.975 |
0.550 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Apr
|
188.750 |
187.200 |
188.475 |
1.325 |
|
|
Jun
|
185.450 |
183.625 |
185.250 |
1.800 |
|
|
Aug
|
184.400 |
182.675 |
184.175 |
1.725 |
|
|
|
@DJ - @DJF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@SP - @SPF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
|
|
|
|
|