Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST

DTN Market News
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
DTN Early Word Grains 12/17 05:41
DTN Midday Grain Comments 12/17 11:37
DTN Closing Grain Comments 12/14 14:32
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/14 16:26
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 11737 12/17/2018   11:07 AM CST - 18

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 386'0 383'2 383'2 -1'4
May 393'4 390'6 391'0 -1'2
Jul 399'6 397'2 397'6 -1'0
Sep 400'6 398'4 399'0 -1'0
Dec 404'6 402'4 403'0 -0'6
Mar 413'4 411'6 411'6 -1'0
May 418'0 417'0 417'0 -0'6
Jul 423'0 421'2 421'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 909'2 900'2 906'2 5'6
Mar 922'2 913'2 919'4 5'6
May 935'4 926'6 933'0 6'0
Jul 947'0 938'6 944'4 5'6
Aug 950'2 943'6 949'0 6'0
Sep 951'0 946'6 950'0 5'4
Nov 958'0 950'2 955'2 4'2
Jan 965'0 960'4 964'6 5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 537'4 530'0 535'2 5'2
May 543'2 536'4 541'6 5'2
Jul 549'0 543'0 547'0 4'2
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 64.400 63.025 63.450 -1.050
Apr 70.200 68.600 68.900 -1.150
May 75.825 74.650 74.700 -1.075
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.300 118.600 119.075 - 0.500
Feb 122.200 121.100 121.575 - 0.825
Apr 124.275 123.400 123.925 - 0.575

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN