Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST

DTN Market News
As Harvest Drags On, Producers Reminded to Cool Stored Grain
DTN Early Word Grains 11/13 05:54
DTN Midday Grain Comments 11/13 10:56
DTN Closing Grain Comments 11/13 13:51
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/13 16:14
DTN Chart Technical Points ...
US Direct Feeder Pigs 11/11

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 377'6 375'0 375'6 -2'4
Mar 386'2 383'4 384'2 -2'4
May 392'0 389'2 390'4 -3'0
Jul 397'6 395'2 396'2 -3'0
Sep 395'0 392'4 393'2 -2'4
Dec 399'6 397'4 397'4 -2'4
Mar 409'0 407'6 407'6 -2'2
May 413'0 413'0 413'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 909'2 902'0 902'0 -3'2
Jan 921'4 913'4 915'2 -1'6
Mar 934'2 927'0 928'2 -1'6
May 946'0 939'4 940'4 -2'0
Jul 956'6 950'4 951'2 -2'2
Aug 959'2 954'0 954'6 -2'2
Sep 955'6 951'6 951'6 -1'6
Nov 959'6 953'6 955'2 -2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 516'6 506'4 508'6 -8'0
Mar 521'4 511'0 513'6 -8'0
May 526'2 516'2 518'6 -7'6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 65.975 62.950 62.975 -1.600
Feb 76.625 74.175 74.350 -1.000
Apr 83.000 81.350 81.550 -0.275
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.850 117.350 118.325 - 1.650
Feb 125.700 123.125 124.225 - 1.475
Apr 127.125 124.750 125.775 - 1.375

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN