Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST

DTN Market News
Record Warm Winter Causes Record Low Ice Coverage on the Great
DTN Early Word Grains 02/29 05:45
DTN Midday Grain Comments 02/28 10:59
DTN Closing Grain Comments 02/28 13:44
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/28 15:51
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 17591 02/29/2024   4:24 AM CST 18

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 417'6 409'6 417'6 4'4
May 431'6 423'6 431'4 3'0
Jul 443'0 435'6 442'6 2'4
Sep 452'4 445'6 452'0 2'0
Dec 465'2 458'6 464'6 1'4
Mar 477'4 471'4 477'2 1'4
May 483'4 478'4 482'2 0'2
Jul 485'6 480'2 485'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1133'0 1115'0 1130'2 -3'6
May 1146'2 1128'4 1143'0 -2'2
Jul 1157'0 1140'4 1154'2 -1'4
Aug 1153'2 1138'6 1151'2 -0'6
Sep 1143'0 1130'0 1141'0 -0'4
Nov 1136'4 1125'0 1135'6 0'6
Jan 1145'4 1134'6 1144'6 0'4
Mar 1145'4 1135'4 1145'4 1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 575'6 567'0 575'0 4'0
May 581'4 569'0 576'0 1'2
Jul 585'0 573'0 579'0 0'4
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 86.575 85.875 86.025 0.025
May 90.950 90.525 90.600 0.150
Jun 100.200 99.525 100.075 0.525
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 184.800 183.575 184.000 - 0.650
Apr 186.100 184.475 184.800 - 1.325
Jun 182.225 180.625 180.775 - 1.400
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Chg
Jan
 
@SP - @SPF0 - UNKNOWN
  High Low Last Chg
Jan

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN