Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
River Conditions, Corn Basis Levels Improve
Katie Micik – Markets Editor Bio
Posted at Friday, May 24, 2013 3:40PM CDT

DTN Market News
River Conditions, Corn Basis Levels Improve
DTN Early Word Grains 05/24 06:03
DTN Midday Grain Comments 05/24 11:11
DTN Closing Grain Comments 05/24 13:59
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 9442 05/24/2013   3:09 PM CST - 24
Value Line 3727 05/24/2013   3:14 PM CST - 4
 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 664'6 655'4 656'4 -4'6
Sep 567'4 555'0 566'2 3'2
Dec 536'6 527'0 536'0 1'6
Mar 547'6 538'0 547'0 2'0
May 555'2 546'0 554'6 2'0
Jul 562'4 553'2 562'4 2'2
Sep 552'6 545'6 551'0 1'6
Dec 552'0 545'0 552'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1505'6 1471'2 1476'0 -23'2
Aug 1421'6 1396'0 1402'0 -12'0
Sep 1307'0 1292'2 1299'2 0'4
Nov 1250'0 1239'2 1248'2 4'6
Jan 1256'2 1245'4 1255'0 5'0
Mar 1259'4 1249'4 1258'2 4'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 707'4 696'2 696'2 -5'6
Sep 714'2 703'0 703'4 -5'2
Dec 728'0 716'4 716'4 -5'0
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 95.000 93.850 94.875 0.675
Jul 93.775 92.775 93.350 0.275
Aug 92.375 91.525 92.200 0.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 144.950 142.350 144.725 1.900
Sep 147.075 144.525 146.900 1.725
Oct 149.000 146.500 148.800 1.675
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 15300.00 15185.00 15300.00 18.00
Sep 15250.00 19.00
Dec 15090.00 19.00
 
@SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 1655.30 1639.00 1650.00 0.60
Sep 1644.90 0.60
Dec 1638.80 0.60
 
@ZG - GOLD 100 OZ - NYSEL
  High Low Last Chg
May 1386.800 - 5.200
Jun 1383.700 1383.700 1383.700 - 5.200
Jul 1387.000 - 5.300
 
@ZI - SILVER 5000 OZ - NYSEL
  High Low Last Chg
May 23.838 -0.006
Jun 22.480 -0.010
Jul 22.855 -0.006
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Jun 143'27 142'23 143'11 0'12
Sep 142'29 141'25 142'11 0'12
Dec 142'18 0'12

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN