Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT

DTN Market News
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
DTN Early Word Grains 05/23 05:54
DTN Midday Grain Comments 05/23 10:54
DTN Closing Grain Comments 05/23 13:54
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/23 16:07
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15342 05/23/2022   11:10 AM CST 262

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 785'4 781'6 783'4 -2'6
Sep 753'4 749'6 751'0 -3'6
Dec 737'0 733'0 734'2 -4'6
Mar 740'4 736'4 737'2 -4'6
May 738'4 735'4 737'2 -3'4
Jul 733'0 730'0 731'0 -4'0
Sep 669'2 666'4 666'4 -6'0
Dec 647'0 642'4 643'0 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1687'6 1675'0 1683'2 -3'6
Aug 1629'0 1618'0 1623'6 -5'0
Sep 1557'6 1549'4 1553'4 -5'0
Nov 1519'2 1510'0 1514'6 -4'0
Jan 1522'0 1513'2 1519'0 -3'0
Mar 1513'2 1505'4 1511'0 -2'4
May 1511'4 1506'6 1506'6 -6'2
Jul 1511'0 1507'4 1511'0 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 1201'6 1188'2 1197'6 7'6
Sep 1209'0 1196'0 1205'0 7'4
Dec 1216'0 1202'4 1211'6 8'0
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 110.750 108.500 110.600 1.500
Jul 111.125 108.775 110.850 1.850
Aug 110.375 108.175 110.225 2.050
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 132.975 131.200 132.975 1.200
Aug 133.025 131.000 133.025 1.425
Oct 138.425 136.900 138.400 0.950

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN