|
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 2 | 14,687.50 | 5'0 | 293'6s | 1000 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 1 | 7,187.50 | 5'0 | 143'6s | 2500 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 0 | 6,187.50 | 5'0 | 123'6s | 2700 | 0'1s | 0'0 | 6.25 | 6 | |||||||||||
| 0 | 5,687.50 | 5'0 | 113'6s | 2800 | 0'1s | 0'0 | 6.25 | 98 | |||||||||||
| 0 | 5,187.50 | 5'0 | 103'6s | 2900 | 0'1s | 0'0 | 6.25 | 13 | |||||||||||
| 1 | 4,693.75 | 5'0 | 93'7s | 3000 | 0'1s | 0'0 | 6.25 | 444 | |||||||||||
| 8 | 4,193.75 | 5'0 | 83'7s | 3100 | 0'1s | 0'0 | 6.25 | 597 | |||||||||||
| 12 | 3,693.75 | 5'0 | 73'7s | 3200 | 0'1s | 0'0 | 6.25 | 5,847 | |||||||||||
| 2 | 3,443.75 | 5'0 | 68'7s | 3250 | 0'1s | 0'0 | 6.25 | 26 | |||||||||||
| 9 | 3,193.75 | 5'0 | 63'7s | 3300 | 0'1s | 0'0 | 6.25 | 1,514 | |||||||||||
| 0 | 2,943.75 | 5'0 | 58'7s | 3350 | 0'1s | 0'0 | 6.25 | 110 | |||||||||||
| 131 | 2,693.75 | 5'0 | 53'7s | 3400 | 0'1s | 0'0 | 6.25 | 9,485 | |||||||||||
| 0 | 2,443.75 | 5'0 | 48'7s | 3450 | 0'1s | 0'0 | 6.25 | 464 | |||||||||||
| 385 | 2,193.75 | 5'0 | 43'7s | 3500 | 0'1s | 0'0 | 6.25 | 10,145 | |||||||||||
| 1 | 1,943.75 | 5'0 | 38'7s | 3550 | 0'1s | 0'0 | 6.25 | 2,472 | |||||||||||
| 590 | 1,700.00 | 5'0 | 34'0s | 3600 | 0'2s | 0'0 | 12.50 | 14,110 | |||||||||||
| 413 | 1,456.25 | 4'7 | 29'1s | 3650 | 0'3s | -0'1 | 18.75 | 4,275 | |||||||||||
| 5,933 | 1,212.50 | 4'5 | 24'2s | 3700 | 0'5s | 0'0 | 31.25 | 18,689 | |||||||||||
| 2,684 | 987.50 | 4'3 | 19'6s | 3750 | 1'1s | 0'1 | 56.25 | 6,514 | |||||||||||
| 23,047 | 750.00 | -0'5 | 15'0s | 3800 | 2'1s | 0'2 | 106.25 | 21,563 | |||||||||||
| 8,023 | 593.75 | 3'3 | 11'7s | 3850 | 3'4s | 0'3 | 175.00 | 11,831 | |||||||||||
| 33,214 | 406.25 | -0'5 | 8'1s | 3900 | 5'6s | 0'6 | 287.50 | 16,747 | |||||||||||
| 9,772 | 275.00 | -0'7 | 5'4s | 3950 | 7'5s | -2'7 | 381.25 | 667 | |||||||||||
| 35,421 | 193.75 | -0'5 | 3'7s | 4000 | 11'6s | 1'0 | 587.50 | 7,110 | |||||||||||
| 3,918 | 150.00 | -0'1 | 3'0s | 4050 | 14'3s | -3'7 | 718.75 | 140 | |||||||||||
| 17,806 | 100.00 | -0'2 | 2'0s | 4100 | 18'4s | -4'1 | 925.00 | 4,037 | |||||||||||
| 3,224 | 62.50 | -0'3 | 1'2s | 4150 | 22'7s | -4'3 | 1,143.75 | 92 | |||||||||||
| 23,560 | 56.25 | 0'3 | 1'1s | 4200 | 27'3s | -4'5 | 1,368.75 | 5,596 | |||||||||||
| 1,627 | 43.75 | 0'2 | 0'7s | 4250 | 32'0s | -4'6 | 1,600.00 | 82 | |||||||||||
| 15,042 | 31.25 | 0'0 | 0'5s | 4300 | 36'7s | -4'6 | 1,843.75 | 3,438 | |||||||||||
| 888 | 25.00 | 0'1 | 0'4s | 4350 | 41'6s | -4'6 | 2,087.50 | 5 | |||||||||||
| 21,440 | 18.75 | 0'0 | 0'3s | 4400 | 46'5s | -4'7 | 2,331.25 | 3,233 | |||||||||||
| 291 | 18.75 | 0'1 | 0'3s | 4450 | 51'4s | -4'7 | 2,575.00 | 3 | |||||||||||
| 11,823 | 12.50 | 0'0 | 0'2s | 4500 | 56'4s | -4'7 | 2,825.00 | 4,778 | |||||||||||
| 469 | 12.50 | 0'1 | 0'2s | 4550 | 61'3s | -5'0 | 3,068.75 | 1 | |||||||||||
| 5,639 | 6.25 | 0'0 | 0'1s | 4600 | 66'3s | -5'0 | 3,318.75 | 2,306 | |||||||||||
| 38 | 6.25 | 0'0 | 0'1s | 4650 | 71'3s | -5'0 | 3,568.75 | 4 | |||||||||||
| 5,832 | 6.25 | 0'0 | 0'1s | 4700 | 76'3s | -5'0 | 3,818.75 | 1,386 | |||||||||||
| 0 | 6.25 | 0'0 | 0'1s | 4750 | 81'3s | -5'0 | 4,068.75 | 1 | |||||||||||
| 2,757 | 6.25 | 0'0 | 0'1s | 4800 | 86'3s | -5'0 | 4,318.75 | 441 | |||||||||||
| 111 | 6.25 | 0'0 | 0'1s | 4850 | 91'3s | -5'0 | 4,568.75 | 0 | |||||||||||
| 1,735 | 6.25 | 0'0 | 0'1s | 4900 | 96'3s | -4'7 | 4,818.75 | 58 | |||||||||||
| 6,265 | 6.25 | 0'0 | 0'1s | 5000 | 106'2s | -5'0 | 5,312.50 | 229 | |||||||||||
| 1,770 | 6.25 | 0'0 | 0'1s | 5100 | 116'2s | -5'0 | 5,812.50 | 33 | |||||||||||
| 1,935 | 6.25 | 0'0 | 0'1s | 5200 | 126'2s | -5'0 | 6,312.50 | 8 | |||||||||||
| 3,548 | 6.25 | 0'0 | 0'1s | 5300 | 136'2s | -5'0 | 6,812.50 | 5 | |||||||||||
| 3,675 | 6.25 | 0'0 | 0'1s | 5400 | 146'2s | -5'0 | 7,312.50 | 5 | |||||||||||
| 2,527 | 6.25 | 0'0 | 0'1s | 5500 | 156'2s | -5'0 | 7,812.50 | 35 | |||||||||||
| 681 | 6.25 | 0'0 | 0'1s | 5600 | 166'2s | -5'0 | 8,312.50 | 5 | |||||||||||
| 2,028 | 6.25 | 0'0 | 0'1s | 5700 | 176'2s | -5'0 | 8,812.50 | 1 | |||||||||||
| 544 | 6.25 | 0'0 | 0'1s | 5800 | 186'2s | -5'0 | 9,312.50 | 5 | |||||||||||
| 727 | 6.25 | 0'0 | 0'1s | 5900 | 196'2s | -5'0 | 9,812.50 | 9 | |||||||||||
| 4,314 | 6.25 | 0'0 | 0'1s | 6000 | 206'2s | -5'0 | 10,312.50 | 5 | |||||||||||
| 1,160 | 6.25 | 0'0 | 0'1s | 6100 | 216'2s | -5'0 | 10,812.50 | 6 | |||||||||||
| 1,238 | 6.25 | 0'0 | 0'1s | 6200 | 226'2s | -5'0 | 11,312.50 | 5 | |||||||||||
| 315 | 6.25 | 0'0 | 0'1s | 6300 | 236'2s | -5'0 | 11,812.50 | 10 | |||||||||||
| 554 | 6.25 | 0'0 | 0'1s | 6400 | 246'2s | -5'0 | 12,312.50 | 6 | |||||||||||
| 1,427 | 6.25 | 0'0 | 0'1s | 6500 | 256'2s | -5'0 | 12,812.50 | 10 | |||||||||||
| 542 | 6.25 | 0'0 | 0'1s | 6600 | 266'2s | -5'0 | 13,312.50 | 5 | |||||||||||
| 228 | 6.25 | 0'0 | 0'1s | 6700 | 276'2s | -5'0 | 13,812.50 | 3 | |||||||||||
| 305 | 6.25 | 0'0 | 0'1s | 6800 | 286'2s | -5'0 | 14,312.50 | 5 | |||||||||||
| 1,439 | 6.25 | 0'0 | 0'1s | 6900 | 296'2s | -5'0 | 14,812.50 | 0 | |||||||||||
| 1,282 | 6.25 | 0'0 | 0'1s | 7000 | 306'2s | -5'0 | 15,312.50 | 0 | |||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 1000 | 293'6s | 5'0 | 14,687.50 | 2 | 288'6 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 2500 | 143'6s | 5'0 | 7,187.50 | 1 | 138'6 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 2700 | 123'6s | 5'0 | 6,187.50 | 0 | 118'6 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 2800 | 113'6s | 5'0 | 5,687.50 | 0 | 108'6 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 2900 | 103'6s | 5'0 | 5,187.50 | 0 | 98'6 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 3000 | 93'7s | 5'0 | 4,693.75 | 1 | 88'7 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 3100 | 83'7s | 5'0 | 4,193.75 | 8 | 78'7 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 3200 | 73'7s | 5'0 | 3,693.75 | 12 | 68'7 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 3250 | 68'7s | 5'0 | 3,443.75 | 2 | 63'7 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 3300 | 63'7s | 5'0 | 3,193.75 | 9 | 58'7 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 3350 | 58'7s | 5'0 | 2,943.75 | 0 | 53'7 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 3400 | 53'7s | 5'0 | 2,693.75 | 131 | 48'7 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 3450 | 48'7s | 5'0 | 2,443.75 | 0 | 43'7 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 3500 | 43'7s | 5'0 | 2,193.75 | 385 | 38'7 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 3550 | 38'7s | 5'0 | 1,943.75 | 1 | 33'7 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 3600 | 34'0s | 5'0 | 1,700.00 | 590 | 29'0 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 3650 | 29'1s | 4'7 | 1,456.25 | 413 | 24'2 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 3700 | 24'2s | 4'5 | 1,212.50 | 5,933 | 21'0 | 19'5 | 01/23/2020 13:43:00 | CBOT | |||||||||||
| 3750 | 19'6s | 4'3 | 987.50 | 2,684 | 16'4 | 15'3 | 01/23/2020 13:43:00 | CBOT | |||||||||||
| 3800 | 15'0s | -0'5 | 750.00 | 23,047 | 15'0 | 15'5 | 01/23/2020 19:04:00 | CBOT | |||||||||||
| 3850 | 11'7s | 3'3 | 593.75 | 8,023 | 8'3 | 8'4 | 01/23/2020 13:43:00 | CBOT | |||||||||||
| 3900 | 8'1s | -0'5 | 406.25 | 33,214 | 8'2 | 8'6 | 01/23/2020 19:26:00 | CBOT | |||||||||||
| 3950 | 5'4s | -0'7 | 275.00 | 9,772 | 6'1 | 6'3 | 01/24/2020 03:58:00 | CBOT | |||||||||||
| 4000 | 3'7s | -0'5 | 193.75 | 35,421 | 4'1 | 4'4 | 01/24/2020 03:53:00 | CBOT | |||||||||||
| 4050 | 3'0s | -0'1 | 150.00 | 3,918 | 3'0 | 3'1 | 01/23/2020 20:02:00 | CBOT | |||||||||||
| 4100 | 2'0s | -0'2 | 100.00 | 17,806 | 2'0 | 2'2 | 01/23/2020 19:01:00 | CBOT | |||||||||||
| 4150 | 1'2s | -0'3 | 62.50 | 3,224 | 1'2 | 1'5 | 01/23/2020 19:25:00 | CBOT | |||||||||||
| 4200 | 1'1s | 0'3 | 56.25 | 23,560 | 0'6 | 0'6 | 01/23/2020 13:43:00 | CBOT | |||||||||||
| 4250 | 0'7s | 0'2 | 43.75 | 1,627 | 0'5 | 0'5 | 01/23/2020 13:43:00 | CBOT | |||||||||||
| 4300 | 0'5s | 0'0 | 31.25 | 15,042 | 0'5 | 0'5 | 01/23/2020 19:06:00 | CBOT | |||||||||||
| 4350 | 0'4s | 0'1 | 25.00 | 888 | 0'2 | 0'3 | 01/23/2020 13:43:00 | CBOT | |||||||||||
| 4400 | 0'3s | 0'0 | 18.75 | 21,440 | 0'3 | 0'3 | 01/23/2020 19:13:00 | CBOT | |||||||||||
| 4450 | 0'3s | 0'1 | 18.75 | 291 | 0'2 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 4500 | 0'2s | 0'0 | 12.50 | 11,823 | 0'2 | 0'2 | 01/23/2020 19:00:00 | CBOT | |||||||||||
| 4550 | 0'2s | 0'1 | 12.50 | 469 | 0'1 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 4600 | 0'1s | 0'0 | 6.25 | 5,639 | 0'1 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 4650 | 0'1s | 0'0 | 6.25 | 38 | 0'1 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 4700 | 0'1s | 0'0 | 6.25 | 5,832 | 0'1 | 0'1 | 01/24/2020 02:29:00 | CBOT | |||||||||||
| 4750 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 4800 | 0'1s | 0'0 | 6.25 | 2,757 | 0'1 | 0'1 | 01/23/2020 13:43:00 | CBOT | |||||||||||
| 4850 | 0'1s | 0'0 | 6.25 | 111 | 0'1 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 4900 | 0'1s | 0'0 | 6.25 | 1,735 | 0'1 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 5000 | 0'1s | 0'0 | 6.25 | 6,265 | 0'1 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 5100 | 0'1s | 0'0 | 6.25 | 1,770 | 0'1 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 5200 | 0'1s | 0'0 | 6.25 | 1,935 | 0'1 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 5300 | 0'1s | 0'0 | 6.25 | 3,548 | 0'1 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 5400 | 0'1s | 0'0 | 6.25 | 3,675 | 0'1 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 5500 | 0'1s | 0'0 | 6.25 | 2,527 | 0'1 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 5600 | 0'1s | 0'0 | 6.25 | 681 | 0'1 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 5700 | 0'1s | 0'0 | 6.25 | 2,028 | 0'1 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 5800 | 0'1s | 0'0 | 6.25 | 544 | 0'1 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 5900 | 0'1s | 0'0 | 6.25 | 727 | 0'1 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 6000 | 0'1s | 0'0 | 6.25 | 4,314 | 0'1 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 6100 | 0'1s | 0'0 | 6.25 | 1,160 | 0'1 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 6200 | 0'1s | 0'0 | 6.25 | 1,238 | 0'1 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 6300 | 0'1s | 0'0 | 6.25 | 315 | 0'1 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 6400 | 0'1s | 0'0 | 6.25 | 554 | 0'1 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 6500 | 0'1s | 0'0 | 6.25 | 1,427 | 0'1 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 6600 | 0'1s | 0'0 | 6.25 | 542 | 0'1 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 6700 | 0'1s | 0'0 | 6.25 | 228 | 0'1 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 6800 | 0'1s | 0'0 | 6.25 | 305 | 0'1 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 6900 | 0'1s | 0'0 | 6.25 | 1,439 | 0'1 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 7000 | 0'1s | 0'0 | 6.25 | 1,282 | 0'1 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 1000 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 2500 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 2700 | 0'1s | 0'0 | 6.25 | 6 | 0'1 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 2800 | 0'1s | 0'0 | 6.25 | 98 | 0'1 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 2900 | 0'1s | 0'0 | 6.25 | 13 | 0'1 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 3000 | 0'1s | 0'0 | 6.25 | 444 | 0'1 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 3100 | 0'1s | 0'0 | 6.25 | 597 | 0'1 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 3200 | 0'1s | 0'0 | 6.25 | 5,847 | 0'1 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 3250 | 0'1s | 0'0 | 6.25 | 26 | 0'1 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 3300 | 0'1s | 0'0 | 6.25 | 1,514 | 0'1 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 3350 | 0'1s | 0'0 | 6.25 | 110 | 0'1 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 3400 | 0'1s | 0'0 | 6.25 | 9,485 | 0'1 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 3450 | 0'1s | 0'0 | 6.25 | 464 | 0'1 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 3500 | 0'1s | 0'0 | 6.25 | 10,145 | 0'1 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 3550 | 0'1s | 0'0 | 6.25 | 2,472 | 0'1 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 3600 | 0'2s | 0'0 | 12.50 | 14,110 | 0'2 | 0'2 | 01/24/2020 01:45:00 | CBOT | |||||||||||
| 3650 | 0'3s | -0'1 | 18.75 | 4,275 | 0'4 | 0'4 | 01/23/2020 13:43:00 | CBOT | |||||||||||
| 3700 | 0'5s | 0'0 | 31.25 | 18,689 | 0'5 | 0'5 | 01/23/2020 19:00:00 | CBOT | |||||||||||
| 3750 | 1'1s | 0'1 | 56.25 | 6,514 | 1'0 | 1'0 | 01/23/2020 19:15:00 | CBOT | |||||||||||
| 3800 | 2'1s | 0'2 | 106.25 | 21,563 | 2'0 | 1'7 | 01/23/2020 19:57:00 | CBOT | |||||||||||
| 3850 | 3'4s | 0'3 | 175.00 | 11,831 | 3'4 | 3'1 | 01/23/2020 19:17:00 | CBOT | |||||||||||
| 3900 | 5'6s | 0'6 | 287.50 | 16,747 | 5'3 | 5'0 | 01/24/2020 00:18:00 | CBOT | |||||||||||
| 3950 | 7'5s | -2'7 | 381.25 | 667 | 8'4 | 10'4 | 01/23/2020 13:43:00 | CBOT | |||||||||||
| 4000 | 11'6s | 1'0 | 587.50 | 7,110 | 11'6 | 10'6 | 01/23/2020 21:15:00 | CBOT | |||||||||||
| 4050 | 14'3s | -3'7 | 718.75 | 140 | 18'2 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 4100 | 18'4s | -4'1 | 925.00 | 4,037 | 21'0 | 22'5 | 01/23/2020 13:43:00 | CBOT | |||||||||||
| 4150 | 22'7s | -4'3 | 1,143.75 | 92 | 27'2 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 4200 | 27'3s | -4'5 | 1,368.75 | 5,596 | 30'0 | 32'0 | 01/23/2020 13:43:00 | CBOT | |||||||||||
| 4250 | 32'0s | -4'6 | 1,600.00 | 82 | 36'6 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 4300 | 36'7s | -4'6 | 1,843.75 | 3,438 | 41'5 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 4350 | 41'6s | -4'6 | 2,087.50 | 5 | 46'4 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 4400 | 46'5s | -4'7 | 2,331.25 | 3,233 | 50'0 | 51'4 | 01/23/2020 13:43:00 | CBOT | |||||||||||
| 4450 | 51'4s | -4'7 | 2,575.00 | 3 | 56'3 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 4500 | 56'4s | -4'7 | 2,825.00 | 4,778 | 57'3 | 61'3 | 01/23/2020 13:43:00 | CBOT | |||||||||||
| 4550 | 61'3s | -5'0 | 3,068.75 | 1 | 66'3 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 4600 | 66'3s | -5'0 | 3,318.75 | 2,306 | 71'3 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 4650 | 71'3s | -5'0 | 3,568.75 | 4 | 76'3 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 4700 | 76'3s | -5'0 | 3,818.75 | 1,386 | 81'3 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 4750 | 81'3s | -5'0 | 4,068.75 | 1 | 86'3 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 4800 | 86'3s | -5'0 | 4,318.75 | 441 | 91'3 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 4850 | 91'3s | -5'0 | 4,568.75 | 0 | 96'3 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 4900 | 96'3s | -4'7 | 4,818.75 | 58 | 101'2 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 5000 | 106'2s | -5'0 | 5,312.50 | 229 | 111'2 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 5100 | 116'2s | -5'0 | 5,812.50 | 33 | 121'2 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 5200 | 126'2s | -5'0 | 6,312.50 | 8 | 131'2 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 5300 | 136'2s | -5'0 | 6,812.50 | 5 | 141'2 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 5400 | 146'2s | -5'0 | 7,312.50 | 5 | 151'2 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 5500 | 156'2s | -5'0 | 7,812.50 | 35 | 161'2 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 5600 | 166'2s | -5'0 | 8,312.50 | 5 | 171'2 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 5700 | 176'2s | -5'0 | 8,812.50 | 1 | 181'2 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 5800 | 186'2s | -5'0 | 9,312.50 | 5 | 191'2 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 5900 | 196'2s | -5'0 | 9,812.50 | 9 | 201'2 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 6000 | 206'2s | -5'0 | 10,312.50 | 5 | 211'2 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 6100 | 216'2s | -5'0 | 10,812.50 | 6 | 221'2 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 6200 | 226'2s | -5'0 | 11,312.50 | 5 | 231'2 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 6300 | 236'2s | -5'0 | 11,812.50 | 10 | 241'2 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 6400 | 246'2s | -5'0 | 12,312.50 | 6 | 251'2 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 6500 | 256'2s | -5'0 | 12,812.50 | 10 | 261'2 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 6600 | 266'2s | -5'0 | 13,312.50 | 5 | 271'2 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 6700 | 276'2s | -5'0 | 13,812.50 | 3 | 281'2 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 6800 | 286'2s | -5'0 | 14,312.50 | 5 | 291'2 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 6900 | 296'2s | -5'0 | 14,812.50 | 0 | 301'2 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| 7000 | 306'2s | -5'0 | 15,312.50 | 0 | 311'2 | 01/23/2020 13:43:00 | CBOT | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
