|
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 230 | 11,431.25 | 0'0 | 228'5s | 1700 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 0 | 10,931.25 | 0'0 | 218'5s | 1800 | 0'1s | 0'0 | 6.25 | 82 | |||||||||||
| 2 | 9,931.25 | 0'0 | 198'5s | 2000 | 0'1s | 0'0 | 6.25 | 1,326 | |||||||||||
| 0 | 9,431.25 | 0'0 | 188'5s | 2100 | 0'1s | 0'0 | 6.25 | 277 | |||||||||||
| 0 | 8,931.25 | 0'0 | 178'5s | 2200 | 0'1s | 0'0 | 6.25 | 513 | |||||||||||
| 0 | 8,431.25 | 0'0 | 168'5s | 2300 | 0'1s | 0'0 | 6.25 | 1,210 | |||||||||||
| 0 | 7,931.25 | 0'0 | 158'5s | 2400 | 0'1s | 0'0 | 6.25 | 1,593 | |||||||||||
| 3 | 7,431.25 | 0'0 | 148'5s | 2500 | 0'1s | 0'0 | 6.25 | 8,189 | |||||||||||
| 127 | 6,931.25 | 0'0 | 138'5s | 2600 | 0'1s | 0'0 | 6.25 | 1,916 | |||||||||||
| 0 | 6,681.25 | 0'0 | 133'5s | 2650 | 0'1s | 0'0 | 6.25 | 52 | |||||||||||
| 240 | 6,431.25 | 0'0 | 128'5s | 2700 | 0'1s | 0'0 | 6.25 | 4,829 | |||||||||||
| 0 | 5,931.25 | 0'0 | 118'5s | 2800 | 0'1s | 0'0 | 6.25 | 7,583 | |||||||||||
| 0 | 5,681.25 | 0'0 | 113'5s | 2850 | 0'1s | 0'0 | 6.25 | 563 | |||||||||||
| 41 | 5,431.25 | 0'0 | 108'5s | 2900 | 0'1s | 0'0 | 6.25 | 6,476 | |||||||||||
| 0 | 5,181.25 | 0'0 | 103'5s | 2950 | 0'1s | 0'0 | 6.25 | 339 | |||||||||||
| 907 | 4,931.25 | -0'1 | 98'5s | 3000 | 0'1s | -0'1 | 6.25 | 21,698 | |||||||||||
| 0 | 4,681.25 | -0'1 | 93'5s | 3050 | 0'1s | -0'1 | 6.25 | 459 | |||||||||||
| 1,499 | 4,431.25 | -0'1 | 88'5s | 3100 | 0'1s | -0'1 | 6.25 | 12,173 | |||||||||||
| 0 | 4,181.25 | -0'1 | 83'5s | 3150 | 0'1s | -0'1 | 6.25 | 1,291 | |||||||||||
| 2,072 | 3,931.25 | -0'1 | 78'5s | 3200 | 0'1s | -0'1 | 6.25 | 18,641 | |||||||||||
| 41 | 3,687.50 | -0'1 | 73'6s | 3250 | 0'2s | -0'1 | 12.50 | 2,147 | |||||||||||
| 17,206 | 3,437.50 | -0'1 | 68'6s | 3300 | 0'2s | -0'1 | 12.50 | 25,755 | |||||||||||
| 18 | 3,187.50 | -0'1 | 63'6s | 3350 | 0'2s | -0'1 | 12.50 | 2,353 | |||||||||||
| 10,881 | 2,943.75 | -0'1 | 58'7s | 3400 | 0'3s | -0'1 | 18.75 | 20,767 | |||||||||||
| 612 | 2,700.00 | -0'1 | 54'0s | 3450 | 0'4s | -0'1 | 25.00 | 4,332 | |||||||||||
| 11,496 | 2,456.25 | -0'1 | 49'1s | 3500 | 0'5s | -0'1 | 31.25 | 16,905 | |||||||||||
| 1,346 | 2,218.75 | 0'0 | 44'3s | 3550 | 0'7s | 0'0 | 43.75 | 5,338 | |||||||||||
| 15,632 | 1,981.25 | 0'0 | 39'5s | 3600 | 1'1s | 0'0 | 56.25 | 17,789 | |||||||||||
| 2,802 | 1,750.00 | -0'1 | 35'0s | 3650 | 1'4s | -0'1 | 75.00 | 8,528 | |||||||||||
| 19,110 | 1,531.25 | 0'0 | 30'5s | 3700 | 2'1s | 0'0 | 106.25 | 21,283 | |||||||||||
| 4,702 | 1,318.75 | 0'0 | 26'3s | 3750 | 2'7s | 0'0 | 143.75 | 4,530 | |||||||||||
| 14,732 | 1,125.00 | 0'1 | 22'4s | 3800 | 4'0s | 0'1 | 200.00 | 15,645 | |||||||||||
| 2,412 | 950.00 | 0'2 | 19'0s | 3850 | 5'4s | 0'2 | 275.00 | 5,506 | |||||||||||
| 15,512 | 793.75 | 0'3 | 15'7s | 3900 | 7'3s | 0'3 | 368.75 | 14,742 | |||||||||||
| 3,029 | 650.00 | 0'3 | 13'0s | 3950 | 9'4s | 0'3 | 475.00 | 5,093 | |||||||||||
| 23,890 | 525.00 | 0'4 | 10'4s | 4000 | 12'0s | 0'4 | 600.00 | 21,440 | |||||||||||
| 4,868 | 418.75 | 0'4 | 8'3s | 4050 | 14'7s | 0'4 | 743.75 | 7,342 | |||||||||||
| 19,452 | 331.25 | 0'4 | 6'5s | 4100 | 18'1s | 0'4 | 906.25 | 9,716 | |||||||||||
| 5,442 | 262.50 | 0'4 | 5'2s | 4150 | 21'6s | 0'4 | 1,087.50 | 3,109 | |||||||||||
| 21,889 | 206.25 | 0'4 | 4'1s | 4200 | 25'5s | 0'4 | 1,281.25 | 4,064 | |||||||||||
| 6,361 | 156.25 | 0'3 | 3'1s | 4250 | 29'5s | 0'3 | 1,481.25 | 786 | |||||||||||
| 16,914 | 118.75 | 0'3 | 2'3s | 4300 | 33'7s | 0'3 | 1,693.75 | 710 | |||||||||||
| 3,750 | 93.75 | 0'3 | 1'7s | 4350 | 38'3s | 0'3 | 1,918.75 | 40 | |||||||||||
| 13,605 | 68.75 | 0'2 | 1'3s | 4400 | 42'7s | 0'2 | 2,143.75 | 902 | |||||||||||
| 3,848 | 56.25 | 0'2 | 1'1s | 4450 | 47'5s | 0'2 | 2,381.25 | 0 | |||||||||||
| 18,401 | 43.75 | 0'1 | 0'7s | 4500 | 52'3s | 0'1 | 2,618.75 | 488 | |||||||||||
| 2,022 | 31.25 | 0'0 | 0'5s | 4550 | 57'1s | 0'0 | 2,856.25 | 1 | |||||||||||
| 8,087 | 25.00 | 0'0 | 0'4s | 4600 | 62'0s | 0'0 | 3,100.00 | 480 | |||||||||||
| 1,360 | 18.75 | 0'0 | 0'3s | 4650 | 66'7s | 0'0 | 3,343.75 | 1 | |||||||||||
| 5,146 | 18.75 | 0'0 | 0'3s | 4700 | 71'7s | 0'0 | 3,593.75 | 346 | |||||||||||
| 369 | 18.75 | 0'1 | 0'3s | 4750 | 76'7s | 0'1 | 3,843.75 | 0 | |||||||||||
| 2,669 | 12.50 | 0'0 | 0'2s | 4800 | 81'6s | 0'0 | 4,087.50 | 315 | |||||||||||
| 138 | 12.50 | 0'0 | 0'2s | 4850 | 86'6s | 0'0 | 4,337.50 | 0 | |||||||||||
| 829 | 12.50 | 0'1 | 0'2s | 4900 | 91'6s | 0'1 | 4,587.50 | 24 | |||||||||||
| 4,133 | 6.25 | 0'0 | 0'1s | 5000 | 101'5s | 0'0 | 5,081.25 | 627 | |||||||||||
| 30 | 6.25 | 0'0 | 0'1s | 5050 | 106'5s | 0'0 | 5,331.25 | 0 | |||||||||||
| 964 | 6.25 | 0'0 | 0'1s | 5100 | 111'5s | 0'0 | 5,581.25 | 73 | |||||||||||
| 1,120 | 6.25 | 0'0 | 0'1s | 5200 | 121'5s | 0'0 | 6,081.25 | 15 | |||||||||||
| 776 | 6.25 | 0'0 | 0'1s | 5300 | 131'5s | 0'0 | 6,581.25 | 0 | |||||||||||
| 667 | 6.25 | 0'0 | 0'1s | 5400 | 141'5s | 0'0 | 7,081.25 | 0 | |||||||||||
| 2,434 | 6.25 | 0'0 | 0'1s | 5500 | 151'5s | 0'0 | 7,581.25 | 723 | |||||||||||
| 285 | 6.25 | 0'0 | 0'1s | 5600 | 161'5s | 0'0 | 8,081.25 | 16 | |||||||||||
| 95 | 6.25 | 0'0 | 0'1s | 5700 | 171'5s | 0'0 | 8,581.25 | 15 | |||||||||||
| 181 | 6.25 | 0'0 | 0'1s | 5800 | 181'5s | 0'0 | 9,081.25 | 2 | |||||||||||
| 98 | 6.25 | 0'0 | 0'1s | 5900 | 191'5s | 0'0 | 9,581.25 | 0 | |||||||||||
| 5,756 | 6.25 | 0'0 | 0'1s | 6000 | 201'5s | 0'0 | 10,081.25 | 501 | |||||||||||
| 359 | 6.25 | 0'0 | 0'1s | 6100 | 211'5s | 0'0 | 10,581.25 | 0 | |||||||||||
| 1,068 | 6.25 | 0'0 | 0'1s | 6200 | 221'5s | 0'0 | 11,081.25 | 0 | |||||||||||
| 437 | 6.25 | 0'0 | 0'1s | 6300 | 231'5s | 0'0 | 11,581.25 | 0 | |||||||||||
| 81 | 6.25 | 0'0 | 0'1s | 6500 | 251'5s | 0'0 | 12,581.25 | 0 | |||||||||||
| 30 | 6.25 | 0'0 | 0'1s | 6600 | 261'5s | 0'0 | 13,081.25 | 0 | |||||||||||
| 70 | 6.25 | 0'0 | 0'1s | 6700 | 271'5s | 0'0 | 13,581.25 | 0 | |||||||||||
| 407 | 6.25 | 0'0 | 0'1s | 6800 | 281'5s | 0'0 | 14,081.25 | 0 | |||||||||||
| 20 | 6.25 | 0'0 | 0'1s | 7000 | 301'5s | 0'0 | 15,081.25 | 0 | |||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 1700 | 228'5s | 0'0 | 11,431.25 | 230 | 228'5 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 1800 | 218'5s | 0'0 | 10,931.25 | 0 | 218'5 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 2000 | 198'5s | 0'0 | 9,931.25 | 2 | 198'5 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 2100 | 188'5s | 0'0 | 9,431.25 | 0 | 188'5 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 2200 | 178'5s | 0'0 | 8,931.25 | 0 | 178'5 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 2300 | 168'5s | 0'0 | 8,431.25 | 0 | 168'5 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 2400 | 158'5s | 0'0 | 7,931.25 | 0 | 158'5 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 2500 | 148'5s | 0'0 | 7,431.25 | 3 | 148'5 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 2600 | 138'5s | 0'0 | 6,931.25 | 127 | 138'5 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 2650 | 133'5s | 0'0 | 6,681.25 | 0 | 133'5 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 2700 | 128'5s | 0'0 | 6,431.25 | 240 | 128'5 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 2800 | 118'5s | 0'0 | 5,931.25 | 0 | 118'5 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 2850 | 113'5s | 0'0 | 5,681.25 | 0 | 113'5 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 2900 | 108'5s | 0'0 | 5,431.25 | 41 | 108'5 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 2950 | 103'5s | 0'0 | 5,181.25 | 0 | 103'5 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 3000 | 98'5s | -0'1 | 4,931.25 | 907 | 100'0 | 98'6 | 10/30/2020 13:31:00 | CBOT | |||||||||||
| 3050 | 93'5s | -0'1 | 4,681.25 | 0 | 93'6 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 3100 | 88'5s | -0'1 | 4,431.25 | 1,499 | 88'6 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 3150 | 83'5s | -0'1 | 4,181.25 | 0 | 83'6 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 3200 | 78'5s | -0'1 | 3,931.25 | 2,072 | 78'6 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 3250 | 73'6s | -0'1 | 3,687.50 | 41 | 73'7 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 3300 | 68'6s | -0'1 | 3,437.50 | 17,206 | 69'0 | 68'7 | 10/30/2020 13:31:00 | CBOT | |||||||||||
| 3350 | 63'6s | -0'1 | 3,187.50 | 18 | 63'7 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 3400 | 58'7s | -0'1 | 2,943.75 | 10,881 | 58'6 | 59'0 | 10/30/2020 13:31:00 | CBOT | |||||||||||
| 3450 | 54'0s | -0'1 | 2,700.00 | 612 | 54'1 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 3500 | 49'1s | -0'1 | 2,456.25 | 11,496 | 49'0 | 49'2 | 10/30/2020 13:31:00 | CBOT | |||||||||||
| 3550 | 44'3s | 0'0 | 2,218.75 | 1,346 | 44'3 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 3600 | 39'5s | 0'0 | 1,981.25 | 15,632 | 36'0 | 39'5 | 10/30/2020 13:31:00 | CBOT | |||||||||||
| 3650 | 35'0s | -0'1 | 1,750.00 | 2,802 | 31'6 | 35'1 | 10/30/2020 13:31:00 | CBOT | |||||||||||
| 3700 | 30'5s | 0'0 | 1,531.25 | 19,110 | 29'0 | 30'5 | 10/30/2020 13:31:00 | CBOT | |||||||||||
| 3750 | 26'3s | 0'0 | 1,318.75 | 4,702 | 25'5 | 26'3 | 10/30/2020 13:31:00 | CBOT | |||||||||||
| 3800 | 22'4s | 0'1 | 1,125.00 | 14,732 | 21'2 | 22'3 | 10/30/2020 13:31:00 | CBOT | |||||||||||
| 3850 | 19'0s | 0'2 | 950.00 | 2,412 | 18'6 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 3900 | 15'7s | 0'3 | 793.75 | 15,512 | 13'6 | 15'4 | 10/30/2020 13:31:00 | CBOT | |||||||||||
| 3950 | 13'0s | 0'3 | 650.00 | 3,029 | 10'3 | 12'5 | 10/30/2020 13:31:00 | CBOT | |||||||||||
| 4000 | 10'4s | 0'4 | 525.00 | 23,890 | 9'0 | 10'0 | 10/30/2020 13:31:00 | CBOT | |||||||||||
| 4050 | 8'3s | 0'4 | 418.75 | 4,868 | 7'0 | 7'7 | 10/30/2020 13:31:00 | CBOT | |||||||||||
| 4100 | 6'5s | 0'4 | 331.25 | 19,452 | 5'4 | 6'1 | 10/30/2020 13:31:00 | CBOT | |||||||||||
| 4150 | 5'2s | 0'4 | 262.50 | 5,442 | 4'4 | 4'6 | 10/30/2020 13:31:00 | CBOT | |||||||||||
| 4200 | 4'1s | 0'4 | 206.25 | 21,889 | 3'2 | 3'5 | 10/30/2020 13:31:00 | CBOT | |||||||||||
| 4250 | 3'1s | 0'3 | 156.25 | 6,361 | 2'4 | 2'6 | 10/30/2020 13:31:00 | CBOT | |||||||||||
| 4300 | 2'3s | 0'3 | 118.75 | 16,914 | 2'0 | 2'0 | 10/30/2020 13:31:00 | CBOT | |||||||||||
| 4350 | 1'7s | 0'3 | 93.75 | 3,750 | 1'2 | 1'4 | 10/30/2020 13:31:00 | CBOT | |||||||||||
| 4400 | 1'3s | 0'2 | 68.75 | 13,605 | 1'0 | 1'1 | 10/30/2020 13:31:00 | CBOT | |||||||||||
| 4450 | 1'1s | 0'2 | 56.25 | 3,848 | 0'6 | 0'7 | 10/30/2020 13:31:00 | CBOT | |||||||||||
| 4500 | 0'7s | 0'1 | 43.75 | 18,401 | 0'6 | 0'6 | 10/30/2020 13:31:00 | CBOT | |||||||||||
| 4550 | 0'5s | 0'0 | 31.25 | 2,022 | 0'5 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 4600 | 0'4s | 0'0 | 25.00 | 8,087 | 0'4 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 4650 | 0'3s | 0'0 | 18.75 | 1,360 | 0'3 | 0'3 | 10/30/2020 13:31:00 | CBOT | |||||||||||
| 4700 | 0'3s | 0'0 | 18.75 | 5,146 | 0'3 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 4750 | 0'3s | 0'1 | 18.75 | 369 | 0'2 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 4800 | 0'2s | 0'0 | 12.50 | 2,669 | 0'2 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 4850 | 0'2s | 0'0 | 12.50 | 138 | 0'2 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 4900 | 0'2s | 0'1 | 12.50 | 829 | 0'1 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 5000 | 0'1s | 0'0 | 6.25 | 4,133 | 0'1 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 5050 | 0'1s | 0'0 | 6.25 | 30 | 0'1 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 5100 | 0'1s | 0'0 | 6.25 | 964 | 0'1 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 5200 | 0'1s | 0'0 | 6.25 | 1,120 | 0'1 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 5300 | 0'1s | 0'0 | 6.25 | 776 | 0'1 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 5400 | 0'1s | 0'0 | 6.25 | 667 | 0'1 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 5500 | 0'1s | 0'0 | 6.25 | 2,434 | 0'1 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 5600 | 0'1s | 0'0 | 6.25 | 285 | 0'1 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 5700 | 0'1s | 0'0 | 6.25 | 95 | 0'1 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 5800 | 0'1s | 0'0 | 6.25 | 181 | 0'1 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 5900 | 0'1s | 0'0 | 6.25 | 98 | 0'1 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 6000 | 0'1s | 0'0 | 6.25 | 5,756 | 0'1 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 6100 | 0'1s | 0'0 | 6.25 | 359 | 0'1 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 6200 | 0'1s | 0'0 | 6.25 | 1,068 | 0'1 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 6300 | 0'1s | 0'0 | 6.25 | 437 | 0'1 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 6500 | 0'1s | 0'0 | 6.25 | 81 | 0'1 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 6600 | 0'1s | 0'0 | 6.25 | 30 | 0'1 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 6700 | 0'1s | 0'0 | 6.25 | 70 | 0'1 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 6800 | 0'1s | 0'0 | 6.25 | 407 | 0'1 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 7000 | 0'1s | 0'0 | 6.25 | 20 | 0'1 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 1700 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 1800 | 0'1s | 0'0 | 6.25 | 82 | 0'1 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 2000 | 0'1s | 0'0 | 6.25 | 1,326 | 0'1 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 2100 | 0'1s | 0'0 | 6.25 | 277 | 0'1 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 2200 | 0'1s | 0'0 | 6.25 | 513 | 0'1 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 2300 | 0'1s | 0'0 | 6.25 | 1,210 | 0'1 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 2400 | 0'1s | 0'0 | 6.25 | 1,593 | 0'1 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 2500 | 0'1s | 0'0 | 6.25 | 8,189 | 0'1 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 2600 | 0'1s | 0'0 | 6.25 | 1,916 | 0'1 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 2650 | 0'1s | 0'0 | 6.25 | 52 | 0'1 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 2700 | 0'1s | 0'0 | 6.25 | 4,829 | 0'1 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 2800 | 0'1s | 0'0 | 6.25 | 7,583 | 0'1 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 2850 | 0'1s | 0'0 | 6.25 | 563 | 0'1 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 2900 | 0'1s | 0'0 | 6.25 | 6,476 | 0'1 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 2950 | 0'1s | 0'0 | 6.25 | 339 | 0'1 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 3000 | 0'1s | -0'1 | 6.25 | 21,698 | 0'1 | 0'2 | 10/30/2020 13:31:00 | CBOT | |||||||||||
| 3050 | 0'1s | -0'1 | 6.25 | 459 | 0'2 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 3100 | 0'1s | -0'1 | 6.25 | 12,173 | 0'1 | 0'2 | 10/30/2020 13:31:00 | CBOT | |||||||||||
| 3150 | 0'1s | -0'1 | 6.25 | 1,291 | 0'1 | 0'2 | 10/30/2020 13:31:00 | CBOT | |||||||||||
| 3200 | 0'1s | -0'1 | 6.25 | 18,641 | 0'2 | 0'2 | 10/30/2020 13:31:00 | CBOT | |||||||||||
| 3250 | 0'2s | -0'1 | 12.50 | 2,147 | 0'3 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 3300 | 0'2s | -0'1 | 12.50 | 25,755 | 0'2 | 0'3 | 10/30/2020 13:31:00 | CBOT | |||||||||||
| 3350 | 0'2s | -0'1 | 12.50 | 2,353 | 0'3 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 3400 | 0'3s | -0'1 | 18.75 | 20,767 | 0'3 | 0'4 | 10/30/2020 13:31:00 | CBOT | |||||||||||
| 3450 | 0'4s | -0'1 | 25.00 | 4,332 | 0'4 | 0'5 | 10/30/2020 13:31:00 | CBOT | |||||||||||
| 3500 | 0'5s | -0'1 | 31.25 | 16,905 | 0'6 | 0'6 | 10/30/2020 13:31:00 | CBOT | |||||||||||
| 3550 | 0'7s | 0'0 | 43.75 | 5,338 | 0'6 | 0'7 | 10/30/2020 13:31:00 | CBOT | |||||||||||
| 3600 | 1'1s | 0'0 | 56.25 | 17,789 | 1'3 | 1'1 | 10/30/2020 13:31:00 | CBOT | |||||||||||
| 3650 | 1'4s | -0'1 | 75.00 | 8,528 | 1'5 | 1'5 | 10/30/2020 13:31:00 | CBOT | |||||||||||
| 3700 | 2'1s | 0'0 | 106.25 | 21,283 | 2'1 | 2'1 | 10/30/2020 13:31:00 | CBOT | |||||||||||
| 3750 | 2'7s | 0'0 | 143.75 | 4,530 | 3'4 | 2'7 | 10/30/2020 13:31:00 | CBOT | |||||||||||
| 3800 | 4'0s | 0'1 | 200.00 | 15,645 | 4'4 | 3'7 | 10/30/2020 13:31:00 | CBOT | |||||||||||
| 3850 | 5'4s | 0'2 | 275.00 | 5,506 | 6'0 | 5'2 | 10/30/2020 13:31:00 | CBOT | |||||||||||
| 3900 | 7'3s | 0'3 | 368.75 | 14,742 | 8'0 | 7'0 | 10/30/2020 13:31:00 | CBOT | |||||||||||
| 3950 | 9'4s | 0'3 | 475.00 | 5,093 | 10'7 | 9'1 | 10/30/2020 13:31:00 | CBOT | |||||||||||
| 4000 | 12'0s | 0'4 | 600.00 | 21,440 | 12'5 | 11'4 | 10/30/2020 13:31:00 | CBOT | |||||||||||
| 4050 | 14'7s | 0'4 | 743.75 | 7,342 | 14'3 | 14'3 | 10/30/2020 13:31:00 | CBOT | |||||||||||
| 4100 | 18'1s | 0'4 | 906.25 | 9,716 | 19'4 | 17'5 | 10/30/2020 13:31:00 | CBOT | |||||||||||
| 4150 | 21'6s | 0'4 | 1,087.50 | 3,109 | 21'7 | 21'2 | 10/30/2020 13:31:00 | CBOT | |||||||||||
| 4200 | 25'5s | 0'4 | 1,281.25 | 4,064 | 28'0 | 25'1 | 10/30/2020 13:31:00 | CBOT | |||||||||||
| 4250 | 29'5s | 0'3 | 1,481.25 | 786 | 29'2 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 4300 | 33'7s | 0'3 | 1,693.75 | 710 | 33'4 | 33'4 | 10/30/2020 13:31:00 | CBOT | |||||||||||
| 4350 | 38'3s | 0'3 | 1,918.75 | 40 | 38'0 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 4400 | 42'7s | 0'2 | 2,143.75 | 902 | 44'6 | 42'5 | 10/30/2020 13:31:00 | CBOT | |||||||||||
| 4450 | 47'5s | 0'2 | 2,381.25 | 0 | 47'3 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 4500 | 52'3s | 0'1 | 2,618.75 | 488 | 52'2 | 52'2 | 10/30/2020 13:31:00 | CBOT | |||||||||||
| 4550 | 57'1s | 0'0 | 2,856.25 | 1 | 57'1 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 4600 | 62'0s | 0'0 | 3,100.00 | 480 | 62'0 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 4650 | 66'7s | 0'0 | 3,343.75 | 1 | 66'7 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 4700 | 71'7s | 0'0 | 3,593.75 | 346 | 71'7 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 4750 | 76'7s | 0'1 | 3,843.75 | 0 | 76'6 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 4800 | 81'6s | 0'0 | 4,087.50 | 315 | 81'6 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 4850 | 86'6s | 0'0 | 4,337.50 | 0 | 86'6 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 4900 | 91'6s | 0'1 | 4,587.50 | 24 | 91'5 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 5000 | 101'5s | 0'0 | 5,081.25 | 627 | 101'5 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 5050 | 106'5s | 0'0 | 5,331.25 | 0 | 106'5 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 5100 | 111'5s | 0'0 | 5,581.25 | 73 | 111'5 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 5200 | 121'5s | 0'0 | 6,081.25 | 15 | 121'5 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 5300 | 131'5s | 0'0 | 6,581.25 | 0 | 131'5 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 5400 | 141'5s | 0'0 | 7,081.25 | 0 | 141'5 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 5500 | 151'5s | 0'0 | 7,581.25 | 723 | 151'5 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 5600 | 161'5s | 0'0 | 8,081.25 | 16 | 161'5 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 5700 | 171'5s | 0'0 | 8,581.25 | 15 | 171'5 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 5800 | 181'5s | 0'0 | 9,081.25 | 2 | 181'5 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 5900 | 191'5s | 0'0 | 9,581.25 | 0 | 191'5 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 6000 | 201'5s | 0'0 | 10,081.25 | 501 | 201'5 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 6100 | 211'5s | 0'0 | 10,581.25 | 0 | 211'5 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 6200 | 221'5s | 0'0 | 11,081.25 | 0 | 221'5 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 6300 | 231'5s | 0'0 | 11,581.25 | 0 | 231'5 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 6500 | 251'5s | 0'0 | 12,581.25 | 0 | 251'5 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 6600 | 261'5s | 0'0 | 13,081.25 | 0 | 261'5 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 6700 | 271'5s | 0'0 | 13,581.25 | 0 | 271'5 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 6800 | 281'5s | 0'0 | 14,081.25 | 0 | 281'5 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| 7000 | 301'5s | 0'0 | 15,081.25 | 0 | 301'5 | 10/30/2020 13:31:00 | CBOT | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
