Commodity Option:
AllOpen Only
Future: July 2013 (@C3N)   Futures Price: 6664  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 381  30,162.50   4'6   603'2s  700   0'1s   0'0  6.25  0
 0  21,668.75   0'0   433'3s  2400   0'1s   0'0  6.25  6
 0  0.00      2500   0'1s   0'0  6.25  6
 27  18,668.75   4'6   373'3s  3000   0'1s   0'0  6.25  0
 0  0.00      3900   0'1s   0'0  6.25  10
 0  0.00      4000   0'1s   0'0  6.25  386
 0  0.00      4100   0'1s   0'0  6.25  1
 0  0.00      4200   0'1s   0'0  6.25  2
 0  0.00      4300   0'1s   0'0  6.25  5
 0  0.00      4400   0'1s   0'0  6.25  4
 0  0.00      4500   0'1s   0'0  6.25  461
 15  10,668.75   4'6   213'3s  4600   0'1s   0'0  6.25  890
 2  10,168.75   4'6   203'3s  4700   0'1s   0'0  6.25  194
 0  0.00      4750   0'1s   0'0  6.25  75
 0  0.00      4800   0'1s   0'0  6.25  449
 0  0.00      4900   0'1s   0'0  6.25  105
 0  0.00      4950   0'1s   0'0  6.25  25
 176  8,668.75   4'6   173'3s  5000   0'1s   0'0  6.25  5,306
 0  0.00      5050   0'1s   0'0  6.25  45
 0  0.00      5100   0'1s   0'0  6.25  96
 0  0.00      5150   0'1s   0'0  6.25  313
 1  7,668.75   4'6   153'3s  5200   0'1s   0'0  6.25  1,647
 0  0.00      5250   0'1s   0'0  6.25  105
 200  7,168.75   4'6   143'3s  5300   0'1s   0'0  6.25  780
 0  0.00      5350   0'1s   0'0  6.25  178
 173  6,668.75   4'6   133'3s  5400   0'1s   0'0  6.25  3,881
 3  6,418.75   4'6   128'3s  5450   0'1s   0'0  6.25  300
 111  6,168.75   4'6   123'3s  5500   0'1s   0'0  6.25  4,636
 0  0.00      5550   0'1s   0'0  6.25  279
 286  5,668.75   4'6   113'3s  5600   0'1s   0'0  6.25  3,113
 2  5,418.75   4'6   108'3s  5650   0'1s   0'0  6.25  757
 34  5,168.75   4'6   103'3s  5700   0'1s   0'0  6.25  4,126
 25  4,918.75   4'6   98'3s  5750   0'1s   0'0  6.25  1,896
 453  4,668.75   4'6   93'3s  5800   0'1s   0'0  6.25  6,638
 0  0.00      5850   0'1s   0'0  6.25  396
 595  4,168.75   4'6   83'3s  5900   0'1s   0'0  6.25  4,200
 10  3,918.75   4'6   78'3s  5950   0'1s   0'0  6.25  746
 1,665  3,668.75   4'6   73'3s  6000   0'1s   0'0  6.25  29,231
 56  3,418.75   4'6   68'3s  6050   0'1s   0'0  6.25  954
 1,102  3,168.75   4'6   63'3s  6100   0'1s   0'0  6.25  4,772
 245  2,918.75   4'5   58'3s  6150   0'1s   -0'1  6.25  2,218
 9,587  2,668.75   4'5   53'3s  6200   0'1s   0'0  6.25  17,231
 516  2,418.75   4'5   48'3s  6250   0'1s   -0'1  6.25  1,583
 8,323  2,168.75   4'4   43'3s  6300   0'2s   0'1  12.50  13,320
 977  1,556.25   -7'3   31'1s  6350   0'2s   -0'3  12.50  1,904
 7,687  1,350.00   -6'5   27'0s  6400   0'4s   0'1  25.00  20,318
 1,565  1,443.75   4'0   28'7s  6450   0'5s   -0'6  31.25  2,578
 10,576  900.00   -6'3   18'0s  6500   1'7s   0'6  93.75  13,169
 2,669  1,000.00   3'2   20'0s  6550   2'2s   0'4  112.50  2,210
 12,890  518.75   -5'5   10'3s  6600   4'7s   2'1  243.75  11,470
 1,609  375.00   -5'0   7'4s  6650   6'0s   1'6  300.00  1,340
 9,596  275.00   -4'0   5'4s  6700   9'3s   3'1  468.75  8,843
 1,417  225.00   -2'5   4'4s  6750   12'5s   3'6  631.25  383
 9,235  125.00   -2'6   2'4s  6800   12'0s   -3'6  600.00  5,209
 1,711  187.50   0'5   3'6s  6850   15'4s   -4'1  775.00  234
 5,430  62.50   -1'3   1'2s  6900   19'3s   -4'3  968.75  3,752
 2,759  93.75   0'2   1'7s  6950   23'5s   -4'4  1,181.25  123
 13,996  25.00   -0'6   0'4s  7000   31'0s   3'0  1,550.00  4,929
 1,081  43.75   0'1   0'7s  7050   32'5s   -4'5  1,631.25  4
 8,768  31.25   0'1   0'5s  7100   37'3s   -4'5  1,868.75  4,219
 971  18.75   0'0   0'3s  7150   42'1s   -4'6  2,106.25  173
 8,479  6.25   -0'1   0'1s  7200   47'0s   -4'6  2,350.00  3,713
 461  6.25   0'0   0'1s  7250   51'7s   -4'6  2,593.75  0
 8,078  6.25   0'0   0'1s  7300   56'7s   -4'6  2,843.75  2,403
 371  6.25   0'0   0'1s  7350      0.00  0
 5,617  6.25   0'0   0'1s  7400   66'7s   -4'6  3,343.75  1,077
 296  6.25   0'0   0'1s  7450      0.00  0
 13,112  6.25   0'0   0'1s  7500   76'7s   -4'6  3,843.75  2,451
 301  6.25   0'0   0'1s  7550      0.00  0
 4,751  6.25   0'0   0'1s  7600   86'7s   -4'6  4,343.75  2,074
 269  6.25   0'0   0'1s  7650      0.00  0
 3,134  6.25   0'0   0'1s  7700   96'7s   -4'6  4,843.75  317
 85  6.25   0'0   0'1s  7750      0.00  0
 7,126  6.25   0'0   0'1s  7800   106'7s   -4'6  5,343.75  595
 111  6.25   0'0   0'1s  7850      0.00  0
 3,318  6.25   0'0   0'1s  7900   116'7s   -4'6  5,843.75  879
 102  6.25   0'0   0'1s  7950      0.00  0
 14,318  6.25   0'0   0'1s  8000   126'7s   -4'6  6,343.75  996
 40  6.25   0'0   0'1s  8050      0.00  0
 2,049  6.25   0'0   0'1s  8100   136'7s   -4'6  6,843.75  271
 2  6.25   0'0   0'1s  8150      0.00  0
 3,890  6.25   0'0   0'1s  8200   146'7s   -4'6  7,343.75  22
 1  6.25   0'0   0'1s  8250      0.00  0
 1,956  6.25   0'0   0'1s  8300   156'7s   -4'6  7,843.75  140
 61  6.25   0'0   0'1s  8350      0.00  0
 868  6.25   0'0   0'1s  8400   166'7s   -4'6  8,343.75  0
 3,283  6.25   0'0   0'1s  8500   176'7s   -4'6  8,843.75  34
 1,550  6.25   0'0   0'1s  8600      0.00  0
 1  6.25   0'0   0'1s  8650      0.00  0
 401  6.25   0'0   0'1s  8700      0.00  0
 1,084  6.25   0'0   0'1s  8800   206'7s   -4'6  10,343.75  5
 336  6.25   0'0   0'1s  8900      0.00  0
 7,420  6.25   0'0   0'1s  9000   226'7s   -4'6  11,343.75  30
 660  6.25   0'0   0'1s  9100      0.00  0
 401  6.25   0'0   0'1s  9200      0.00  0
 340  6.25   0'0   0'1s  9300      0.00  0
 519  6.25   0'0   0'1s  9400      0.00  0
 2,021  6.25   0'0   0'1s  9500      0.00  0
 45  6.25   0'0   0'1s  9600      0.00  0
 90  6.25   0'0   0'1s  9700      0.00  0
 55  6.25   0'0   0'1s  9800      0.00  0
 50  6.25   0'0   0'1s  9900      0.00  0
 3,085  6.25   0'0   0'1s  10000   326'7s   -4'6  16,343.75  368
 48  6.25   0'0   0'1s  10100      0.00  0
 157  6.25   0'0   0'1s  10200      0.00  0
 52  6.25   0'0   0'1s  10300      0.00  0
 60  6.25   0'0   0'1s  10400      0.00  0
 561  6.25   0'0   0'1s  10500      0.00  0
 25  6.25   0'0   0'1s  10600      0.00  0
 66  6.25   0'0   0'1s  10700   396'7s   -4'6  19,843.75  10
 72  6.25   0'0   0'1s  10800      0.00  0
 17  6.25   0'0   0'1s  10900      0.00  0
 851  6.25   0'0   0'1s  11000      0.00  0
 52  6.25   0'0   0'1s  11100      0.00  0
 16  6.25   0'0   0'1s  11200      0.00  0
 500  6.25   0'0   0'1s  11500      0.00  0
 25  6.25   0'0   0'1s  11600      0.00  0
 1  6.25   0'0   0'1s  11700      0.00  0
 675  6.25   0'0   0'1s  12000      0.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN