Soybeans News
Corn News
Markets Page
Charts
Options
Quotes
Futures Markets
Weather
Home
----------------
CASH BIDS
- Long Point
- Spires/ Woodford
- RuffRail/ Rutland/ Moon/ Wen.
- Leonore/ Lostant
- Lowpoint
- Gridley
- Ancona/ Garfield
- Blackstone/ Budd
----------------
Customer Login
2023 Drying Rates
Whats New 2023?
Calendar
----------------
Profit/Target Calculator
Current Newsletters
----------------
Contact Us
Subscribe! Daily Bids
Locations
----------------
Admin Login
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 24
@C4K
441'0
441'0
442'6
439'0
440'0
-1'0
440'0
s
1:19P Apr 26
CORN
Jul 24
@C4N
452'0
451'6
454'0
449'2
450'2
-2'0
450'0
s
1:19P Apr 26
CORN
Sep 24
@C4U
461'6
461'4
463'2
458'6
459'4
-2'6
459'0
s
1:19P Apr 26
CORN
Dec 24
@C4Z
476'2
475'4
477'2
473'0
473'2
-2'6
473'4
s
1:19P Apr 26
CORN
Mar 25
@C5H
489'4
488'6
490'0
486'2
486'6
-2'6
486'6
s
1:19P Apr 26
CORN
May 25
@C5K
498'6
497'6
498'6
495'0
495'4
-3'0
495'6
s
1:19P Apr 26
CORN
Jul 25
@C5N
505'4
505'0
505'4
501'4
502'0
-3'2
502'2
s
1:19P Apr 26
CORN
Sep 25
@C5U
485'6
485'0
485'6
483'0
483'6
-2'0
483'6
s
1:16P Apr 26
CORN
Dec 25
@C5Z
489'6
489'0
489'6
487'0
487'2
-2'0
487'6
s
1:19P Apr 26
CORN
Mar 26
@C6H
498'4
497'4
498'6
496'4
497'0
-1'2
497'2
s
1:19P Apr 26
CORN
May 26
@C6K
503'4
502'2
-0'4
503'0
s
1:15P Apr 26
CORN
Jul 26
@C6N
506'2
506'4
507'2
506'4
507'2
1'2
507'4
s
1:19P Apr 26
CORN
Sep 26
@C6U
482'0
480'0
-0'4
481'4
s
1:15P Apr 26
CORN
Dec 26
@C6Z
480'4
479'4
480'6
479'4
480'6
0'0
480'4
s
1:15P Apr 26
CORN
Jul 27
@C7N
492'2
0'0
492'2
s
1:15P Apr 26
CORN
Dec 27
@C7Z
478'0
477'4
0'0
478'0
s
1:15P Apr 26
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Apr 24
@IC4J
441'0
-1'0
440'0
s
2:14P Apr 26
NATIONAL COR...
May 24
@IC4K
446'0
-1'0
445'0
s
2:14P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
440'0
Change:
-1'0
Bid:
439'6
Ask:
439'6
Today's High:
442'6
Today's Low:
439'0
Volume:
145,706
Open:
441'0
Settle:
440'0
s
Prev:
441'0
Contract High:
Contract Low:
Updated:
Apr-26-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, April 26, 2024 1:04PM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.