|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
426'2 |
427'6 |
424'0 |
425'6 |
-1'0 |
425'4s |
03:49P |
|
|
|
Mar 26 |
437'4 |
439'0 |
435'2 |
437'6 |
-0'2 |
437'4s |
03:46P |
|
|
|
May 26 |
445'0 |
446'0 |
442'4 |
445'2 |
-0'4 |
444'6s |
02:43P |
|
|
|
Jul 26 |
450'6 |
451'6 |
448'2 |
451'4 |
-0'2 |
450'6s |
03:18P |
|
|
|
Sep 26 |
448'2 |
448'4 |
445'4 |
448'0 |
-0'6 |
447'4s |
01:30P |
|
|
|
Dec 26 |
460'2 |
461'2 |
458'2 |
460'6 |
-1'0 |
460'0s |
01:30P |
|
|
|
Mar 27 |
474'2 |
474'2 |
471'6 |
473'6 |
-1'0 |
473'2s |
01:20P |
|
|
|
May 27 |
479'2 |
480'6 |
479'2 |
480'6 |
-0'6 |
480'0s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1122'4 |
1127'4 |
1113'2 |
1126'4 |
2'4 |
1125'0s |
03:56P |
|
|
|
Mar 26 |
1132'4 |
1136'4 |
1123'4 |
1135'2 |
2'2 |
1134'2s |
02:33P |
|
|
|
May 26 |
1141'2 |
1145'2 |
1133'2 |
1144'4 |
1'6 |
1143'2s |
03:19P |
|
|
|
Jul 26 |
1150'0 |
1151'2 |
1139'6 |
1150'6 |
1'2 |
1149'2s |
02:30P |
|
|
|
Aug 26 |
1139'0 |
1140'4 |
1130'2 |
1140'0 |
0'0 |
1138'0s |
03:56P |
|
|
|
Sep 26 |
1115'0 |
1115'2 |
1106'2 |
1113'4 |
-1'0 |
1112'0s |
01:20P |
|
|
|
Nov 26 |
1115'0 |
1116'2 |
1107'2 |
1113'0 |
-1'6 |
1112'0s |
01:30P |
|
|
|
Jan 27 |
1125'0 |
1125'0 |
1117'0 |
1122'2 |
-2'0 |
1121'2s |
01:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
528'2 |
532'4 |
522'6 |
529'6 |
0'0 |
527'0s |
01:30P |
|
|
|
Mar 26 |
541'4 |
545'0 |
535'6 |
542'2 |
-1'0 |
539'6s |
03:42P |
|
|
|
May 26 |
549'6 |
553'2 |
545'0 |
551'0 |
-1'4 |
548'2s |
02:53P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
78.925 |
78.925 |
77.625 |
77.650 |
-1.675 |
77.800s |
01:05P |
|
|
|
Feb 26 |
79.000 |
79.025 |
77.125 |
77.575 |
-1.950 |
77.700s |
02:30P |
|
|
|
Apr 26 |
83.000 |
83.000 |
81.100 |
81.175 |
-2.425 |
81.300s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
211.000 |
216.650 |
208.275 |
214.250 |
- 0.275 |
214.450s |
01:05P |
|
|
|
Feb 26 |
211.000 |
217.150 |
208.175 |
214.475 |
- 0.625 |
214.775s |
01:05P |
|
|
|
Apr 26 |
210.750 |
217.400 |
208.550 |
214.825 |
- 0.425 |
215.150s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Toluca, IL |
|
|
|
|
|
| Date |
|
Sat
11/22 |
|
Sun
11/23 |
|
Mon
11/24 |
|
Tue
11/25 |
|
Wed
11/26 |
Weather
Condition |
 |
 |
|
|
 |
| Weather |
Rain |
Clear |
Rain |
Rain |
Mostly Cloudy |
Temp
L/H (°F) |
30/53 |
33/54 |
35/55 |
39/56 |
29/40 |
Feels
Like
L/H (°F) |
26/53 |
28/54 |
29/55 |
31/56 |
19/32 |
Dew Point
(°F) |
33 |
31 |
37 |
39 |
22 |
Humidity
(%) |
57 |
57 |
69 |
75 |
49 |
Wind
Speed
(mph) |
6 |
3 |
11 |
11 |
14 |
Precip
(%) |
20 |
- |
80 |
80 |
- |
Precip
Amt (in.)
|
Rain
0.01 |
None |
Rain
0.16 |
Rain
0.21 |
None |
Evap
(in./day) |
0.06 |
0.05 |
0.08 |
0.06 |
0.08 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Toluca, IL |
|
| Chg Zip Code: |
| Temp: |
43oF |
Feels Like: |
43oF |
| Humid: |
92% |
Dew Pt: |
41oF |
| Barom: |
29.98 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:52 |
Sunset: |
4:32 |
| As reported at Nelson Brothers, IL at 10:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
