Customer Login
	To view your bushels, please click below           Administrative Login

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'0 442'2 433'6 441'6 9'6 441'4s 02:30P May 26 442'4 454'4 442'4 453'4 9'6 453'4s 03:08P Jul 26 452'4 463'4 452'4 462'6 9'2 462'6s 03:09P Sep 26 453'6 464'6 453'6 464'2 8'6 464'2s 03:09P Dec 26 468'6 478'2 468'4 477'6 7'6 478'0s 03:09P Mar 27 480'4 489'2 480'2 488'6 6'6 489'0s 02:48P May 27 488'0 495'0 488'0 494'4 6'0 494'6s 02:43P Jul 27 492'2 497'4 492'2 497'0 4'6 497'0s 02:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1159'4 1165'2 1153'4 1165'0 9'2 1163'6s 01:21P May 26 1168'2 1181'0 1166'4 1179'0 9'6 1179'2s 03:08P Jul 26 1182'2 1194'4 1180'4 1192'2 9'4 1192'4s 03:07P Aug 26 1170'6 1183'0 1170'2 1180'4 8'2 1180'4s 01:30P Sep 26 1135'2 1145'4 1135'2 1143'0 6'6 1142'6s 03:07P Nov 26 1129'6 1139'4 1128'4 1136'4 6'0 1136'4s 02:44P Jan 27 1140'0 1149'4 1139'2 1146'4 5'6 1146'6s 02:35P Mar 27 1139'0 1147'4 1138'0 1144'2 5'4 1144'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 575'0 580'0 574'0 580'0 16'0 582'6s 01:21P May 26 568'2 586'0 568'0 585'2 15'4 583'6s 02:55P Jul 26 578'0 594'6 577'6 594'0 15'2 593'0s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 97.075 97.125 95.425 95.875 -1.400 95.675s 01:05P May 26 101.500 101.650 100.450 100.775 - 1.200 100.525s 01:05P Jun 26 111.175 111.425 109.875 110.075 - 1.300 109.900s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.075 239.950 237.525 238.575 0.175 238.525s 01:05P Jun 26 234.700 236.475 234.250 235.350 0.100 235.275s 02:30P Aug 26 232.900 234.325 232.325 233.450 0.175 233.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Thu 3/5 Fri 3/6 Sat 3/7 Sun 3/8 Mon 3/9 Weather Condition Weather Cloudy Thunder Storms Thunder Storms Clear Rain Temp L/H (°F) 40/57 46/74 39/64 33/64 45/73 Feels Like L/H (°F) 47/57 43/74 34/64 25/64 39/73 Dew Point (°F) 46 52 45 31 42 Humidity (%) 78 75 65 41 49 Wind Speed (mph) 3 14 15 15 14 Precip (%) - 80 80 - 32 Precip Amt (in.) None Rain 0.29 Rain 0.26 None Rain 0.02 Evap (in./day) 0.05 0.12 0.12 0.19 0.2
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 86% Dew Pt: 50oF Barom: 29.98 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 6:23 Sunset: 5:51 As reported at Nelson Brothers, IL at 3:00 PM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.