Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 515'2 0'0 515'2 11:30P Dec 26 539'0 544'6 536'6 539'0 -1'6 540'6 11:30P Mar 27 554'0 560'0 552'2 554'4 -1'4 556'0 11:30P May 27 561'4 567'2 559'4 561'6 -1'4 563'2 11:30P Jul 27 563'4 569'6 562'2 565'0 -1'0 566'0 11:30P Sep 27 535'0 540'2 535'0 537'0 -0'2 537'2 11:30P Dec 27 538'2 541'4 536'2 538'2 -0'4 538'6 11:29P Mar 28 547'4 550'2 547'4 548'6 0'2 548'4 11:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1308'0 1308'0 1308'0 1308'0 1'6 1306'2 11:30P Nov 26 1316'0 1319'2 1310'0 1314'0 -2'2 1316'2 11:30P Jan 27 1331'0 1334'4 1325'4 1329'2 -2'2 1331'4 11:30P Mar 27 1336'6 1339'6 1331'0 1334'6 -2'0 1336'6 11:30P May 27 1341'4 1344'4 1336'0 1339'4 -2'0 1341'4 11:30P Jul 27 1342'0 1345'6 1337'6 1342'0 -1'0 1343'0 11:30P Aug 27 1321'6 1326'2 1318'4 1321'6 -1'6 1323'4 11:30P Sep 27 1279'6 1281'2 1277'4 1281'2 0'4 1280'6 11:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 727'4 741'2 727'0 741'2 5'2 736'0 11:30P Dec 26 751'6 762'4 748'2 749'0 -5'2 754'2 11:30P Mar 27 767'6 777'2 764'2 765'0 -5'0 770'0 11:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 83.475 84.475 83.175 83.400 -0.325 83.450s 01:05P Dec 26 73.975 75.150 73.750 73.850 -0.400 73.925s 01:05P Feb 27 76.650 77.525 76.350 76.525 -0.275 76.600s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 210.525 215.450 210.425 214.225 4.125 214.300s 02:30P Dec 26 212.275 217.600 212.150 216.125 4.100 216.125s 01:05P Feb 27 214.200 219.025 213.950 217.925 3.725 217.725s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Customer Login
	To view your bushels, please click below           Administrative Login

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Fri 9/4 Sat 9/5 Sun 9/6 Mon 9/7 Tue 9/8 Weather Condition Weather Partly Cloudy Thunder Storms Partly Cloudy Mostly Cloudy Partly Cloudy Temp L/H (°F) 74/94 73/89 67/82 62/82 64/88 Feels Like L/H (°F) 75/102 74/97 67/84 62/82 64/91 Dew Point (°F) 72 73 66 61 64 Humidity (%) 63 70 67 59 61 Wind Speed (mph) 6 5 7 6 8 Precip (%) - 20 - - - Precip Amt (in.) None Rain 0.09 None None None Evap (in./day) 0.21 0.17 0.16 0.17 0.2
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 75oF Feels Like: 77oF Humid: 91% Dew Pt: 72oF Barom: 29.88 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:25 Sunset: 7:23 As reported at Nelson Brothers, IL at 11:00 PM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.