Customer Login
	To view your bushels, please click below           Administrative Login

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 453'0 450'2 450'2 -2'4 452'6 05:24A Jul 26 468'2 469'6 463'6 466'6 -1'6 468'4 05:26A Sep 26 474'6 476'2 470'2 473'4 -1'4 475'0 05:27A Dec 26 489'6 491'4 485'0 488'2 -1'6 490'0 05:26A Mar 27 502'6 504'2 498'6 501'4 -1'6 503'2 05:27A May 27 510'0 511'6 506'0 509'0 -1'6 510'6 05:27A Jul 27 514'0 515'0 509'6 512'4 -2'0 514'4 05:27A Sep 27 497'0 497'0 495'4 495'4 -1'4 497'0 05:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1176'0 1177'2 1172'6 1176'2 -2'6 1179'0 05:27A Jul 26 1195'0 1196'6 1186'6 1194'4 -0'2 1194'6 05:26A Aug 26 1188'2 1191'2 1181'4 1188'6 -0'2 1189'0 05:27A Sep 26 1168'4 1171'2 1161'4 1167'6 -1'2 1169'0 05:27A Nov 26 1175'0 1178'2 1167'6 1174'2 -1'2 1175'4 05:26A Jan 27 1186'0 1190'2 1179'6 1186'0 -1'4 1187'4 05:27A Mar 27 1183'2 1187'0 1177'4 1182'6 -1'4 1184'2 05:27A May 27 1186'0 1188'0 1180'0 1185'0 -2'0 1187'0 05:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'2 597'2 597'2 597'2 -8'6 606'0 05:27A Jul 26 617'4 618'6 607'4 614'6 -2'4 617'2 05:27A Sep 26 633'0 634'0 623'0 630'2 -2'4 632'6 05:27A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 92.050 92.250 91.550 91.650 -1.100 91.700s 05/06 Jun 26 100.825 100.825 99.500 99.700 - 1.725 99.700s 05/06 Jul 26 103.125 103.125 102.075 102.250 - 1.275 102.250s 05/06 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.550 254.675 252.625 253.475 0.250 253.475s 05/06 Aug 26 248.850 250.000 247.975 248.950 0.550 248.900s 05/06 Oct 26 243.550 245.200 242.900 243.800 0.500 243.725s 05/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Thu 5/7 Fri 5/8 Sat 5/9 Sun 5/10 Mon 5/11 Weather Condition Weather Rain Rain Rain Rain Mostly Cloudy Temp L/H (°F) 36/60 43/67 49/78 49/65 42/67 Feels Like L/H (°F) 34/60 42/67 46/78 47/65 42/67 Dew Point (°F) 36 44 46 38 36 Humidity (%) 46 58 44 41 40 Wind Speed (mph) 10 7 13 10 5 Precip (%) 78 55 30 51 - Precip Amt (in.) Rain 0.08 Rain 0.02 Rain 0.01 Rain 0.11 None Evap (in./day) 0.15 0.13 0.25 0.19 0.16
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 38oF Feels Like: 38oF Humid: 80% Dew Pt: 33oF Barom: 29.99 Wind Dir: WSW Cond: N/A Wind Spd: 1 mph Sunrise: 5:46 Sunset: 7:59 As reported at Nelson Brothers, IL at 5:00 AM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.