|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
469'0 |
473'2 |
464'0 |
466'4 |
10'6 |
455'6 |
10:35P |
|
|
|
Sep 26 |
475'6 |
479'6 |
471'2 |
473'6 |
10'6 |
463'0 |
10:35P |
|
|
|
Dec 26 |
495'2 |
497'2 |
488'6 |
491'0 |
10'0 |
481'0 |
10:35P |
|
|
|
Mar 27 |
506'4 |
511'0 |
502'6 |
505'0 |
9'4 |
495'4 |
10:35P |
|
|
|
May 27 |
514'6 |
515'2 |
510'0 |
512'0 |
9'0 |
503'0 |
10:35P |
|
|
|
Jul 27 |
516'0 |
521'4 |
513'6 |
516'2 |
9'2 |
507'0 |
10:35P |
|
|
|
Sep 27 |
499'2 |
501'2 |
495'2 |
496'2 |
6'4 |
489'6 |
10:35P |
|
|
|
Dec 27 |
500'0 |
506'2 |
499'0 |
500'6 |
6'2 |
494'4 |
10:35P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1202'2 |
1209'4 |
1191'0 |
1195'6 |
18'6 |
1177'0 |
10:35P |
|
|
|
Aug 26 |
1198'4 |
1207'6 |
1190'4 |
1195'0 |
18'4 |
1176'4 |
10:35P |
|
|
|
Sep 26 |
1182'6 |
1190'4 |
1176'4 |
1182'4 |
19'6 |
1162'6 |
10:35P |
|
|
|
Nov 26 |
1188'6 |
1199'6 |
1183'6 |
1190'0 |
19'2 |
1170'6 |
10:35P |
|
|
|
Jan 27 |
1198'2 |
1211'2 |
1196'6 |
1202'2 |
19'0 |
1183'2 |
10:35P |
|
|
|
Mar 27 |
1192'0 |
1208'6 |
1192'0 |
1200'4 |
18'2 |
1182'2 |
10:35P |
|
|
|
May 27 |
1195'6 |
1210'0 |
1195'6 |
1200'4 |
15'4 |
1185'0 |
10:34P |
|
|
|
Jul 27 |
1197'4 |
1214'6 |
1197'4 |
1205'4 |
15'0 |
1190'4 |
10:34P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
647'4 |
655'0 |
646'0 |
652'0 |
16'2 |
635'6 |
10:35P |
|
|
|
Sep 26 |
661'4 |
668'4 |
659'4 |
666'0 |
16'2 |
649'6 |
10:35P |
|
|
|
Dec 26 |
679'6 |
687'2 |
679'0 |
685'2 |
15'4 |
669'6 |
10:35P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
99.525 |
99.875 |
98.475 |
98.750 |
-0.775 |
98.750s |
07:00A |
|
|
|
Jul 26 |
104.600 |
104.875 |
103.025 |
103.350 |
- 1.200 |
103.350s |
07:00A |
|
|
|
Aug 26 |
105.475 |
105.975 |
103.525 |
104.125 |
- 1.325 |
104.150s |
07:00A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
251.900 |
254.125 |
251.350 |
253.950 |
1.825 |
253.900s |
07:00A |
|
|
|
Aug 26 |
245.725 |
248.375 |
245.525 |
248.025 |
1.775 |
247.925s |
07:00A |
|
|
|
Oct 26 |
237.575 |
240.500 |
237.375 |
239.950 |
1.800 |
239.875s |
07:00A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Toluca, IL |
|
|
|
|
|
| Date |
|
Mon
5/18 |
|
Tue
5/19 |
|
Wed
5/20 |
|
Thu
5/21 |
|
Fri
5/22 |
Weather
Condition |
 |
|
 |
 |
|
| Weather |
Thunder Storms |
Thunder Storms |
Partly Cloudy |
Rain |
Rain |
Temp
L/H (°F) |
69/79 |
59/78 |
49/65 |
43/68 |
50/70 |
Feels
Like
L/H (°F) |
69/80 |
59/79 |
45/65 |
38/68 |
50/70 |
Dew Point
(°F) |
64 |
58 |
42 |
40 |
48 |
Humidity
(%) |
73 |
68 |
49 |
51 |
63 |
Wind
Speed
(mph) |
16 |
15 |
9 |
10 |
8 |
Precip
(%) |
63 |
80 |
- |
25 |
63 |
Precip
Amt (in.)
|
Rain
0.34 |
Rain
0.17 |
None |
Rain
0.01 |
Rain
0.29 |
Evap
(in./day) |
0.18 |
0.18 |
0.18 |
0.19 |
0.14 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Toluca, IL |
|
| Chg Zip Code: |
| Temp: |
76oF |
Feels Like: |
77oF |
| Humid: |
73% |
Dew Pt: |
67oF |
| Barom: |
29.76 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
5:34 |
Sunset: |
8:09 |
| As reported at Nelson Brothers, IL at 10:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
