Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 458'4 460'2 458'0 460'0 1'0 459'0 08:06P Chart for @C6U Options for @C6U
Dec 26 483'2 484'6 482'0 484'4 1'2 483'2 08:06P Chart for @C6Z Options for @C6Z
Mar 27 498'4 500'4 498'2 499'6 0'6 499'0 08:06P Chart for @C7H Options for @C7H
May 27 503'4 507'4 503'4 507'4 1'0 506'4 08:06P Chart for @C7K Options for @C7K
Jul 27 509'0 510'6 508'2 510'4 1'0 509'4 08:06P Chart for @C7N Options for @C7N
Sep 27 491'4 491'6 490'6 491'6 -0'2 492'0 08:06P Chart for @C7U Options for @C7U
Dec 27 496'2 498'0 496'2 497'2 -0'6 498'0 08:06P Chart for @C7Z Options for @C7Z
Mar 28 509'2 509'2 507'6 507'6 -1'4 509'2 08:06P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1178'4 1179'0 1173'4 1178'4 0'6 1177'6 08:06P Chart for @S6U Options for @S6U
Nov 26 1192'4 1194'0 1188'2 1192'6 0'2 1192'4 08:06P Chart for @S6X Options for @S6X
Jan 27 1207'6 1209'0 1203'6 1208'2 0'4 1207'6 08:06P Chart for @S7F Options for @S7F
Mar 27 1214'4 1216'0 1210'6 1215'2 0'4 1214'6 08:06P Chart for @S7H Options for @S7H
May 27 1220'4 1222'6 1217'2 1222'0 0'6 1221'2 08:06P Chart for @S7K Options for @S7K
Jul 27 1225'0 1227'0 1222'0 1226'2 0'6 1225'4 08:06P Chart for @S7N Options for @S7N
Aug 27 1207'4 1211'0 1207'2 1211'0 0'6 1210'2 08:06P Chart for @S7Q Options for @S7Q
Sep 27 1177'0 1177'0 1176'4 1176'4 -1'2 1177'6 08:06P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'2 680'0 672'0 677'4 2'6 674'6 08:06P Chart for @W6U Options for @W6U
Dec 26 692'6 695'0 687'0 692'4 3'0 689'4 08:06P Chart for @W6Z Options for @W6Z
Mar 27 708'0 711'2 703'2 709'0 3'6 705'2 08:06P Chart for @W7H Options for @W7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.350 95.450 95.250 95.400 -0.075 95.400s 08/14 Chart for @HE6Q Options for @HE6Q
Oct 26 82.050 82.050 81.175 81.750 -0.375 81.750s 07:00A Chart for @HE6V Options for @HE6V
Dec 26 73.000 73.000 72.125 72.525 -0.625 72.475s 07:00A Chart for @HE6Z Options for @HE6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 222.850 224.500 220.350 223.750 - 2.600 223.625s 07:00A Chart for @LE6Q Options for @LE6Q
Oct 26 217.000 219.450 215.225 218.775 - 1.175 218.875s 07:00A Chart for @LE6V Options for @LE6V
Dec 26 216.075 218.975 214.850 218.250 - 1.075 218.375s 07:00A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Customer Login
     To view your bushels, please click below
         

Administrative Login



5-day Forecast for Toluca, IL
Change Zip Code: 
Date Mon
8/17
Tue
8/18
Wed
8/19
Thu
8/20
Fri
8/21
Weather
Condition
Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
65/79 62/80 66/76 60/77 60/77
Feels
Like

L/H (°F)
65/80 62/83 66/77 60/77 60/77
Dew Point
(°F)
67 66 66 62 63
Humidity
(%)
74 78 83 74 73
Wind
Speed

(mph)
6 7 4 5 5
Precip
(%)
20 62 71 29 22
Precip
Amt
(in.)
Rain
0.02
Rain
0.19
Rain
0.32
Rain
0.11
Rain
0.06
Evap
(in./day)
0.18 0.14 0.11 0.13 0.14
View complete Local Weather

Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 80oF Feels Like: 87oF
Humid: 88% Dew Pt: 77oF
Barom: 29.89 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:08 Sunset: 7:51
As reported at Nelson Brothers, IL at 7:00 PM
View complete Local Weather

 



 
 

 
 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN