Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 436'6 455'6 436'0 450'4 13'6 436'6 11:44A Dec 26 460'2 479'4 459'4 474'4 14'0 460'4 11:44A Mar 27 476'0 495'0 475'4 490'0 14'0 476'0 11:44A May 27 485'0 503'0 484'4 498'6 13'4 485'2 11:44A Jul 27 490'6 508'0 490'2 503'4 12'6 490'6 11:44A Sep 27 480'6 492'0 480'4 488'0 7'4 480'4 11:44A Dec 27 487'6 498'2 487'6 495'0 7'2 487'6 11:44A Mar 28 499'6 508'4 499'4 504'6 6'0 498'6 11:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1155'0 1168'0 1155'0 1168'0 20'4 1147'4 11:44A Sep 26 1150'2 1181'4 1150'2 1160'0 8'4 1151'4 11:44A Nov 26 1168'4 1198'6 1167'4 1177'2 8'4 1168'6 11:44A Jan 27 1183'6 1214'0 1183'0 1192'6 8'4 1184'2 11:44A Mar 27 1192'2 1220'0 1192'2 1201'2 8'2 1193'0 11:44A May 27 1202'2 1227'4 1200'6 1208'6 7'2 1201'4 11:44A Jul 27 1206'2 1228'6 1206'2 1214'0 6'6 1207'2 11:44A Aug 27 1196'2 1211'4 1196'2 1199'4 4'2 1195'2 11:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 632'0 657'6 631'4 650'2 20'0 630'2 11:44A Dec 26 650'0 674'2 649'0 666'4 18'2 648'2 11:44A Mar 27 666'0 689'2 666'0 682'4 17'0 665'4 11:44A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.525 95.800 95.450 95.625 -0.250 95.875 11:44A Oct 26 83.050 84.300 82.950 84.125 0.800 83.325 11:44A Dec 26 73.975 75.275 73.875 75.175 1.050 74.125 11:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.750 232.750 230.250 230.900 - 1.850 232.750 11:44A Oct 26 226.225 226.400 223.000 224.100 - 2.225 226.325 11:44A Dec 26 225.550 225.700 222.225 223.075 - 2.625 225.700 11:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Customer Login
	To view your bushels, please click below           Administrative Login

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Wed 8/12 Thu 8/13 Fri 8/14 Sat 8/15 Sun 8/16 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 72/82 68/80 68/83 70/86 73/83 Feels Like L/H (°F) 73/89 68/85 68/90 70/97 75/91 Dew Point (°F) 73 70 71 74 74 Humidity (%) 89 92 85 84 85 Wind Speed (mph) 5 6 6 6 7 Precip (%) 52 58 80 53 53 Precip Amt (in.) Rain 0.47 Rain 0.98 Rain 0.43 Rain 0.15 Rain 0.13 Evap (in./day) 0.12 0.1 0.12 0.13 0.13
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 91% Dew Pt: 69oF Barom: 29.84 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:03 Sunset: 7:58 As reported at Nelson Brothers, IL at 11:00 AM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.