Customer Login
	To view your bushels, please click below           Administrative Login

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 475'6 477'0 472'2 473'2 -2'0 475'2 10:27P Sep 26 481'6 483'0 478'0 479'0 -2'4 481'4 10:26P Dec 26 498'2 499'4 494'2 495'2 -2'4 497'6 10:27P Mar 27 511'4 513'0 508'0 508'6 -2'4 511'2 10:26P May 27 518'4 520'0 515'2 515'6 -2'6 518'4 10:26P Jul 27 522'6 522'6 518'4 519'4 -2'2 521'6 10:26P Sep 27 498'2 498'2 497'0 497'0 -1'6 498'6 10:26P Dec 27 502'0 503'4 500'0 501'0 -1'4 502'4 10:26P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1210'0 1212'0 1202'2 1205'0 -4'4 1209'4 10:27P Aug 26 1210'0 1212'0 1202'6 1205'6 -4'0 1209'6 10:26P Sep 26 1197'2 1197'2 1190'0 1193'0 -4'2 1197'2 10:26P Nov 26 1202'4 1203'2 1196'4 1199'0 -4'0 1203'0 10:27P Jan 27 1211'6 1213'6 1207'4 1210'0 -3'6 1213'6 10:26P Mar 27 1208'6 1210'4 1205'4 1207'6 -2'4 1210'2 10:26P May 27 1209'4 1211'2 1208'0 1208'0 -3'2 1211'2 10:26P Jul 27 1212'6 1215'0 1212'2 1214'2 -1'4 1215'6 10:25P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 668'2 671'2 661'2 663'2 -4'0 667'2 10:26P Sep 26 680'6 683'6 674'4 676'2 -4'0 680'2 10:26P Dec 26 699'2 702'2 693'2 695'0 -3'6 698'6 10:26P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 98.700 98.950 97.850 97.850 -0.600 97.925s 03:09P Jul 26 103.000 103.300 102.000 102.100 - 0.600 102.150s 01:05P Aug 26 103.400 103.550 101.975 102.050 - 1.125 102.100s 02:50P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.275 255.675 253.000 254.625 1.175 254.550s 01:05P Aug 26 247.100 248.350 246.275 247.175 0.100 247.250s 01:05P Oct 26 238.950 240.350 238.350 239.250 0.350 239.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Wed 5/20 Thu 5/21 Fri 5/22 Sat 5/23 Sun 5/24 Weather Condition Weather Partly Cloudy Rain Rain Rain Rain Temp L/H (°F) 49/65 44/69 50/65 53/72 57/77 Feels Like L/H (°F) 45/65 39/69 50/65 53/72 57/77 Dew Point (°F) 44 40 47 55 57 Humidity (%) 52 52 68 73 61 Wind Speed (mph) 10 12 12 6 4 Precip (%) - 20 80 74 51 Precip Amt (in.) None Rain 0.04 Rain 0.40 Rain 0.11 Rain 0.18 Evap (in./day) 0.19 0.19 0.12 0.13 0.15
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 80% Dew Pt: 53oF Barom: 30.11 Wind Dir: N Cond: N/A Wind Spd: 13 mph Sunrise: 5:33 Sunset: 8:11 As reported at Nelson Brothers, IL at 10:00 PM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.