Announcement

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 413'6 422'0 412'2 418'4 5'6 412'6 12:24P Chart for @C6N Options for @C6N
Sep 26 416'6 424'6 415'6 421'2 4'4 416'6 12:24P Chart for @C6U Options for @C6U
Dec 26 436'2 444'0 435'4 441'0 5'0 436'0 12:24P Chart for @C6Z Options for @C6Z
Mar 27 451'2 459'0 450'6 456'4 5'4 451'0 12:24P Chart for @C7H Options for @C7H
May 27 459'6 468'0 459'6 466'0 6'0 460'0 12:24P Chart for @C7K Options for @C7K
Jul 27 466'6 474'0 466'4 472'4 5'6 466'6 12:24P Chart for @C7N Options for @C7N
Sep 27 462'0 467'4 462'0 465'6 4'2 461'4 12:24P Chart for @C7U Options for @C7U
Dec 27 469'0 475'4 469'0 473'2 3'6 469'4 12:24P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1133'0 1114'0 1123'2 6'4 1116'6 12:24P Chart for @S6N Options for @S6N
Aug 26 1123'4 1140'6 1120'2 1131'4 7'2 1124'2 12:24P Chart for @S6Q Options for @S6Q
Sep 26 1126'4 1145'6 1124'6 1134'4 5'6 1128'6 12:24P Chart for @S6U Options for @S6U
Nov 26 1143'0 1161'2 1139'2 1148'6 5'0 1143'6 12:24P Chart for @S6X Options for @S6X
Jan 27 1157'6 1175'6 1154'2 1163'0 4'2 1158'6 12:24P Chart for @S7F Options for @S7F
Mar 27 1167'0 1182'6 1162'4 1170'2 3'2 1167'0 12:24P Chart for @S7H Options for @S7H
May 27 1172'2 1190'2 1171'0 1177'4 2'6 1174'6 12:24P Chart for @S7K Options for @S7K
Jul 27 1181'2 1197'0 1178'4 1184'6 3'0 1181'6 12:24P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 577'2 599'0 577'2 592'2 11'4 580'6 12:24P Chart for @W6N Options for @W6N
Sep 26 587'6 608'2 586'4 600'4 11'2 589'2 12:24P Chart for @W6U Options for @W6U
Dec 26 603'4 622'0 602'4 614'4 10'0 604'4 12:24P Chart for @W6Z Options for @W6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.825 94.425 93.500 93.500 -0.825 94.325 12:24P Chart for @HE6N Options for @HE6N
Aug 26 97.975 98.950 97.025 97.275 -0.925 98.200 12:24P Chart for @HE6Q Options for @HE6Q
Oct 26 82.000 82.825 81.575 81.650 -0.350 82.000 12:24P Chart for @HE6V Options for @HE6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 243.000 243.750 241.000 242.250 - 0.175 242.425 12:24P Chart for @LE6Q Options for @LE6Q
Oct 26 237.275 238.525 235.750 237.025 0.375 236.650 12:24P Chart for @LE6V Options for @LE6V
Dec 26 237.000 238.000 235.575 236.850 0.475 236.375 12:24P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Customer Login
     To view your bushels, please click below
         

Administrative Login


5-day Forecast for Toluca, IL
Change Zip Code: 
Date Wed
7/1
Thu
7/2
Fri
7/3
Sat
7/4
Sun
7/5
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
75/91 75/91 74/89 72/87 71/84
Feels
Like

L/H (°F)
86/102 77/101 76/101 74/97 73/91
Dew Point
(°F)
76 74 74 74 72
Humidity
(%)
65 66 74 75 77
Wind
Speed

(mph)
11 10 8 6 5
Precip
(%)
- 40 50 48 41
Precip
Amt
(in.)
None Rain
0.08
Rain
0.43
Rain
0.39
Rain
0.27
Evap
(in./day)
0.26 0.23 0.19 0.18 0.15
View complete Local Weather

Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 88oF Feels Like: 103oF
Humid: 76% Dew Pt: 79oF
Barom: 29.95 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:27 Sunset: 8:32
As reported at Nelson Brothers, IL at 12:00 PM
View complete Local Weather

 



 
 

 
 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN