Customer Login
	To view your bushels, please click below           Administrative Login

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 466'2 461'6 465'0 0'2 464'6 05:22A Jul 26 473'6 478'0 472'6 476'4 1'6 474'6 05:23A Sep 26 478'4 483'2 478'0 482'0 2'2 479'6 05:23A Dec 26 492'4 497'4 492'2 496'2 2'0 494'2 05:23A Mar 27 506'0 510'4 505'2 509'2 2'0 507'2 05:23A May 27 514'0 517'4 514'0 516'4 2'0 514'4 05:23A Jul 27 517'4 520'6 517'4 520'2 2'2 518'0 05:23A Sep 27 496'2 498'6 496'2 498'4 1'2 497'2 05:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1186'6 1178'6 1185'4 3'4 1182'0 05:23A Jul 26 1195'4 1203'6 1193'6 1201'2 5'6 1195'4 05:23A Aug 26 1189'4 1198'0 1188'0 1195'4 6'2 1189'2 05:24A Sep 26 1165'6 1175'0 1165'6 1173'2 5'4 1167'6 05:23A Nov 26 1172'0 1180'0 1171'0 1178'0 5'0 1173'0 05:23A Jan 27 1183'2 1191'6 1183'0 1190'0 5'2 1184'6 05:23A Mar 27 1178'0 1188'4 1178'0 1186'6 4'6 1182'0 05:24A May 27 1180'4 1190'2 1180'4 1188'2 3'2 1185'0 05:24A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'0 632'0 624'2 624'2 0'4 623'6 05:22A Jul 26 637'6 644'6 634'0 635'6 -1'0 636'6 05:24A Sep 26 653'0 659'4 649'0 650'6 -1'0 651'6 05:24A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.800 94.900 93.300 93.375 -1.650 93.450s 04/30 Jun 26 103.750 104.000 102.050 102.200 - 1.475 102.275s 04/30 Jul 26 106.175 106.825 104.775 104.900 - 1.225 105.050s 04/30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.200 255.300 253.700 254.025 - 1.250 254.000s 04/30 Aug 26 249.500 250.075 248.350 248.700 - 1.050 248.675s 04/30 Oct 26 243.925 244.550 242.875 243.475 - 0.450 243.475s 04/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Fri 5/1 Sat 5/2 Sun 5/3 Mon 5/4 Tue 5/5 Weather Condition Weather Mostly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Rain Temp L/H (°F) 38/56 37/57 40/68 52/76 49/61 Feels Like L/H (°F) 32/56 37/57 35/68 52/76 46/61 Dew Point (°F) 32 30 39 50 44 Humidity (%) 45 42 50 55 56 Wind Speed (mph) 8 6 14 14 9 Precip (%) - - 40 73 73 Precip Amt (in.) None None Rain 0.07 Rain 0.28 Rain 0.41 Evap (in./day) 0.13 0.12 0.18 0.21 0.14
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 40oF Feels Like: 36oF Humid: 92% Dew Pt: 38oF Barom: 29.98 Wind Dir: NNW Cond: N/A Wind Spd: 6 mph Sunrise: 5:53 Sunset: 7:52 As reported at Nelson Brothers, IL at 5:00 AM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.