Customer Login
	To view your bushels, please click below           Administrative Login

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 454'4 448'2 453'6 1'6 454'0s 01:30P Jul 26 464'0 465'4 459'6 465'0 2'0 465'2s 01:20P Sep 26 467'4 469'2 463'4 468'2 2'0 469'0s 01:30P Dec 26 481'4 483'2 477'6 482'6 1'6 483'0s 01:30P Mar 27 492'4 494'4 489'0 493'6 2'2 494'4s 01:30P May 27 498'6 501'2 495'4 501'0 2'4 501'4s 01:30P Jul 27 501'6 504'4 498'6 504'4 2'2 504'6s 01:30P Sep 27 482'6 487'0 482'0 487'0 2'2 487'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'4 1169'6 1158'6 1164'6 3'2 1166'6s 01:30P Jul 26 1181'2 1186'0 1175'6 1181'4 3'2 1183'2s 01:30P Aug 26 1179'0 1180'4 1171'2 1176'2 3'0 1178'2s 01:20P Sep 26 1156'4 1159'4 1150'4 1156'2 3'6 1157'4s 01:30P Nov 26 1154'0 1158'6 1149'6 1156'0 3'0 1157'0s 01:30P Jan 27 1164'6 1168'4 1159'0 1165'4 3'2 1167'0s 01:30P Mar 27 1160'4 1163'2 1153'4 1160'2 3'4 1162'0s 01:30P May 27 1161'2 1165'0 1156'2 1163'0 3'4 1164'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 599'0 600'4 588'4 595'6 -3'0 595'2s 01:30P Jul 26 610'0 611'4 600'0 607'0 -3'0 606'4s 01:30P Sep 26 624'0 624'0 612'6 620'2 -2'4 619'6s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.650 91.175 90.300 90.550 0.125 90.475s 01:05P May 26 96.750 98.875 96.750 98.600 2.775 98.775s 01:05P Jun 26 105.150 107.850 105.150 107.550 3.225 107.700s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.025 248.750 247.000 248.450 1.825 248.025s 01:05P Jun 26 246.875 248.450 246.125 247.300 0.700 247.025s 01:05P Aug 26 242.325 243.750 241.825 243.125 0.700 242.875s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Announcement

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Mon 4/6 Tue 4/7 Wed 4/8 Thu 4/9 Fri 4/10 Weather Condition Weather Mostly Cloudy Partly Cloudy Mostly Cloudy Rain Rain Temp L/H (°F) 39/54 29/47 37/67 55/71 49/61 Feels Like L/H (°F) 32/54 21/42 29/67 55/71 46/61 Dew Point (°F) 28 18 33 47 48 Humidity (%) 41 39 42 55 75 Wind Speed (mph) 13 9 17 11 8 Precip (%) - - - 54 80 Precip Amt (in.) None None None Rain 0.31 Rain 0.40 Evap (in./day) 0.15 0.12 0.22 0.18 0.09
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 50oF Feels Like: 45oF Humid: 63% Dew Pt: 38oF Barom: 30.27 Wind Dir: N Cond: N/A Wind Spd: 13 mph Sunrise: 6:30 Sunset: 7:26 As reported at Nelson Brothers, IL at 1:00 PM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.