Customer Login
	To view your bushels, please click below           Administrative Login

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 448'2 451'0 443'2 448'0 0'2 448'6s 06:14P Jul 26 457'4 460'0 452'2 457'0 -0'2 457'4s 05:54P Sep 26 461'0 463'0 455'2 460'6 0'2 461'2s 04:55P Dec 26 476'0 478'2 471'2 476'2 0'2 477'0s 06:08P Mar 27 489'2 491'4 484'6 490'2 0'6 491'0s 09:46A May 27 497'0 498'2 492'2 497'6 1'0 498'4s 04:55P Jul 27 500'4 502'4 496'4 501'2 0'6 502'0s 09:46A Sep 27 483'2 483'4 479'0 483'2 2'4 484'2s 04:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 1167'4 1151'4 1165'6 3'4 1167'2s 06:00P Jul 26 1179'0 1183'4 1168'0 1181'4 2'4 1183'0s 05:51P Aug 26 1173'0 1177'0 1162'6 1175'2 1'4 1176'4s 06:17P Sep 26 1150'6 1153'2 1140'4 1150'6 0'4 1152'2s 04/17 Nov 26 1154'0 1158'0 1145'0 1154'0 0'4 1156'4s 05:59P Jan 27 1166'4 1171'4 1157'2 1168'0 1'4 1169'6s 04:02P Mar 27 1164'6 1170'0 1156'0 1166'0 1'6 1168'4s 04:00P May 27 1168'0 1173'0 1159'4 1169'2 1'6 1171'6s 04/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 602'4 582'6 589'6 -7'2 591'2s 05:50P Jul 26 605'0 610'0 590'4 598'0 -7'2 599'2s 05:59P Sep 26 617'0 621'4 602'6 610'2 -6'4 611'6s 04:04P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.600 94.600 92.750 93.200 -0.650 93.400s 09:46A Jun 26 101.925 102.375 100.175 100.975 - 0.625 101.050s 09:46A Jul 26 104.550 104.975 103.250 103.675 - 0.675 103.675s 09:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.375 250.700 246.400 249.750 - 0.350 249.950s 09:46A Jun 26 247.675 248.375 243.025 247.150 - 0.275 247.350s 09:46A Aug 26 243.075 244.050 238.775 242.700 - 0.250 242.825s 09:46A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Sun 4/19 Mon 4/20 Tue 4/21 Wed 4/22 Thu 4/23 Weather Condition Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 34/53 32/59 47/77 58/80 59/82 Feels Like L/H (°F) 36/53 28/59 42/77 58/80 59/82 Dew Point (°F) 24 25 44 56 54 Humidity (%) 37 34 49 56 48 Wind Speed (mph) 13 5 14 7 16 Precip (%) - - 40 40 52 Precip Amt (in.) None None Rain 0.07 Rain 0.02 Rain 0.08 Evap (in./day) 0.16 0.15 0.23 0.18 0.27
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 47% Dew Pt: 32oF Barom: 30.16 Wind Dir: N Cond: N/A Wind Spd: 15 mph Sunrise: 6:10 Sunset: 7:40 As reported at Nelson Brothers, IL at 6:00 PM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.