|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
522'0 |
526'2 |
498'6 |
501'2 |
-21'2 |
500'6s |
03:39P |
|
|
|
Mar 27 |
535'6 |
539'6 |
513'6 |
516'0 |
-20'4 |
515'4s |
03:12P |
|
|
|
May 27 |
542'6 |
546'6 |
521'4 |
523'4 |
-19'6 |
523'2s |
03:14P |
|
|
|
Jul 27 |
545'6 |
549'4 |
526'2 |
528'0 |
-18'2 |
527'4s |
03:14P |
|
|
|
Sep 27 |
517'6 |
520'4 |
505'4 |
508'6 |
-9'4 |
508'4s |
03:14P |
|
|
|
Dec 27 |
522'0 |
524'4 |
512'6 |
517'4 |
-5'0 |
517'2s |
03:03P |
|
|
|
Mar 28 |
534'6 |
537'2 |
526'2 |
531'6 |
-3'4 |
531'4s |
01:30P |
|
|
|
May 28 |
542'0 |
543'2 |
535'6 |
539'2 |
-3'2 |
539'0s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1296'6 |
1311'4 |
1289'6 |
1294'0 |
-4'6 |
1293'0s |
03:51P |
|
|
|
Jan 27 |
1311'4 |
1327'0 |
1306'2 |
1310'2 |
-3'4 |
1309'2s |
02:30P |
|
|
|
Mar 27 |
1321'0 |
1335'2 |
1315'2 |
1319'0 |
-3'0 |
1318'4s |
03:14P |
|
|
|
May 27 |
1327'2 |
1342'4 |
1323'2 |
1327'0 |
-2'4 |
1326'4s |
01:30P |
|
|
|
Jul 27 |
1333'0 |
1346'4 |
1328'4 |
1331'6 |
-2'2 |
1331'4s |
01:30P |
|
|
|
Aug 27 |
1315'0 |
1328'2 |
1311'4 |
1314'2 |
-2'6 |
1314'0s |
01:20P |
|
|
|
Sep 27 |
1276'2 |
1287'0 |
1270'6 |
1273'0 |
-5'0 |
1272'6s |
01:20P |
|
|
|
Nov 27 |
1263'2 |
1274'2 |
1257'4 |
1260'6 |
-4'6 |
1260'0s |
01:26P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
692'6 |
700'2 |
673'2 |
675'2 |
-17'0 |
675'6s |
03:13P |
|
|
|
Mar 27 |
707'4 |
714'2 |
688'6 |
690'2 |
-16'2 |
690'6s |
03:08P |
|
|
|
May 27 |
714'4 |
720'4 |
696'6 |
698'0 |
-14'6 |
698'6s |
01:23P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
79.400 |
79.425 |
78.600 |
78.625 |
-0.650 |
78.725s |
01:05P |
|
|
|
Dec 26 |
69.525 |
69.950 |
68.925 |
69.375 |
-0.275 |
69.425s |
01:05P |
|
|
|
Feb 27 |
70.450 |
70.675 |
69.825 |
70.075 |
-0.450 |
70.175s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
217.925 |
219.900 |
217.700 |
218.925 |
1.450 |
218.675s |
01:05P |
|
|
|
Dec 26 |
221.150 |
223.850 |
221.025 |
222.875 |
1.900 |
222.700s |
01:05P |
|
|
|
Feb 27 |
223.000 |
226.000 |
223.000 |
225.200 |
2.150 |
225.075s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Toluca, IL |
|
|
|
|
|
| Date |
|
Wed
9/30 |
|
Thu
10/1 |
|
Fri
10/2 |
|
Sat
10/3 |
|
Sun
10/4 |
Weather
Condition |
 |
|
 |
 |
 |
| Weather |
Thunder Storms |
Thunder Storms |
Rain |
Clear |
Partly Cloudy |
Temp
L/H (°F) |
61/73 |
64/76 |
52/67 |
45/69 |
48/72 |
Feels
Like
L/H (°F) |
61/73 |
64/77 |
52/67 |
42/69 |
48/72 |
Dew Point
(°F) |
63 |
66 |
54 |
47 |
51 |
Humidity
(%) |
82 |
83 |
61 |
62 |
65 |
Wind
Speed
(mph) |
5 |
8 |
9 |
5 |
5 |
Precip
(%) |
80 |
80 |
80 |
- |
- |
Precip
Amt (in.)
|
Rain
0.08 |
Rain
0.83 |
Rain
0.31 |
None |
None |
Evap
(in./day) |
0.07 |
0.08 |
0.13 |
0.11 |
0.1 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Toluca, IL |
|
| Chg Zip Code: |
| Temp: |
65oF |
Feels Like: |
65oF |
| Humid: |
94% |
Dew Pt: |
63oF |
| Barom: |
29.85 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:51 |
Sunset: |
6:39 |
| As reported at Nelson Brothers, IL at 3:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
