|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
411'4 |
414'4 |
407'0 |
411'4 |
0'0 |
411'4 |
12:17P |
|
|
|
Sep 26 |
419'6 |
422'6 |
415'2 |
419'2 |
-0'4 |
419'6 |
12:17P |
|
|
|
Dec 26 |
439'4 |
442'4 |
435'0 |
438'6 |
-0'6 |
439'4 |
12:17P |
|
|
|
Mar 27 |
454'4 |
457'0 |
450'0 |
453'2 |
-0'6 |
454'0 |
12:17P |
|
|
|
May 27 |
463'6 |
465'6 |
459'0 |
462'2 |
-0'6 |
463'0 |
12:17P |
|
|
|
Jul 27 |
469'6 |
472'2 |
465'4 |
468'0 |
-1'4 |
469'4 |
12:17P |
|
|
|
Sep 27 |
462'0 |
463'6 |
459'4 |
462'4 |
0'4 |
462'0 |
12:17P |
|
|
|
Dec 27 |
468'0 |
470'4 |
466'0 |
470'0 |
2'0 |
468'0 |
12:17P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1116'2 |
1123'6 |
1114'0 |
1119'0 |
3'2 |
1115'6 |
12:17P |
|
|
|
Aug 26 |
1122'6 |
1130'4 |
1120'6 |
1126'2 |
3'6 |
1122'4 |
12:17P |
|
|
|
Sep 26 |
1126'2 |
1133'6 |
1124'4 |
1129'6 |
3'6 |
1126'0 |
12:17P |
|
|
|
Nov 26 |
1141'6 |
1149'4 |
1139'4 |
1144'6 |
3'2 |
1141'4 |
12:17P |
|
|
|
Jan 27 |
1155'6 |
1163'6 |
1154'0 |
1158'4 |
2'6 |
1155'6 |
12:17P |
|
|
|
Mar 27 |
1163'4 |
1170'6 |
1161'0 |
1165'2 |
2'2 |
1163'0 |
12:17P |
|
|
|
May 27 |
1171'0 |
1178'0 |
1169'0 |
1171'6 |
1'0 |
1170'6 |
12:17P |
|
|
|
Jul 27 |
1178'0 |
1185'0 |
1176'0 |
1179'6 |
1'6 |
1178'0 |
12:17P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
597'4 |
601'6 |
588'4 |
589'4 |
-8'0 |
597'4 |
12:17P |
|
|
|
Sep 26 |
607'6 |
611'4 |
599'0 |
600'0 |
-7'4 |
607'4 |
12:17P |
|
|
|
Dec 26 |
623'6 |
627'6 |
616'0 |
616'6 |
-7'2 |
624'0 |
12:17P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
94.500 |
94.875 |
94.225 |
94.300 |
-0.350 |
94.650 |
12:16P |
|
|
|
Aug 26 |
96.850 |
98.350 |
96.625 |
97.750 |
1.025 |
96.725 |
12:17P |
|
|
|
Oct 26 |
80.950 |
82.125 |
80.775 |
81.675 |
0.825 |
80.850 |
12:17P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
255.700 |
256.150 |
254.750 |
254.850 |
- 0.975 |
255.825 |
12:18P |
|
|
|
Aug 26 |
247.100 |
247.550 |
245.475 |
245.850 |
- 1.500 |
247.350 |
12:17P |
|
|
|
Oct 26 |
240.975 |
241.375 |
239.425 |
239.800 |
- 1.200 |
241.000 |
12:17P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Toluca, IL |
|
|
|
|
|
| Date |
|
Tue
6/23 |
|
Wed
6/24 |
|
Thu
6/25 |
|
Fri
6/26 |
|
Sat
6/27 |
Weather
Condition |
 |
 |
|
 |
|
| Weather |
Partly Cloudy |
Thunder Storms |
Thunder Storms |
Rain |
Thunder Storms |
Temp
L/H (°F) |
55/77 |
59/78 |
62/78 |
61/76 |
62/81 |
Feels
Like
L/H (°F) |
55/77 |
59/78 |
62/78 |
61/76 |
62/83 |
Dew Point
(°F) |
57 |
60 |
63 |
61 |
63 |
Humidity
(%) |
50 |
68 |
68 |
71 |
69 |
Wind
Speed
(mph) |
1 |
9 |
6 |
8 |
6 |
Precip
(%) |
- |
48 |
48 |
69 |
58 |
Precip
Amt (in.)
|
None |
Rain
0.20 |
Rain
0.12 |
Rain
0.25 |
Rain
0.15 |
Evap
(in./day) |
0.15 |
0.17 |
0.17 |
0.16 |
0.17 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Toluca, IL |
|
| Chg Zip Code: |
| Temp: |
74oF |
Feels Like: |
74oF |
| Humid: |
60% |
Dew Pt: |
59oF |
| Barom: |
30.19 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
5:24 |
Sunset: |
8:32 |
| As reported at Nelson Brothers, IL at 12:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
