Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'2 448'6 451'2 -12'4 451'6s 03:03P Dec 26 482'0 485'0 471'2 473'2 -13'4 474'0s 03:04P Mar 27 497'6 500'0 486'6 489'2 -13'4 489'4s 02:42P May 27 506'2 508'6 495'4 498'0 -13'0 498'4s 01:30P Jul 27 509'2 511'0 499'2 502'0 -12'0 502'0s 01:30P Sep 27 490'2 490'2 480'0 483'6 -8'4 483'6s 01:30P Dec 27 492'2 494'2 485'2 489'0 -8'0 488'6s 03:02P Mar 28 503'2 503'2 497'6 500'2 -7'4 500'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1240'4 1244'6 1205'4 1206'2 -39'4 1208'4s 02:35P Sep 26 1232'6 1236'6 1197'4 1197'4 -40'4 1199'6s 01:20P Nov 26 1246'0 1250'0 1211'0 1211'4 -39'6 1213'6s 02:54P Jan 27 1259'2 1263'2 1224'6 1225'0 -39'0 1227'4s 02:30P Mar 27 1257'0 1260'6 1225'6 1227'0 -34'2 1229'6s 01:30P May 27 1258'4 1262'0 1229'2 1231'2 -31'0 1234'0s 02:30P Jul 27 1261'0 1261'4 1232'0 1234'4 -29'0 1237'4s 01:30P Aug 27 1240'6 1240'6 1214'2 1216'4 -26'4 1219'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'6 682'0 658'0 658'0 -18'0 660'0s 02:49P Dec 26 698'0 699'2 675'6 676'0 -18'0 677'4s 02:30P Mar 27 713'6 714'2 691'6 691'6 -17'6 693'4s 02:49P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 102.475 103.025 102.100 103.000 0.125 102.975s 01:05P Oct 26 88.550 88.800 87.300 87.700 -1.225 87.800s 01:05P Dec 26 79.750 79.975 78.150 78.500 -1.775 78.550s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.800 226.650 222.750 224.725 - 1.850 225.225s 01:05P Oct 26 218.725 221.900 216.950 218.300 - 3.725 218.775s 01:05P Dec 26 218.300 220.900 216.425 216.900 - 4.875 217.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Customer Login
	To view your bushels, please click below           Administrative Login

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Mon 7/27 Tue 7/28 Wed 7/29 Thu 7/30 Fri 7/31 Weather Condition Weather Thunder Storms Mostly Cloudy Clear Partly Cloudy Rain Temp L/H (°F) 74/91 68/82 61/82 63/84 66/79 Feels Like L/H (°F) 85/108 68/85 61/84 63/87 66/80 Dew Point (°F) 78 66 61 65 67 Humidity (%) 72 72 62 66 76 Wind Speed (mph) 11 8 4 3 7 Precip (%) 40 - - - 80 Precip Amt (in.) Rain 0.12 None None None Rain 0.39 Evap (in./day) 0.21 0.18 0.22 0.17 0.13
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 88oF Feels Like: 107oF Humid: 83% Dew Pt: 82oF Barom: 29.7 Wind Dir: SW Cond: N/A Wind Spd: 13 mph Sunrise: 5:47 Sunset: 8:17 As reported at Nelson Brothers, IL at 12:00 PM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.