Customer Login
	To view your bushels, please click below           Administrative Login

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 465'2 473'6 456'4 460'4 -6'0 459'4s 01:30P Jul 26 475'2 484'0 467'4 471'0 -5'4 470'4s 01:20P Sep 26 477'2 485'4 469'4 472'6 -5'4 472'4s 01:30P Dec 26 490'0 498'0 482'6 486'2 -4'2 486'4s 01:30P Mar 27 500'0 506'4 491'6 496'2 -3'6 496'4s 01:30P May 27 504'4 511'6 497'4 502'4 -3'4 502'4s 01:30P Jul 27 507'0 514'0 500'0 505'0 -3'4 505'0s 01:30P Sep 27 487'4 488'6 480'0 483'2 -2'4 483'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'0 1171'4 1152'4 1164'4 2'2 1163'4s 01:20P Jul 26 1175'4 1187'0 1168'2 1179'4 2'4 1179'0s 01:20P Aug 26 1168'0 1181'2 1162'4 1174'0 3'0 1173'0s 01:30P Sep 26 1140'4 1154'0 1135'2 1148'6 4'2 1147'0s 01:30P Nov 26 1141'0 1151'4 1133'6 1148'4 5'4 1146'4s 01:30P Jan 27 1149'4 1162'0 1144'6 1159'4 6'0 1157'4s 01:30P Mar 27 1146'2 1157'0 1142'0 1154'4 5'6 1153'0s 01:20P May 27 1147'0 1157'6 1144'4 1155'6 5'4 1154'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'4 606'4 577'6 589'2 -7'4 587'6s 01:30P Jul 26 607'4 618'4 590'4 601'4 -7'2 600'0s 01:30P Sep 26 621'2 632'0 604'6 614'6 -7'0 613'6s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 91.450 91.925 90.700 90.750 -0.475 90.800s 01:05P May 26 95.675 96.400 95.475 95.475 - 0.075 95.650s 01:05P Jun 26 104.475 105.850 104.325 104.375 - 0.075 104.400s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.550 235.500 233.350 235.400 1.250 235.300s 01:05P Jun 26 233.700 235.050 232.600 234.700 1.225 234.650s 01:05P Aug 26 230.800 232.100 229.975 231.725 0.925 231.750s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Mon 3/23 Tue 3/24 Wed 3/25 Thu 3/26 Fri 3/27 Weather Condition Weather Partly Cloudy Mostly Cloudy Mostly Cloudy Thunder Storms Rain Temp L/H (°F) 29/47 29/57 42/70 50/78 33/48 Feels Like L/H (°F) 27/43 23/57 37/70 50/78 23/43 Dew Point (°F) 20 23 39 50 28 Humidity (%) 37 36 48 66 47 Wind Speed (mph) 8 7 11 13 12 Precip (%) - - - 80 57 Precip Amt (in.) None None None Rain 0.14 Rain 0.05 Evap (in./day) 0.11 0.12 0.18 0.16 0.11
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 42oF Feels Like: 36oF Humid: 49% Dew Pt: 24oF Barom: 30.46 Wind Dir: NNE Cond: N/A Wind Spd: 13 mph Sunrise: 6:53 Sunset: 7:11 As reported at Nelson Brothers, IL at 1:00 PM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.