Customer Login
	To view your bushels, please click below           Administrative Login

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'0 469'2 464'0 466'2 -4'2 465'4s 01:30P Jul 26 479'2 479'4 474'4 476'4 -4'0 476'0s 01:20P Sep 26 481'0 481'6 476'4 478'4 -4'0 478'0s 01:30P Dec 26 493'4 494'0 489'4 491'4 -3'6 490'6s 01:30P Mar 27 503'0 503'2 499'2 500'6 -3'6 500'2s 01:30P May 27 509'0 509'0 505'0 506'4 -3'4 506'0s 01:30P Jul 27 512'0 512'0 507'6 509'0 -3'4 508'4s 01:20P Sep 27 485'6 487'0 484'4 485'2 -1'0 486'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'0 1176'0 1159'4 1160'4 -7'2 1161'2s 01:30P Jul 26 1181'0 1190'6 1175'0 1175'6 -6'6 1176'4s 01:20P Aug 26 1175'0 1184'2 1168'4 1170'2 -6'4 1170'0s 01:30P Sep 26 1148'0 1155'2 1141'0 1142'4 -5'0 1142'6s 01:30P Nov 26 1144'6 1152'6 1138'4 1141'0 -5'2 1141'0s 01:30P Jan 27 1154'6 1163'0 1148'6 1152'0 -5'2 1151'4s 01:30P Mar 27 1151'2 1158'4 1143'6 1147'6 -5'4 1147'2s 01:30P May 27 1154'4 1160'4 1146'6 1149'2 -6'0 1149'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'0 609'2 594'6 595'6 -12'6 595'2s 01:30P Jul 26 619'4 621'0 606'4 607'4 -12'2 607'2s 01:30P Sep 26 632'2 635'0 620'2 621'4 -12'0 620'6s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 92.450 92.450 91.075 91.350 -0.775 91.275s 01:05P May 26 96.250 96.550 95.575 95.825 - 0.325 95.725s 01:05P Jun 26 105.100 105.425 104.300 104.525 - 0.275 104.475s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.250 234.975 232.500 233.950 0.775 234.050s 01:05P Jun 26 231.700 234.400 231.350 233.300 1.725 233.425s 01:05P Aug 26 229.325 231.775 228.775 230.800 1.725 230.825s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Fri 3/20 Sat 3/21 Sun 3/22 Mon 3/23 Tue 3/24 Weather Condition Weather Partly Cloudy Partly Cloudy Thunder Storms Partly Cloudy Mostly Cloudy Temp L/H (°F) 48/76 40/76 40/70 33/51 34/58 Feels Like L/H (°F) 51/76 36/76 32/70 25/51 27/58 Dew Point (°F) 47 44 43 27 30 Humidity (%) 44 52 64 48 49 Wind Speed (mph) 11 10 13 8 9 Precip (%) - - 38 - - Precip Amt (in.) None None Rain 0.02 None None Evap (in./day) 0.21 0.19 0.14 0.11 0.13
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 73oF Feels Like: 73oF Humid: 50% Dew Pt: 53oF Barom: 29.78 Wind Dir: NW Cond: N/A Wind Spd: 10 mph Sunrise: 6:58 Sunset: 7:08 As reported at Nelson Brothers, IL at 1:00 PM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.