|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
433'2 |
433'2 |
433'0 |
433'0 |
-2'2 |
435'2 |
03:14A |
|
|
|
Mar 26 |
446'4 |
447'2 |
445'4 |
445'6 |
-0'6 |
446'4 |
03:17A |
|
|
|
May 26 |
454'0 |
454'6 |
453'2 |
453'4 |
-0'6 |
454'2 |
03:16A |
|
|
|
Jul 26 |
459'4 |
460'0 |
458'6 |
458'6 |
-0'6 |
459'4 |
03:16A |
|
|
|
Sep 26 |
453'0 |
453'6 |
452'4 |
452'4 |
-0'6 |
453'2 |
03:16A |
|
|
|
Dec 26 |
464'4 |
464'6 |
464'0 |
464'0 |
-1'0 |
465'0 |
03:16A |
|
|
|
Mar 27 |
477'6 |
477'6 |
477'0 |
477'0 |
-1'0 |
478'0 |
03:16A |
|
|
|
May 27 |
483'4 |
484'4 |
483'4 |
484'4 |
-0'2 |
484'6 |
03:16A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1093'0 |
1094'4 |
1088'2 |
1089'2 |
-4'2 |
1093'4 |
03:16A |
|
|
|
Mar 26 |
1102'2 |
1104'2 |
1098'2 |
1099'0 |
-3'6 |
1102'6 |
03:16A |
|
|
|
May 26 |
1112'6 |
1113'6 |
1108'2 |
1108'6 |
-3'4 |
1112'2 |
03:16A |
|
|
|
Jul 26 |
1121'0 |
1122'2 |
1117'0 |
1117'4 |
-3'6 |
1121'2 |
03:16A |
|
|
|
Aug 26 |
1114'0 |
1114'2 |
1110'4 |
1110'6 |
-3'2 |
1114'0 |
03:16A |
|
|
|
Sep 26 |
1095'0 |
1095'6 |
1091'4 |
1092'2 |
-2'4 |
1094'6 |
03:16A |
|
|
|
Nov 26 |
1098'6 |
1099'2 |
1095'2 |
1095'6 |
-2'4 |
1098'2 |
03:16A |
|
|
|
Jan 27 |
1105'0 |
1105'0 |
1104'6 |
1104'6 |
-3'0 |
1107'6 |
03:16A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
530'2 |
0'0 |
534'4 |
03:16A |
|
|
|
Mar 26 |
534'6 |
536'0 |
531'6 |
532'4 |
-1'0 |
533'4 |
03:16A |
|
|
|
May 26 |
541'6 |
543'4 |
539'6 |
540'0 |
-1'0 |
541'0 |
03:16A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
82.700 |
83.425 |
82.625 |
83.375 |
0.950 |
83.400s |
12/11 |
|
|
|
Feb 26 |
82.825 |
84.575 |
82.675 |
84.125 |
1.750 |
84.175s |
12/11 |
|
|
|
Apr 26 |
87.675 |
89.475 |
87.475 |
89.175 |
1.850 |
89.225s |
12/11 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
228.900 |
231.350 |
228.900 |
230.450 |
3.575 |
230.375s |
12/11 |
|
|
|
Feb 26 |
229.850 |
231.775 |
229.850 |
230.950 |
2.425 |
230.950s |
12/11 |
|
|
|
Apr 26 |
229.400 |
231.175 |
229.225 |
230.675 |
2.300 |
230.675s |
12/11 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Toluca, IL |
|
|
|
|
|
| Date |
|
Fri
12/12 |
|
Sat
12/13 |
|
Sun
12/14 |
|
Mon
12/15 |
|
Tue
12/16 |
Weather
Condition |
 |
 |
 |
 |
|
| Weather |
Snow Showers |
Snow |
Clear |
Partly Cloudy |
Clear |
Temp
L/H (°F) |
21/30 |
-1/22 |
-8/4 |
-5/22 |
15/34 |
Feels
Like
L/H (°F) |
11/24 |
-18/10 |
-26/-9 |
-21/10 |
6/25 |
Dew Point
(°F) |
21 |
5 |
-8 |
3 |
22 |
Humidity
(%) |
85 |
79 |
75 |
76 |
88 |
Wind
Speed
(mph) |
6 |
10 |
7 |
11 |
11 |
Precip
(%) |
34 |
80 |
- |
- |
- |
Precip
Amt (in.)
|
S: <1/4
L: 0.01 |
S: 3-4
L: 0.22 |
None |
None |
None |
Evap
(in./day) |
0.02 |
0.02 |
0.01 |
0.02 |
0.02 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Toluca, IL |
|
| Chg Zip Code: |
| Temp: |
25oF |
Feels Like: |
19oF |
| Humid: |
91% |
Dew Pt: |
23oF |
| Barom: |
30.07 |
Wind Dir: |
E |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
7:11 |
Sunset: |
4:27 |
| As reported at Nelson Brothers, IL at 3:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
