Customer Login
	To view your bushels, please click below           Administrative Login

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'0 453'4 446'0 453'4 4'2 452'4s 01:20P May 26 462'2 467'4 458'4 467'0 4'6 467'2s 01:30P Jul 26 473'2 478'6 470'0 477'6 4'2 478'2s 01:20P Sep 26 475'6 479'4 472'0 478'6 2'2 479'2s 01:30P Dec 26 488'4 491'6 484'4 491'0 1'4 491'4s 01:30P Mar 27 497'0 500'4 493'6 499'4 1'0 500'0s 01:30P May 27 503'2 505'2 499'0 504'4 0'6 505'0s 01:20P Jul 27 505'0 507'6 501'4 507'0 0'6 507'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1200'2 1200'2 1200'2 1200'2 -2'0 1211'0s 01:20P May 26 1229'0 1229'6 1209'2 1223'6 -2'0 1225'2s 01:30P Jul 26 1242'4 1242'4 1222'4 1236'4 -2'4 1237'4s 01:30P Aug 26 1222'4 1222'4 1205'6 1216'6 -3'0 1218'2s 01:30P Sep 26 1175'0 1175'4 1161'6 1168'4 -5'4 1169'6s 01:20P Nov 26 1167'2 1167'6 1154'4 1160'0 -6'0 1161'4s 01:30P Jan 27 1176'0 1176'2 1164'0 1169'0 -6'0 1170'2s 01:20P Mar 27 1170'4 1170'4 1160'0 1163'4 -6'0 1164'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 618'4 618'4 618'4 618'4 26'2 618'4s 01:20P May 26 599'0 614'2 594'2 613'2 15'2 613'6s 01:30P Jul 26 610'0 625'0 605'6 624'2 15'0 624'4s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 94.725 94.850 93.100 93.325 -0.900 93.450s 01:05P May 26 99.250 99.250 98.075 98.275 - 0.750 98.400s 01:05P Jun 26 108.350 108.750 106.900 107.250 - 0.800 107.375s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 232.000 232.550 230.050 230.850 - 0.350 230.900s 01:05P Jun 26 230.475 231.150 228.050 228.850 - 0.425 228.950s 01:05P Aug 26 228.100 228.950 225.975 226.800 - 0.450 226.825s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Fri 3/13 Sat 3/14 Sun 3/15 Mon 3/16 Tue 3/17 Weather Condition Weather Partly Cloudy Cloudy Thunder Storms Snow Snow Temp L/H (°F) 37/49 29/47 32/62 13/29 7/28 Feels Like L/H (°F) 30/42 24/41 20/62 -3/17 -7/19 Dew Point (°F) 22 23 40 16 6 Humidity (%) 39 55 77 72 52 Wind Speed (mph) 22 11 19 21 9 Precip (%) - - 80 80 53 Precip Amt (in.) None None Rain 0.73 S: 3-4 L: 0.28 S: 1/4-1 L: 0.04 Evap (in./day) 0.16 0.09 0.09 0.04 0.05
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 46oF Feels Like: 39oF Humid: 61% Dew Pt: 33oF Barom: 29.78 Wind Dir: W Cond: N/A Wind Spd: 17 mph Sunrise: 7:10 Sunset: 7:00 As reported at Nelson Brothers, IL at 1:00 PM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.