|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
425'6 |
429'2 |
425'4 |
428'6 |
2'6 |
428'4s |
05:31P |
|
|
|
May 26 |
433'2 |
436'6 |
433'2 |
436'4 |
2'2 |
435'6s |
04:59P |
|
|
|
Jul 26 |
440'0 |
442'6 |
439'6 |
442'4 |
2'2 |
442'0s |
05:28P |
|
|
|
Sep 26 |
439'6 |
442'2 |
439'4 |
442'2 |
1'6 |
441'4s |
04:45P |
|
|
|
Dec 26 |
454'4 |
457'2 |
454'4 |
457'0 |
2'0 |
456'6s |
05:30P |
|
|
|
Mar 27 |
467'0 |
469'6 |
467'0 |
469'2 |
2'2 |
469'2s |
05:07P |
|
|
|
May 27 |
472'6 |
475'6 |
472'6 |
475'6 |
2'0 |
475'4s |
02:30P |
|
|
|
Jul 27 |
478'0 |
479'4 |
477'2 |
479'4 |
2'2 |
479'0s |
03:11P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1060'4 |
1071'0 |
1060'0 |
1066'6 |
5'4 |
1065'6s |
05:16P |
|
|
|
May 26 |
1072'4 |
1083'0 |
1072'4 |
1078'2 |
4'6 |
1077'2s |
05:18P |
|
|
|
Jul 26 |
1085'6 |
1095'6 |
1085'6 |
1092'0 |
4'6 |
1090'4s |
04:46P |
|
|
|
Aug 26 |
1086'6 |
1093'2 |
1083'2 |
1088'6 |
4'4 |
1087'6s |
01:30P |
|
|
|
Sep 26 |
1069'6 |
1077'2 |
1068'2 |
1074'0 |
4'2 |
1072'4s |
01:30P |
|
|
|
Nov 26 |
1076'2 |
1084'6 |
1075'0 |
1080'4 |
4'0 |
1079'2s |
04:45P |
|
|
|
Jan 27 |
1088'4 |
1095'0 |
1086'6 |
1091'4 |
4'0 |
1090'6s |
02:36P |
|
|
|
Mar 27 |
1090'0 |
1097'4 |
1089'6 |
1094'0 |
3'4 |
1093'2s |
02:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
528'2 |
531'0 |
525'0 |
529'2 |
1'0 |
528'6s |
05:28P |
|
|
|
May 26 |
537'0 |
539'6 |
534'4 |
538'2 |
1'2 |
537'6s |
04:45P |
|
|
|
Jul 26 |
548'0 |
550'6 |
545'6 |
549'2 |
1'2 |
548'6s |
04:46P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
87.950 |
88.750 |
87.775 |
88.625 |
0.800 |
88.550s |
01:05P |
|
|
|
Apr 26 |
96.800 |
98.300 |
96.125 |
98.300 |
1.525 |
98.150s |
03:59P |
|
|
|
May 26 |
100.650 |
102.000 |
100.375 |
101.925 |
1.300 |
101.925s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
238.825 |
240.600 |
237.250 |
240.450 |
2.150 |
240.325s |
01:05P |
|
|
|
Apr 26 |
240.000 |
241.800 |
238.250 |
241.775 |
2.100 |
241.625s |
03:45P |
|
|
|
Jun 26 |
234.600 |
236.775 |
233.500 |
236.750 |
2.375 |
236.625s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Toluca, IL |
|
|
|
|
|
| Date |
|
Tue
2/3 |
|
Wed
2/4 |
|
Thu
2/5 |
|
Fri
2/6 |
|
Sat
2/7 |
Weather
Condition |
 |
 |
 |
|
 |
| Weather |
Partly Cloudy |
Mostly Cloudy |
Cloudy |
Cloudy |
Clear |
Temp
L/H (°F) |
18/30 |
12/28 |
12/31 |
27/41 |
17/32 |
Feels
Like
L/H (°F) |
9/23 |
4/22 |
2/21 |
17/32 |
7/24 |
Dew Point
(°F) |
14 |
10 |
16 |
23 |
8 |
Humidity
(%) |
63 |
63 |
74 |
69 |
37 |
Wind
Speed
(mph) |
6 |
4 |
11 |
16 |
9 |
Precip
(%) |
- |
- |
- |
- |
- |
Precip
Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.04 |
0.03 |
0.03 |
0.06 |
0.07 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Toluca, IL |
|
| Chg Zip Code: |
| Temp: |
29oF |
Feels Like: |
21oF |
| Humid: |
70% |
Dew Pt: |
20oF |
| Barom: |
30.27 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
7:04 |
Sunset: |
5:15 |
| As reported at Nelson Brothers, IL at 5:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
