|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
419'6 |
422'0 |
415'0 |
416'6 |
-4'2 |
421'0 |
12:03P |
|
|
|
Sep 26 |
428'6 |
430'4 |
423'0 |
424'4 |
-5'0 |
429'4 |
12:03P |
|
|
|
Dec 26 |
447'6 |
449'4 |
441'6 |
443'2 |
-5'4 |
448'6 |
12:03P |
|
|
|
Mar 27 |
462'0 |
463'4 |
456'0 |
457'0 |
-6'0 |
463'0 |
12:03P |
|
|
|
May 27 |
471'4 |
472'4 |
465'0 |
465'6 |
-6'2 |
472'0 |
12:03P |
|
|
|
Jul 27 |
477'4 |
478'4 |
471'2 |
472'0 |
-6'2 |
478'2 |
12:03P |
|
|
|
Sep 27 |
469'2 |
471'6 |
464'4 |
465'2 |
-6'2 |
471'4 |
12:03P |
|
|
|
Dec 27 |
477'2 |
478'6 |
471'2 |
472'0 |
-6'2 |
478'2 |
12:03P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1132'0 |
1134'6 |
1118'4 |
1124'6 |
-7'2 |
1132'0 |
12:03P |
|
|
|
Aug 26 |
1136'0 |
1139'2 |
1123'6 |
1129'6 |
-7'0 |
1136'6 |
12:02P |
|
|
|
Sep 26 |
1133'0 |
1139'4 |
1124'2 |
1129'6 |
-6'6 |
1136'4 |
12:03P |
|
|
|
Nov 26 |
1149'2 |
1152'6 |
1138'0 |
1144'2 |
-5'0 |
1149'2 |
12:03P |
|
|
|
Jan 27 |
1161'2 |
1166'2 |
1152'0 |
1157'0 |
-6'0 |
1163'0 |
12:03P |
|
|
|
Mar 27 |
1169'0 |
1172'4 |
1159'2 |
1163'6 |
-6'0 |
1169'6 |
12:03P |
|
|
|
May 27 |
1176'0 |
1179'6 |
1166'6 |
1171'2 |
-6'0 |
1177'2 |
12:03P |
|
|
|
Jul 27 |
1182'2 |
1186'6 |
1174'2 |
1178'4 |
-5'6 |
1184'2 |
12:03P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
613'2 |
618'2 |
601'2 |
603'4 |
-9'2 |
612'6 |
12:03P |
|
|
|
Sep 26 |
622'0 |
626'4 |
609'6 |
612'0 |
-9'2 |
621'2 |
12:03P |
|
|
|
Dec 26 |
637'2 |
642'0 |
627'2 |
628'6 |
-8'0 |
636'6 |
12:03P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
94.800 |
95.100 |
94.100 |
94.975 |
0.325 |
94.650 |
12:02P |
|
|
|
Aug 26 |
96.300 |
96.875 |
95.325 |
96.550 |
0.050 |
96.500 |
12:02P |
|
|
|
Oct 26 |
81.175 |
81.450 |
80.200 |
81.075 |
-0.200 |
81.275 |
12:02P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
255.525 |
255.550 |
254.650 |
255.100 |
- 0.625 |
255.725 |
12:02P |
|
|
|
Aug 26 |
248.225 |
248.875 |
246.850 |
247.275 |
- 1.575 |
248.850 |
12:02P |
|
|
|
Oct 26 |
240.875 |
241.850 |
240.100 |
240.525 |
- 1.325 |
241.850 |
12:02P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Toluca, IL |
|
|
|
|
|
| Date |
|
Thu
6/18 |
|
Fri
6/19 |
|
Sat
6/20 |
|
Sun
6/21 |
|
Mon
6/22 |
Weather
Condition |
 |
 |
 |
 |
|
| Weather |
Mostly Cloudy |
Partly Cloudy |
Rain |
Thunder Storms |
Rain |
Temp
L/H (°F) |
62/72 |
56/77 |
60/79 |
60/69 |
56/73 |
Feels
Like
L/H (°F) |
62/72 |
56/77 |
60/79 |
60/69 |
56/73 |
Dew Point
(°F) |
57 |
56 |
59 |
58 |
55 |
Humidity
(%) |
62 |
60 |
60 |
79 |
64 |
Wind
Speed
(mph) |
9 |
7 |
7 |
11 |
10 |
Precip
(%) |
- |
- |
50 |
80 |
80 |
Precip
Amt (in.)
|
None |
None |
Rain
0.09 |
Rain
1.65 |
Rain
0.15 |
Evap
(in./day) |
0.18 |
0.2 |
0.19 |
0.11 |
0.17 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Toluca, IL |
|
| Chg Zip Code: |
| Temp: |
69oF |
Feels Like: |
70oF |
| Humid: |
75% |
Dew Pt: |
61oF |
| Barom: |
29.72 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
5:23 |
Sunset: |
8:31 |
| As reported at Nelson Brothers, IL at 11:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
