Customer Login
	To view your bushels, please click below           Administrative Login

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'2 468'4 458'0 467'4 4'6 467'2s 01:26P Jul 26 471'0 478'4 468'2 478'2 5'2 477'6s 01:25P Sep 26 473'6 480'4 471'0 480'0 4'6 479'6s 01:20P Dec 26 487'2 494'0 484'6 494'0 4'2 493'2s 01:23P Mar 27 496'4 503'4 495'0 503'2 4'0 503'0s 01:20P May 27 502'2 509'0 501'2 509'0 4'0 508'6s 01:21P Jul 27 504'6 511'6 503'6 511'6 3'4 511'2s 01:20P Sep 27 484'6 488'0 484'6 487'6 3'2 487'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1153'4 1176'6 1151'4 1173'4 16'6 1171'6s 01:20P Jul 26 1170'0 1192'6 1168'0 1189'6 16'2 1187'6s 01:20P Aug 26 1165'0 1185'2 1163'6 1181'6 13'4 1180'2s 01:20P Sep 26 1142'0 1156'2 1140'2 1154'0 8'6 1152'2s 01:20P Nov 26 1141'2 1154'0 1140'6 1151'4 6'2 1150'0s 01:20P Jan 27 1152'0 1164'6 1152'0 1162'2 6'4 1161'2s 01:20P Mar 27 1149'4 1159'4 1147'2 1157'4 7'0 1156'4s 01:20P May 27 1148'2 1160'2 1148'2 1158'2 7'0 1157'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'0 599'4 579'2 599'4 7'6 597'6s 01:20P Jul 26 601'0 610'4 590'4 610'2 6'6 608'6s 01:20P Sep 26 613'6 623'6 604'2 623'4 6'2 622'2s 01:20P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.750 91.500 90.525 90.850 -0.150 90.900s 01:05P May 26 95.150 96.200 94.650 95.550 0.075 95.550s 01:05P Jun 26 103.500 105.000 102.950 104.150 0.075 104.125s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.575 235.975 233.300 234.375 - 0.950 234.425s 01:05P Jun 26 234.775 235.875 232.375 233.775 - 0.750 233.850s 01:05P Aug 26 232.100 233.400 230.125 231.600 - 0.500 231.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Wed 3/25 Thu 3/26 Fri 3/27 Sat 3/28 Sun 3/29 Weather Condition Weather Rain Thunder Storms Rain Clear Mostly Cloudy Temp L/H (°F) 33/73 44/82 33/48 25/52 39/63 Feels Like L/H (°F) 60/73 36/82 23/42 22/52 33/63 Dew Point (°F) 41 51 29 20 32 Humidity (%) 35 66 49 37 42 Wind Speed (mph) 13 12 13 7 13 Precip (%) 50 80 60 - - Precip Amt (in.) Rain 0.07 Rain 0.50 Rain 0.05 None None Evap (in./day) 0.23 0.18 0.11 0.12 0.18
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 67oF Feels Like: 65oF Humid: 32% Dew Pt: 36oF Barom: 29.93 Wind Dir: SSW Cond: N/A Wind Spd: 10 mph Sunrise: 6:50 Sunset: 7:13 As reported at Nelson Brothers, IL at 1:00 PM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.