Customer Login
	To view your bushels, please click below           Administrative Login

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'2 431'4 425'2 427'6 0'0 427'4s 03:15P May 26 439'0 445'0 437'6 440'6 0'4 440'2s 03:09P Jul 26 447'4 453'2 446'2 449'2 0'4 448'6s 02:30P Sep 26 448'4 453'2 447'2 450'0 0'2 450'0s 02:34P Dec 26 464'0 467'4 462'0 464'2 0'0 464'4s 03:04P Mar 27 476'0 479'2 474'0 476'2 -0'2 476'0s 02:30P May 27 482'4 485'2 480'4 482'2 -0'4 482'2s 02:30P Jul 27 485'0 488'4 484'0 485'6 -0'4 485'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1134'0 1148'4 1127'4 1134'4 -3'2 1134'2s 02:52P May 26 1149'4 1165'0 1143'0 1150'2 -3'4 1149'6s 03:09P Jul 26 1162'0 1177'6 1155'2 1164'2 -2'4 1163'4s 02:41P Aug 26 1154'0 1167'2 1146'6 1155'2 -1'6 1154'2s 01:30P Sep 26 1116'2 1131'0 1112'4 1120'2 0'6 1120'4s 01:30P Nov 26 1111'6 1127'2 1108'4 1117'4 2'2 1117'2s 03:15P Jan 27 1122'4 1137'0 1119'6 1127'0 2'0 1127'4s 02:30P Mar 27 1124'0 1137'2 1121'4 1127'2 0'6 1127'6s 02:32P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 571'4 579'2 567'6 568'6 -4'0 569'4s 01:20P May 26 578'0 583'4 573'0 574'0 -6'4 573'6s 02:34P Jul 26 585'0 591'2 581'4 581'6 -5'2 582'2s 02:37P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.500 94.575 93.450 93.750 0.025 93.700s 01:05P May 26 98.500 99.325 98.500 98.700 0.375 98.650s 01:05P Jun 26 107.700 109.025 107.675 108.400 0.500 108.325s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 247.000 247.000 243.400 244.675 - 1.600 244.975s 01:05P Apr 26 242.000 242.625 238.275 239.200 - 2.750 239.250s 02:30P Jun 26 237.425 238.250 234.150 235.450 - 2.075 235.450s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Mon 2/23 Tue 2/24 Wed 2/25 Thu 2/26 Fri 2/27 Weather Condition Weather Clear Mostly Cloudy Snow Snow Clear Temp L/H (°F) 15/30 18/45 24/41 24/40 26/57 Feels Like L/H (°F) 14/22 8/38 13/34 17/35 18/57 Dew Point (°F) 6 16 20 20 29 Humidity (%) 43 41 47 59 55 Wind Speed (mph) 6 16 9 6 15 Precip (%) - - 80 72 - Precip Amt (in.) None None S: 1/4-1 L: 0.05 S: 1/4-1 L: 0.07 None Evap (in./day) 0.05 0.1 0.08 0.05 0.12
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 30oF Feels Like: 21oF Humid: 53% Dew Pt: 15oF Barom: 30.46 Wind Dir: WNW Cond: N/A Wind Spd: 12 mph Sunrise: 6:38 Sunset: 5:39 As reported at Nelson Brothers, IL at 3:00 PM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.