Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 472'6 478'6 472'2 477'4 4'4 473'0 05:09A Chart for @C6U Options for @C6U
Dec 26 498'0 503'6 497'2 502'6 4'6 498'0 05:09A Chart for @C6Z Options for @C6Z
Mar 27 513'4 519'0 512'6 518'0 4'2 513'6 05:09A Chart for @C7H Options for @C7H
May 27 520'0 525'4 519'4 524'4 3'6 520'6 05:09A Chart for @C7K Options for @C7K
Jul 27 522'4 527'2 522'2 526'2 3'2 523'0 05:09A Chart for @C7N Options for @C7N
Sep 27 503'2 505'4 502'4 504'0 1'6 502'2 05:09A Chart for @C7U Options for @C7U
Dec 27 506'2 509'4 506'2 508'4 2'0 506'4 05:09A Chart for @C7Z Options for @C7Z
Mar 28 517'2 520'0 517'2 519'0 1'6 517'2 05:09A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1221'0 1228'2 1219'2 1226'4 4'2 1222'2 05:09A Chart for @S6U Options for @S6U
Nov 26 1236'4 1244'4 1234'4 1242'6 5'4 1237'2 05:09A Chart for @S6X Options for @S6X
Jan 27 1250'4 1259'0 1249'0 1256'6 5'4 1251'2 05:09A Chart for @S7F Options for @S7F
Mar 27 1254'4 1263'2 1253'4 1261'2 5'6 1255'4 05:09A Chart for @S7H Options for @S7H
May 27 1258'6 1267'2 1258'0 1264'4 5'0 1259'4 05:09A Chart for @S7K Options for @S7K
Jul 27 1262'0 1270'0 1260'6 1266'6 4'0 1262'6 05:09A Chart for @S7N Options for @S7N
Aug 27 1244'6 1250'0 1242'6 1248'6 4'0 1244'6 05:09A Chart for @S7Q Options for @S7Q
Sep 27 1206'0 1207'0 1204'4 1207'0 2'0 1205'0 05:09A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'0 689'0 675'6 685'0 4'6 680'2 05:09A Chart for @W6U Options for @W6U
Dec 26 697'0 706'4 693'0 703'0 5'4 697'4 05:09A Chart for @W6Z Options for @W6Z
Mar 27 714'2 723'4 710'6 719'4 4'6 714'6 05:09A Chart for @W7H Options for @W7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.950 81.925 80.900 81.500 0.775 81.500s 08/19 Chart for @HE6V Options for @HE6V
Dec 26 71.025 71.750 70.900 71.425 0.500 71.425s 08/19 Chart for @HE6Z Options for @HE6Z
Feb 27 74.100 74.525 73.850 74.225 0.250 74.250s 08/19 Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.000 226.025 222.975 222.975 - 1.475 223.425s 08/19 Chart for @LE6Q Options for @LE6Q
Oct 26 219.650 221.000 216.875 216.950 - 1.700 217.225s 08/19 Chart for @LE6V Options for @LE6V
Dec 26 220.050 221.225 216.775 216.850 - 2.050 217.150s 08/19 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Customer Login
     To view your bushels, please click below
         

Administrative Login



5-day Forecast for Toluca, IL
Change Zip Code: 
Date Thu
8/20
Fri
8/21
Sat
8/22
Sun
8/23
Mon
8/24
Weather
Condition
Clear Thunder Storms Thunder Storms Rain Partly Cloudy
Weather Clear Thunder Storms Thunder Storms Rain Partly Cloudy
Temp
L/H (°F)
62/79 59/80 63/78 59/75 56/75
Feels
Like

L/H (°F)
62/79 59/83 63/78 59/75 56/75
Dew Point
(°F)
61 63 64 60 59
Humidity
(%)
65 75 73 71 71
Wind
Speed

(mph)
4 6 9 6 4
Precip
(%)
- 40 40 20 -
Precip
Amt
(in.)
None Rain
0.16
Rain
0.02
Rain
0.06
None
Evap
(in./day)
0.18 0.14 0.14 0.13 0.13
View complete Local Weather

Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 64oF Feels Like: 65oF
Humid: 94% Dew Pt: 62oF
Barom: 29.92 Wind Dir: N
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:11 Sunset: 7:47
As reported at Nelson Brothers, IL at 4:00 AM
View complete Local Weather

 



 
 

 
 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN