|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
448'4 |
453'4 |
448'4 |
450'0 |
4'0 |
448'2s |
01:20P |
|
|
|
May 26 |
462'4 |
469'4 |
461'0 |
462'0 |
2'2 |
462'4s |
01:20P |
|
|
|
Jul 26 |
473'0 |
480'6 |
472'6 |
473'2 |
2'0 |
474'0s |
01:20P |
|
|
|
Sep 26 |
476'2 |
483'0 |
476'0 |
476'2 |
1'4 |
477'0s |
01:20P |
|
|
|
Dec 26 |
490'0 |
495'6 |
488'4 |
488'4 |
1'0 |
490'0s |
01:25P |
|
|
|
Mar 27 |
498'4 |
504'0 |
497'4 |
497'4 |
0'6 |
499'0s |
01:20P |
|
|
|
May 27 |
503'2 |
508'6 |
502'4 |
502'6 |
0'6 |
504'2s |
01:21P |
|
|
|
Jul 27 |
506'0 |
510'6 |
504'6 |
504'6 |
1'0 |
506'4s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1215'6 |
1223'2 |
1214'0 |
1214'0 |
12'4 |
1213'0s |
01:20P |
|
|
|
May 26 |
1220'0 |
1238'6 |
1216'0 |
1225'6 |
13'2 |
1227'2s |
01:20P |
|
|
|
Jul 26 |
1232'0 |
1250'6 |
1229'6 |
1238'2 |
12'6 |
1240'0s |
01:20P |
|
|
|
Aug 26 |
1216'4 |
1231'0 |
1213'0 |
1219'4 |
9'6 |
1221'2s |
01:20P |
|
|
|
Sep 26 |
1175'0 |
1182'6 |
1172'0 |
1172'6 |
4'4 |
1175'2s |
01:20P |
|
|
|
Nov 26 |
1165'0 |
1174'2 |
1163'6 |
1165'0 |
4'2 |
1167'4s |
01:26P |
|
|
|
Jan 27 |
1173'4 |
1182'4 |
1172'2 |
1173'4 |
4'2 |
1176'2s |
01:20P |
|
|
|
Mar 27 |
1167'2 |
1176'2 |
1166'6 |
1167'6 |
3'2 |
1170'4s |
01:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
597'4 |
597'4 |
597'4 |
597'4 |
3'6 |
592'2s |
01:20P |
|
|
|
May 26 |
599'4 |
613'0 |
596'0 |
597'6 |
3'6 |
598'4s |
01:20P |
|
|
|
Jul 26 |
610'0 |
623'2 |
606'4 |
608'4 |
3'6 |
609'4s |
01:20P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
95.000 |
95.400 |
94.275 |
94.475 |
-0.850 |
94.350s |
01:05P |
|
|
|
May 26 |
99.600 |
99.775 |
98.825 |
99.075 |
- 0.900 |
99.150s |
01:05P |
|
|
|
Jun 26 |
108.825 |
109.025 |
107.600 |
108.200 |
- 1.075 |
108.175s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
229.975 |
232.000 |
228.825 |
231.575 |
1.100 |
231.250s |
01:05P |
|
|
|
Jun 26 |
227.675 |
230.175 |
226.750 |
229.800 |
1.300 |
229.375s |
01:05P |
|
|
|
Aug 26 |
225.850 |
228.125 |
224.850 |
227.600 |
1.100 |
227.275s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Toluca, IL |
|
|
|
|
|
| Date |
|
Thu
3/12 |
|
Fri
3/13 |
|
Sat
3/14 |
|
Sun
3/15 |
|
Mon
3/16 |
Weather
Condition |
 |
 |
 |
 |
|
| Weather |
Mostly Cloudy |
Partly Cloudy |
Snow |
Thunder Storms |
Snow |
Temp
L/H (°F) |
29/49 |
35/47 |
29/44 |
32/59 |
12/29 |
Feels
Like
L/H (°F) |
32/44 |
24/40 |
24/38 |
19/59 |
-4/15 |
Dew Point
(°F) |
23 |
26 |
25 |
40 |
14 |
Humidity
(%) |
38 |
47 |
62 |
83 |
67 |
Wind
Speed
(mph) |
12 |
21 |
10 |
17 |
21 |
Precip
(%) |
- |
- |
43 |
80 |
80 |
Precip
Amt (in.)
|
None |
None |
S: 1/4-1
L: 0.06 |
Rain
0.69 |
S: 3-4
L: 0.26 |
Evap
(in./day) |
0.12 |
0.13 |
0.07 |
0.06 |
0.05 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Toluca, IL |
|
| Chg Zip Code: |
| Temp: |
43oF |
Feels Like: |
38oF |
| Humid: |
65% |
Dew Pt: |
32oF |
| Barom: |
30.22 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
7:11 |
Sunset: |
6:59 |
| As reported at Nelson Brothers, IL at 1:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
