Customer Login
	To view your bushels, please click below           Administrative Login

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 429'4 425'2 427'6 -1'2 427'4s 02:56P May 26 437'0 438'0 434'0 437'0 -0'6 436'4s 03:14P Jul 26 444'6 445'6 441'6 444'4 -0'4 444'2s 02:48P Sep 26 443'0 445'6 441'6 445'0 1'2 444'6s 01:20P Dec 26 458'0 461'0 456'6 460'0 1'4 459'6s 02:54P Mar 27 470'0 473'2 469'2 472'4 1'6 472'2s 03:13P May 27 476'2 479'2 476'0 478'4 1'6 478'4s 02:30P Jul 27 480'0 483'0 479'2 482'0 2'2 482'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1122'4 1128'2 1113'0 1123'4 1'4 1124'0s 03:01P May 26 1137'0 1143'2 1128'2 1139'0 2'0 1139'4s 03:15P Jul 26 1148'6 1155'6 1141'4 1152'0 3'0 1152'4s 03:06P Aug 26 1137'6 1145'4 1133'2 1142'2 3'6 1142'4s 01:30P Sep 26 1108'6 1115'4 1105'4 1111'4 3'6 1112'6s 01:30P Nov 26 1105'0 1113'6 1103'6 1109'4 4'0 1110'4s 03:11P Jan 27 1115'2 1123'4 1114'0 1119'0 4'2 1120'4s 02:32P Mar 27 1115'2 1123'6 1114'2 1119'0 4'2 1120'6s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'6 540'0 528'0 537'0 9'0 537'2s 02:30P May 26 539'2 547'2 536'4 544'6 7'2 545'2s 02:30P Jul 26 549'0 556'0 546'2 554'0 6'2 554'4s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 86.925 87.200 86.850 87.000 0.050 86.900s 01:05P Apr 26 95.500 95.800 93.750 93.900 -1.650 93.850s 01:05P May 26 99.475 99.500 97.975 98.075 - 1.500 98.025s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.525 242.500 239.250 242.350 3.250 242.350s 01:05P Apr 26 237.850 241.225 237.250 240.875 3.550 240.975s 02:30P Jun 26 234.125 236.950 233.525 236.450 2.775 236.575s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Wed 2/11 Thu 2/12 Fri 2/13 Sat 2/14 Sun 2/15 Weather Condition Weather Partly Cloudy Mostly Cloudy Clear Rain Rain Temp L/H (°F) 24/46 27/47 28/52 29/53 33/54 Feels Like L/H (°F) 25/41 22/44 21/52 24/53 27/54 Dew Point (°F) 23 25 26 29 31 Humidity (%) 53 60 54 58 57 Wind Speed (mph) 7 5 9 6 7 Precip (%) - - - 33 37 Precip Amt (in.) None None None Rain 0.08 Rain 0.07 Evap (in./day) 0.07 0.06 0.09 0.07 0.08
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 46oF Feels Like: 41oF Humid: 48% Dew Pt: 27oF Barom: 30.26 Wind Dir: WNW Cond: N/A Wind Spd: 12 mph Sunrise: 6:54 Sunset: 5:25 As reported at Nelson Brothers, IL at 3:00 PM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.