Customer Login
     To view your bushels, please click below
         

Administrative Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'6 464'4 451'4 463'4 9'2 463'2s 01:30P Chart for @C6K Options for @C6K
Jul 26 466'0 476'0 463'2 474'6 9'0 474'4s 01:30P Chart for @C6N Options for @C6N
Sep 26 468'4 478'6 466'2 477'4 8'6 477'0s 01:30P Chart for @C6U Options for @C6U
Dec 26 482'2 491'6 479'6 490'4 8'0 489'6s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 493'4 501'2 490'2 500'4 7'2 499'4s 01:30P Chart for @C7H Options for @C7H
May 27 500'0 507'0 497'2 505'4 7'0 505'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 502'4 509'4 499'0 508'6 6'6 508'0s 01:30P Chart for @C7N Options for @C7N
Sep 27 478'4 484'6 478'4 484'2 4'6 483'0s 01:20P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1156'2 1165'2 1148'0 1163'6 4'6 1161'6s 01:20P Chart for @S6K Options for @S6K
Jul 26 1171'2 1180'0 1162'4 1179'0 5'2 1176'4s 01:20P Chart for @S6N Options for @S6N
Aug 26 1163'0 1173'0 1154'0 1172'0 7'2 1169'6s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1133'0 1144'4 1127'2 1143'0 9'6 1141'2s 01:30P Chart for @S6U Options for @S6U
Nov 26 1130'0 1145'0 1128'0 1143'0 10'2 1141'4s 01:30P Chart for @S6X Options for @S6X
Jan 27 1141'2 1155'2 1139'0 1153'6 10'0 1152'2s 01:30P Chart for @S7F Options for @S7F
Mar 27 1141'2 1152'6 1137'2 1150'6 9'2 1150'0s 01:20P Chart for @S7H Options for @S7H
May 27 1141'0 1155'0 1140'2 1153'0 8'6 1152'6s 01:30P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 590'0 607'6 586'0 605'4 14'4 604'2s 01:20P Chart for @W6K Options for @W6K
Jul 26 601'0 618'6 597'0 616'6 14'6 615'4s 01:30P Chart for @W6N Options for @W6N
Sep 26 614'0 631'4 610'0 629'0 14'4 627'6s 01:30P Chart for @W6U Options for @W6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 93.725 94.075 93.450 93.750 0.025 93.750s 01:05P Chart for @HE6J Options for @HE6J
May 26 98.300 98.800 98.250 98.700 0.075 98.700s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 107.675 107.725 106.925 107.425 - 0.250 107.525s 01:05P Chart for @HE6M Options for @HE6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.500 235.675 234.050 235.575 0.175 235.400s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 232.000 234.325 232.000 234.225 0.300 234.000s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 230.125 231.925 230.125 231.800 0.275 231.600s 01:05P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


5-day Forecast for Toluca, IL
Change Zip Code: 
Date Wed
3/18
Thu
3/19
Fri
3/20
Sat
3/21
Sun
3/22
Weather
Condition
Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy
Weather Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
25/49 34/62 40/72 44/73 39/61
Feels
Like

L/H (°F)
33/45 32/62 37/72 41/73 31/61
Dew Point
(°F)
30 38 44 47 39
Humidity
(%)
58 66 62 60 57
Wind
Speed

(mph)
7 5 9 8 15
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.09 0.09 0.15 0.15 0.14
View complete Local Weather

Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 45oF Feels Like: 40oF
Humid: 56% Dew Pt: 30oF
Barom: 29.97 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:01 Sunset: 7:05
As reported at Nelson Brothers, IL at 1:00 PM
View complete Local Weather

 



 
 

 
 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN