|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
432'6 |
440'0 |
432'0 |
438'2 |
5'4 |
438'6s |
02:30P |
|
|
|
May 26 |
443'0 |
450'0 |
442'0 |
448'2 |
5'0 |
448'4s |
03:01P |
|
|
|
Jul 26 |
450'6 |
457'0 |
450'0 |
455'6 |
4'6 |
456'0s |
02:47P |
|
|
|
Sep 26 |
452'4 |
456'4 |
451'6 |
455'2 |
3'0 |
455'6s |
01:30P |
|
|
|
Dec 26 |
466'2 |
470'0 |
466'0 |
468'6 |
2'4 |
469'4s |
02:57P |
|
|
|
Mar 27 |
478'0 |
481'2 |
478'0 |
480'4 |
1'6 |
480'6s |
02:32P |
|
|
|
May 27 |
484'2 |
489'0 |
484'2 |
486'6 |
1'4 |
487'0s |
02:31P |
|
|
|
Jul 27 |
488'2 |
490'6 |
488'2 |
489'6 |
1'2 |
490'0s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1147'4 |
1161'0 |
1146'0 |
1156'6 |
9'4 |
1157'2s |
02:30P |
|
|
|
May 26 |
1162'6 |
1175'0 |
1160'4 |
1170'0 |
7'2 |
1170'6s |
02:57P |
|
|
|
Jul 26 |
1174'6 |
1186'4 |
1173'0 |
1182'0 |
6'4 |
1182'6s |
02:39P |
|
|
|
Aug 26 |
1165'0 |
1174'6 |
1163'0 |
1170'4 |
4'2 |
1171'0s |
02:30P |
|
|
|
Sep 26 |
1130'2 |
1135'6 |
1126'2 |
1132'0 |
1'6 |
1132'2s |
01:30P |
|
|
|
Nov 26 |
1126'0 |
1131'4 |
1123'2 |
1128'2 |
0'6 |
1128'2s |
02:36P |
|
|
|
Jan 27 |
1138'0 |
1141'6 |
1134'2 |
1138'6 |
0'4 |
1138'6s |
02:39P |
|
|
|
Mar 27 |
1137'0 |
1140'6 |
1133'6 |
1137'2 |
0'4 |
1137'4s |
02:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
572'2 |
595'6 |
570'6 |
590'0 |
19'4 |
591'2s |
01:27P |
|
|
|
May 26 |
574'0 |
597'0 |
573'2 |
591'4 |
17'0 |
591'4s |
02:38P |
|
|
|
Jul 26 |
580'6 |
603'2 |
580'6 |
599'2 |
16'6 |
598'6s |
02:30P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
95.725 |
96.375 |
95.325 |
95.625 |
|
95.725s |
01:05P |
|
|
|
May 26 |
100.450 |
101.000 |
99.900 |
100.000 |
- 0.225 |
100.125s |
01:05P |
|
|
|
Jun 26 |
109.900 |
110.550 |
109.200 |
109.525 |
- 0.375 |
109.550s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
246.000 |
246.100 |
241.025 |
244.000 |
- 2.000 |
244.000s |
01:05P |
|
|
|
Apr 26 |
236.900 |
237.050 |
232.000 |
232.100 |
- 4.675 |
232.225s |
02:30P |
|
|
|
Jun 26 |
233.425 |
233.625 |
228.950 |
229.050 |
- 4.250 |
229.150s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Toluca, IL |
|
|
|
|
|
| Date |
|
Fri
2/27 |
|
Sat
2/28 |
|
Sun
3/1 |
|
Mon
3/2 |
|
Tue
3/3 |
Weather
Condition |
 |
 |
 |
 |
 |
| Weather |
Clear |
Cloudy |
Snow |
Rain/Snow Mix |
Rain |
Temp
L/H (°F) |
28/70 |
26/44 |
22/38 |
24/43 |
32/47 |
Feels
Like
L/H (°F) |
34/70 |
16/38 |
11/30 |
14/37 |
25/43 |
Dew Point
(°F) |
34 |
23 |
16 |
23 |
33 |
Humidity
(%) |
35 |
48 |
50 |
61 |
83 |
Wind
Speed
(mph) |
15 |
10 |
11 |
11 |
8 |
Precip
(%) |
- |
- |
53 |
59 |
80 |
Precip
Amt (in.)
|
None |
None |
S: 1-2
L: 0.19 |
S: 1-2
L: 0.23 |
Rain
0.45 |
Evap
(in./day) |
0.22 |
0.09 |
0.07 |
0.07 |
0.04 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Toluca, IL |
|
| Chg Zip Code: |
| Temp: |
67oF |
Feels Like: |
65oF |
| Humid: |
31% |
Dew Pt: |
35oF |
| Barom: |
29.77 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
6:32 |
Sunset: |
5:44 |
| As reported at Nelson Brothers, IL at 2:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
