Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 483'2 474'4 481'6 3'0 478'6 11:02A Dec 26 502'0 508'0 499'0 506'6 3'2 503'4 11:02A Mar 27 515'4 522'4 514'0 521'6 3'4 518'2 11:02A May 27 522'6 528'6 520'4 528'4 3'6 524'6 11:02A Jul 27 524'6 530'6 522'4 530'0 3'4 526'4 11:02A Sep 27 502'6 507'4 501'2 506'2 1'6 504'4 11:02A Dec 27 506'0 510'4 504'2 509'2 1'6 507'4 11:02A Mar 28 516'4 520'6 514'6 518'4 1'0 517'4 11:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1223'0 1209'6 1221'4 0'6 1220'6 11:02A Nov 26 1235'4 1237'6 1224'4 1236'2 -0'2 1236'4 11:02A Jan 27 1250'2 1252'2 1239'2 1251'0 -0'4 1251'4 11:02A Mar 27 1253'6 1257'4 1245'4 1256'2 -1'0 1257'2 11:02A May 27 1260'0 1262'2 1250'6 1260'6 -1'2 1262'0 11:02A Jul 27 1261'2 1264'6 1254'2 1263'6 -0'4 1264'2 11:02A Aug 27 1243'4 1247'0 1236'6 1246'0 -0'4 1246'4 11:02A Sep 27 1203'4 1207'0 1199'0 1207'0 0'4 1206'4 11:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 682'0 687'6 674'4 680'2 -2'4 682'6 11:02A Dec 26 699'0 705'0 692'2 697'4 -2'4 700'0 11:02A Mar 27 716'0 722'0 709'6 715'0 -2'2 717'2 11:02A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.000 81.150 79.675 80.875 0.650 80.225 11:02A Dec 26 70.625 71.925 70.350 71.700 0.950 70.750 11:02A Feb 27 73.800 74.850 73.450 74.650 0.825 73.825 11:02A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.850 222.000 218.725 221.750 - 1.600 223.350 11:02A Oct 26 214.000 216.100 212.675 215.700 - 2.300 218.000 11:02A Dec 26 215.000 216.750 213.400 216.250 - 2.025 218.275 11:02A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Customer Login
	To view your bushels, please click below           Administrative Login

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Fri 8/21 Sat 8/22 Sun 8/23 Mon 8/24 Tue 8/25 Weather Condition Weather Thunder Storms Thunder Storms Clear Partly Cloudy Thunder Storms Temp L/H (°F) 58/80 63/79 57/75 55/76 59/78 Feels Like L/H (°F) 58/82 63/79 57/75 55/76 59/79 Dew Point (°F) 64 64 58 58 62 Humidity (%) 70 71 67 70 74 Wind Speed (mph) 6 9 6 3 5 Precip (%) 40 30 - - 29 Precip Amt (in.) Rain 0.11 Rain 0.05 None None Rain 0.03 Evap (in./day) 0.14 0.16 0.17 0.13 0.13
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 73oF Feels Like: 73oF Humid: 82% Dew Pt: 67oF Barom: 30.03 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:12 Sunset: 7:46 As reported at Nelson Brothers, IL at 10:00 AM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.