|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
512'0 |
517'6 |
510'0 |
515'0 |
3'0 |
512'0 |
11:23P |
|
|
|
Dec 26 |
536'0 |
542'0 |
533'0 |
538'6 |
2'2 |
536'4 |
11:24P |
|
|
|
Mar 27 |
550'4 |
556'6 |
547'6 |
553'2 |
2'0 |
551'2 |
11:24P |
|
|
|
May 27 |
556'2 |
562'6 |
554'0 |
559'0 |
2'0 |
557'0 |
11:24P |
|
|
|
Jul 27 |
556'4 |
563'2 |
554'2 |
559'2 |
1'6 |
557'4 |
11:24P |
|
|
|
Sep 27 |
524'4 |
531'4 |
523'2 |
528'6 |
1'2 |
527'4 |
11:24P |
|
|
|
Dec 27 |
525'2 |
531'2 |
522'6 |
527'6 |
0'6 |
527'0 |
11:23P |
|
|
|
Mar 28 |
533'4 |
540'2 |
533'4 |
537'2 |
0'6 |
536'4 |
11:23P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1274'4 |
1278'4 |
1274'4 |
1278'4 |
2'2 |
1276'2 |
11:22P |
|
|
|
Nov 26 |
1288'0 |
1294'4 |
1282'6 |
1288'4 |
0'4 |
1288'0 |
11:24P |
|
|
|
Jan 27 |
1302'4 |
1309'2 |
1297'6 |
1303'2 |
0'4 |
1302'6 |
11:24P |
|
|
|
Mar 27 |
1306'0 |
1313'4 |
1302'0 |
1307'0 |
0'4 |
1306'4 |
11:24P |
|
|
|
May 27 |
1309'6 |
1317'6 |
1306'6 |
1311'6 |
1'2 |
1310'4 |
11:24P |
|
|
|
Jul 27 |
1311'0 |
1319'6 |
1308'6 |
1313'6 |
1'6 |
1312'0 |
11:24P |
|
|
|
Aug 27 |
1292'6 |
1301'6 |
1291'4 |
1296'2 |
2'2 |
1294'0 |
11:24P |
|
|
|
Sep 27 |
1257'4 |
1260'0 |
1257'4 |
1257'6 |
3'4 |
1254'2 |
11:23P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
767'0 |
767'0 |
754'6 |
756'4 |
-10'4 |
767'0 |
11:24P |
|
|
|
Dec 26 |
784'0 |
784'6 |
770'0 |
776'4 |
-7'4 |
784'0 |
11:24P |
|
|
|
Mar 27 |
798'0 |
798'6 |
784'4 |
789'6 |
-8'0 |
797'6 |
11:24P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
80.525 |
81.975 |
79.800 |
81.900 |
1.275 |
81.900s |
07:00A |
|
|
|
Dec 26 |
71.125 |
72.375 |
70.500 |
72.300 |
1.100 |
72.300s |
07:00A |
|
|
|
Feb 27 |
73.825 |
75.075 |
73.200 |
75.075 |
1.125 |
74.975s |
07:00A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
221.000 |
221.350 |
218.850 |
220.550 |
- 1.050 |
219.250s |
07:00A |
|
|
|
Oct 26 |
213.500 |
214.000 |
210.825 |
211.825 |
- 1.200 |
211.725s |
07:00A |
|
|
|
Dec 26 |
215.325 |
215.850 |
212.700 |
213.800 |
- 1.075 |
213.725s |
07:00A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Toluca, IL |
|
|
|
|
|
| Date |
|
Mon
8/31 |
|
Tue
9/1 |
|
Wed
9/2 |
|
Thu
9/3 |
|
Fri
9/4 |
Weather
Condition |
 |
 |
|
|
|
| Weather |
Mostly Cloudy |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
72/90 |
73/92 |
73/93 |
73/89 |
71/88 |
Feels
Like
L/H (°F) |
72/98 |
74/101 |
74/100 |
74/97 |
72/96 |
Dew Point
(°F) |
67 |
70 |
70 |
71 |
71 |
Humidity
(%) |
63 |
63 |
61 |
70 |
71 |
Wind
Speed
(mph) |
9 |
7 |
8 |
4 |
4 |
Precip
(%) |
- |
20 |
40 |
48 |
39 |
Precip
Amt (in.)
|
None |
Rain
0.03 |
Rain
0.04 |
Rain
0.15 |
Rain
0.19 |
Evap
(in./day) |
0.22 |
0.21 |
0.24 |
0.14 |
0.14 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Toluca, IL |
|
| Chg Zip Code: |
| Temp: |
72oF |
Feels Like: |
73oF |
| Humid: |
90% |
Dew Pt: |
69oF |
| Barom: |
29.93 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
1 mph |
| Sunrise: |
6:21 |
Sunset: |
7:30 |
| As reported at Nelson Brothers, IL at 11:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
