Customer Login
	To view your bushels, please click below           Administrative Login

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 460'4 451'2 452'0 -2'0 452'2s 01:30P Jul 26 464'6 471'4 462'2 463'2 -1'6 463'2s 01:30P Sep 26 467'2 473'2 465'4 466'4 -0'2 467'0s 01:30P Dec 26 481'4 486'6 479'4 481'0 0'0 481'2s 01:30P Mar 27 491'4 496'6 490'2 492'0 0'2 492'2s 01:30P May 27 497'2 502'6 496'6 498'6 0'2 499'0s 01:30P Jul 27 500'4 505'6 500'4 502'0 0'4 502'4s 01:30P Sep 27 484'2 486'2 483'4 484'4 0'0 484'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1174'2 1162'0 1162'6 -5'0 1163'4s 01:22P Jul 26 1183'0 1190'0 1178'6 1179'2 -4'4 1180'0s 01:20P Aug 26 1177'6 1186'2 1174'2 1175'0 -5'2 1175'2s 01:30P Sep 26 1152'6 1161'4 1151'0 1153'4 -2'2 1153'6s 01:30P Nov 26 1152'6 1161'6 1150'6 1153'6 -1'4 1154'0s 01:30P Jan 27 1162'2 1171'6 1161'0 1163'4 -1'4 1163'6s 01:30P Mar 27 1156'2 1165'4 1156'2 1157'6 -1'2 1158'4s 01:30P May 27 1159'2 1167'6 1158'0 1160'0 -1'2 1160'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 609'2 594'0 597'6 0'6 598'2s 01:20P Jul 26 609'4 620'2 605'6 609'0 0'6 609'4s 01:30P Sep 26 621'4 632'6 618'6 621'4 0'6 622'2s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.675 90.825 90.125 90.125 -0.575 90.350s 01:05P May 26 96.275 96.625 95.575 96.075 -0.775 96.000s 01:05P Jun 26 104.800 105.150 104.075 104.450 - 0.700 104.475s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 242.150 246.325 241.950 246.100 2.150 246.200s 01:05P Jun 26 242.275 246.575 241.950 246.200 1.975 246.325s 01:05P Aug 26 238.525 242.600 238.275 242.075 1.500 242.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Thu 4/2 Fri 4/3 Sat 4/4 Sun 4/5 Mon 4/6 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Rain Temp L/H (°F) 40/71 46/73 42/64 36/53 37/54 Feels Like L/H (°F) 63/71 44/73 34/64 27/53 30/54 Dew Point (°F) 61 53 44 29 28 Humidity (%) 76 71 64 49 46 Wind Speed (mph) 22 6 16 14 13 Precip (%) 74 78 80 - 20 Precip Amt (in.) Rain 0.23 Rain 0.51 Rain 0.29 None Rain 0.03 Evap (in./day) 0.12 0.11 0.13 0.14 0.14
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 86% Dew Pt: 65oF Barom: 29.7 Wind Dir: S Cond: N/A Wind Spd: 20 mph Sunrise: 6:36 Sunset: 7:21 As reported at Nelson Brothers, IL at 1:00 PM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.