Customer Login
	To view your bushels, please click below           Administrative Login

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 449'0 451'6 446'6 448'6 0'0 448'6 08:43A Jul 26 458'0 460'6 455'4 457'6 0'2 457'4 08:43A Sep 26 462'0 464'2 459'2 461'2 0'0 461'2 08:43A Dec 26 477'4 480'0 475'2 477'2 0'2 477'0 08:43A Mar 27 490'2 493'4 489'0 491'0 0'0 491'0 08:43A May 27 498'0 500'6 496'6 498'2 -0'2 498'4 08:43A Jul 27 502'0 504'2 501'2 502'0 0'0 502'0 08:43A Sep 27 484'6 484'6 482'6 483'0 -1'2 484'2 08:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1171'6 1161'2 1164'0 -3'2 1167'2 08:43A Jul 26 1183'2 1187'2 1177'0 1180'0 -3'0 1183'0 08:43A Aug 26 1177'0 1180'0 1171'0 1174'2 -2'2 1176'4 08:43A Sep 26 1153'6 1156'6 1148'0 1151'2 -1'0 1152'2 08:43A Nov 26 1158'0 1160'4 1152'0 1155'6 -0'6 1156'4 08:43A Jan 27 1170'0 1174'0 1165'4 1168'6 -1'0 1169'6 08:43A Mar 27 1169'0 1173'0 1164'0 1167'0 -1'4 1168'4 08:43A May 27 1175'0 1175'4 1166'6 1169'6 -2'0 1171'6 08:43A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'2 601'4 590'2 594'4 3'2 591'2 08:43A Jul 26 604'2 610'2 598'4 603'0 3'6 599'2 08:43A Sep 26 616'4 622'2 611'2 615'4 3'6 611'6 08:43A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 93.650 93.925 93.450 93.500 0.100 93.400 08:43A Jun 26 101.450 101.800 101.100 101.325 0.275 101.050 08:43A Jul 26 103.975 104.200 103.650 103.725 0.050 103.675 08:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.450 251.750 250.450 251.350 1.400 249.950 08:43A Jun 26 247.300 248.900 247.150 248.525 1.175 247.350 08:42A Aug 26 243.050 244.500 242.850 244.100 1.275 242.825 08:43A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Mon 4/20 Tue 4/21 Wed 4/22 Thu 4/23 Fri 4/24 Weather Condition Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 32/60 48/77 58/78 58/82 56/71 Feels Like L/H (°F) 37/60 43/77 58/78 58/82 56/71 Dew Point (°F) 27 45 55 54 54 Humidity (%) 33 50 57 48 69 Wind Speed (mph) 5 15 8 16 12 Precip (%) - 43 42 47 80 Precip Amt (in.) None Rain 0.11 Rain 0.08 Rain 0.06 Rain 0.35 Evap (in./day) 0.15 0.23 0.18 0.27 0.14
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 38oF Feels Like: 35oF Humid: 78% Dew Pt: 32oF Barom: 30.35 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:08 Sunset: 7:41 As reported at Nelson Brothers, IL at 8:00 AM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.