Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 437'0 437'6 436'2 437'0 0'2 436'6 07:11P Chart for @C6U Options for @C6U
Dec 26 460'4 461'0 459'4 460'2 0'2 460'0 07:11P Chart for @C6Z Options for @C6Z
Mar 27 476'0 477'0 475'2 476'2 0'4 475'6 07:10P Chart for @C7H Options for @C7H
May 27 485'4 485'6 484'6 485'2 0'2 485'0 07:10P Chart for @C7K Options for @C7K
Jul 27 491'0 491'0 490'2 490'4 0'0 490'4 07:10P Chart for @C7N Options for @C7N
Sep 27 481'0 481'0 481'0 481'0 -0'2 481'2 07:10P Chart for @C7U Options for @C7U
Dec 27 488'6 489'4 488'2 489'2 0'4 488'6 07:10P Chart for @C7Z Options for @C7Z
Mar 28 500'2 500'2 500'2 500'2 0'0 500'2 07:10P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1151'6 1151'6 1151'6 1151'6 0'2 1151'4 07:11P Chart for @S6Q Options for @S6Q
Sep 26 1157'2 1158'4 1155'6 1156'6 0'2 1156'4 07:10P Chart for @S6U Options for @S6U
Nov 26 1175'2 1177'0 1173'4 1174'0 -0'6 1174'6 07:11P Chart for @S6X Options for @S6X
Jan 27 1190'0 1192'2 1188'6 1190'0 0'2 1189'6 07:10P Chart for @S7F Options for @S7F
Mar 27 1196'4 1198'4 1195'6 1196'0 -0'4 1196'4 07:10P Chart for @S7H Options for @S7H
May 27 1204'4 1204'4 1204'0 1204'0 -0'6 1204'6 07:10P Chart for @S7K Options for @S7K
Jul 27 1211'6 1213'0 1210'2 1211'4 0'2 1211'2 07:10P Chart for @S7N Options for @S7N
Aug 27 1199'0 0'0 1198'0 07:10P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 643'6 644'6 642'0 643'4 1'2 642'2 07:10P Chart for @W6U Options for @W6U
Dec 26 662'4 665'6 661'0 662'0 0'6 661'2 07:10P Chart for @W6Z Options for @W6Z
Mar 27 679'0 680'0 677'4 678'6 1'0 677'6 07:10P Chart for @W7H Options for @W7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 97.350 97.450 96.475 96.675 -1.250 96.600s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 83.700 83.800 82.275 83.075 -1.325 83.025s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 75.100 75.100 73.800 74.600 -1.125 74.650s 01:05P Chart for @HE6Z Options for @HE6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.900 234.875 231.500 234.100 2.225 234.175s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 227.900 230.325 227.400 229.425 1.575 229.475s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 227.300 229.450 226.775 228.800 1.400 228.675s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Customer Login
     To view your bushels, please click below
         

Administrative Login



5-day Forecast for Toluca, IL
Change Zip Code: 
Date Thu
8/6
Fri
8/7
Sat
8/8
Sun
8/9
Mon
8/10
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
67/80 67/83 68/84 68/84 70/84
Feels
Like

L/H (°F)
67/83 67/88 68/88 68/91 70/92
Dew Point
(°F)
68 69 69 71 72
Humidity
(%)
84 78 74 81 80
Wind
Speed

(mph)
4 4 5 7 8
Precip
(%)
58 25 29 44 40
Precip
Amt
(in.)
Rain
0.29
Rain
0.03
Rain
0.13
Rain
0.33
Rain
0.26
Evap
(in./day)
0.11 0.14 0.15 0.15 0.14
View complete Local Weather

Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 91% Dew Pt: 67oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:57 Sunset: 8:06
As reported at Nelson Brothers, IL at 7:00 PM
View complete Local Weather

 



 
 

 
 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN