|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
527'4 |
543'4 |
526'2 |
543'0 |
15'4 |
543'0s |
03:56P |
|
|
|
Mar 27 |
541'2 |
557'0 |
540'0 |
556'6 |
15'2 |
556'6s |
03:56P |
|
|
|
May 27 |
548'0 |
563'2 |
546'6 |
563'0 |
14'6 |
563'0s |
03:26P |
|
|
|
Jul 27 |
550'4 |
564'6 |
549'0 |
564'0 |
13'4 |
564'4s |
03:42P |
|
|
|
Sep 27 |
521'4 |
534'4 |
520'0 |
533'4 |
11'6 |
534'2s |
03:34P |
|
|
|
Dec 27 |
525'4 |
537'2 |
523'4 |
536'4 |
11'0 |
537'0s |
03:56P |
|
|
|
Mar 28 |
536'6 |
548'6 |
536'6 |
548'4 |
10'2 |
548'4s |
03:32P |
|
|
|
May 28 |
546'6 |
555'0 |
546'2 |
555'0 |
10'0 |
555'0s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1304'0 |
1328'4 |
1303'4 |
1327'0 |
24'4 |
1328'0s |
03:56P |
|
|
|
Jan 27 |
1320'2 |
1344'2 |
1320'2 |
1342'6 |
24'0 |
1344'0s |
02:42P |
|
|
|
Mar 27 |
1329'0 |
1352'0 |
1329'0 |
1350'2 |
22'2 |
1351'6s |
03:51P |
|
|
|
May 27 |
1336'6 |
1358'2 |
1336'6 |
1356'4 |
21'4 |
1358'0s |
03:51P |
|
|
|
Jul 27 |
1340'4 |
1361'4 |
1340'2 |
1360'0 |
20'6 |
1361'2s |
03:30P |
|
|
|
Aug 27 |
1324'6 |
1342'0 |
1323'6 |
1341'0 |
20'0 |
1342'0s |
01:20P |
|
|
|
Sep 27 |
1283'4 |
1298'2 |
1280'4 |
1297'4 |
18'0 |
1298'4s |
01:20P |
|
|
|
Nov 27 |
1265'0 |
1283'2 |
1265'0 |
1281'2 |
16'4 |
1282'2s |
02:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
716'0 |
730'0 |
715'2 |
726'0 |
12'4 |
726'6s |
03:55P |
|
|
|
Mar 27 |
731'4 |
745'4 |
731'4 |
741'6 |
12'6 |
742'6s |
01:30P |
|
|
|
May 27 |
740'2 |
753'0 |
740'2 |
749'6 |
12'4 |
750'4s |
01:30P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
78.525 |
78.900 |
78.000 |
78.200 |
0.050 |
78.150s |
01:05P |
|
|
|
Dec 26 |
68.900 |
70.200 |
68.525 |
69.825 |
1.250 |
69.800s |
01:05P |
|
|
|
Feb 27 |
70.450 |
71.700 |
69.975 |
71.275 |
1.200 |
71.350s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
219.000 |
221.275 |
218.025 |
221.150 |
5.025 |
220.950s |
02:30P |
|
|
|
Dec 26 |
219.950 |
222.600 |
218.950 |
222.175 |
5.375 |
222.000s |
01:05P |
|
|
|
Feb 27 |
220.950 |
223.775 |
219.775 |
223.150 |
5.750 |
223.100s |
02:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Toluca, IL |
|
|
|
|
|
| Date |
|
Mon
9/21 |
|
Tue
9/22 |
|
Wed
9/23 |
|
Thu
9/24 |
|
Fri
9/25 |
Weather
Condition |
 |
|
 |
|
|
| Weather |
Rain |
Rain |
Mostly Cloudy |
Mostly Cloudy |
Mostly Cloudy |
Temp
L/H (°F) |
59/68 |
55/62 |
53/67 |
53/68 |
54/69 |
Feels
Like
L/H (°F) |
59/68 |
55/62 |
53/67 |
53/68 |
54/69 |
Dew Point
(°F) |
57 |
52 |
53 |
54 |
54 |
Humidity
(%) |
73 |
73 |
76 |
76 |
71 |
Wind
Speed
(mph) |
10 |
10 |
9 |
6 |
6 |
Precip
(%) |
24 |
61 |
- |
- |
- |
Precip
Amt (in.)
|
Rain
0.07 |
Rain
0.11 |
None |
None |
None |
Evap
(in./day) |
0.09 |
0.09 |
0.09 |
0.08 |
0.09 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Toluca, IL |
|
| Chg Zip Code: |
| Temp: |
69oF |
Feels Like: |
69oF |
| Humid: |
79% |
Dew Pt: |
62oF |
| Barom: |
30.05 |
Wind Dir: |
E |
| Cond: |
N/A |
Wind Spd: |
1 mph |
| Sunrise: |
6:42 |
Sunset: |
6:55 |
| As reported at Nelson Brothers, IL at 3:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
