|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
476'6 |
479'4 |
475'0 |
478'6 |
1'6 |
477'0 |
10:30P |
|
|
|
Sep 26 |
482'0 |
484'0 |
480'0 |
483'4 |
1'2 |
482'2 |
10:30P |
|
|
|
Dec 26 |
497'6 |
499'6 |
495'4 |
498'6 |
0'6 |
498'0 |
10:30P |
|
|
|
Mar 27 |
511'4 |
512'6 |
509'0 |
512'0 |
0'4 |
511'4 |
10:30P |
|
|
|
May 27 |
518'0 |
519'6 |
516'0 |
518'4 |
0'0 |
518'4 |
10:30P |
|
|
|
Jul 27 |
521'4 |
523'0 |
519'6 |
522'0 |
0'4 |
521'4 |
10:30P |
|
|
|
Sep 27 |
499'0 |
500'0 |
498'0 |
499'6 |
0'6 |
499'0 |
10:30P |
|
|
|
Dec 27 |
502'2 |
503'6 |
500'6 |
503'2 |
0'6 |
502'4 |
10:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1213'0 |
1216'0 |
1211'4 |
1215'0 |
2'0 |
1213'0 |
10:30P |
|
|
|
Aug 26 |
1210'4 |
1213'6 |
1209'4 |
1212'6 |
1'6 |
1211'0 |
10:30P |
|
|
|
Sep 26 |
1194'4 |
1197'4 |
1193'0 |
1196'4 |
1'2 |
1195'2 |
10:30P |
|
|
|
Nov 26 |
1200'0 |
1203'4 |
1198'4 |
1202'4 |
1'4 |
1201'0 |
10:30P |
|
|
|
Jan 27 |
1210'0 |
1214'0 |
1209'4 |
1213'2 |
1'0 |
1212'2 |
10:30P |
|
|
|
Mar 27 |
1207'0 |
1210'4 |
1206'0 |
1210'0 |
0'6 |
1209'2 |
10:30P |
|
|
|
May 27 |
1208'0 |
1211'0 |
1207'2 |
1210'6 |
0'4 |
1210'2 |
10:30P |
|
|
|
Jul 27 |
1213'2 |
1215'0 |
1211'4 |
1215'0 |
0'2 |
1214'6 |
10:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
666'0 |
673'2 |
664'0 |
670'0 |
5'4 |
664'4 |
10:30P |
|
|
|
Sep 26 |
679'4 |
685'6 |
677'2 |
682'6 |
5'0 |
677'6 |
10:30P |
|
|
|
Dec 26 |
697'0 |
703'4 |
695'6 |
700'2 |
4'0 |
696'2 |
10:30P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
99.250 |
100.450 |
98.425 |
98.675 |
- 0.225 |
98.525s |
01:05P |
|
|
|
Jul 26 |
103.750 |
105.000 |
102.675 |
102.900 |
- 0.600 |
102.750s |
01:05P |
|
|
|
Aug 26 |
104.500 |
105.600 |
103.150 |
103.250 |
- 0.925 |
103.225s |
02:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
254.925 |
255.775 |
253.100 |
253.375 |
- 0.525 |
253.375s |
01:05P |
|
|
|
Aug 26 |
248.875 |
249.975 |
246.800 |
247.125 |
- 0.775 |
247.150s |
02:30P |
|
|
|
Oct 26 |
240.675 |
241.700 |
238.600 |
238.875 |
- 0.925 |
238.950s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Toluca, IL |
|
|
|
|
|
| Date |
|
Tue
5/19 |
|
Wed
5/20 |
|
Thu
5/21 |
|
Fri
5/22 |
|
Sat
5/23 |
Weather
Condition |
 |
 |
|
|
|
| Weather |
Thunder Storms |
Rain |
Rain |
Rain |
Thunder Storms |
Temp
L/H (°F) |
60/78 |
48/64 |
45/69 |
50/65 |
54/75 |
Feels
Like
L/H (°F) |
60/79 |
44/64 |
40/69 |
50/65 |
54/75 |
Dew Point
(°F) |
59 |
44 |
41 |
48 |
56 |
Humidity
(%) |
75 |
53 |
54 |
69 |
66 |
Wind
Speed
(mph) |
14 |
10 |
12 |
11 |
5 |
Precip
(%) |
67 |
20 |
33 |
80 |
67 |
Precip
Amt (in.)
|
Rain
0.27 |
Rain
0.02 |
Rain
0.01 |
Rain
0.50 |
Rain
0.15 |
Evap
(in./day) |
0.15 |
0.17 |
0.2 |
0.12 |
0.15 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Toluca, IL |
|
| Chg Zip Code: |
| Temp: |
65oF |
Feels Like: |
65oF |
| Humid: |
90% |
Dew Pt: |
62oF |
| Barom: |
29.87 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
5:34 |
Sunset: |
8:10 |
| As reported at Nelson Brothers, IL at 10:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
