|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
424'0 |
424'4 |
416'0 |
418'0 |
-7'0 |
417'4s |
06/05 |
|
|
|
Sep 26 |
432'4 |
433'2 |
425'4 |
427'4 |
-5'6 |
427'0s |
06/05 |
|
|
|
Dec 26 |
451'6 |
452'4 |
444'6 |
446'6 |
-5'6 |
446'0s |
06/05 |
|
|
|
Mar 27 |
466'6 |
467'2 |
460'2 |
461'4 |
-5'2 |
461'4s |
06/05 |
|
|
|
May 27 |
475'6 |
476'0 |
469'2 |
471'0 |
-4'6 |
470'6s |
06/05 |
|
|
|
Jul 27 |
481'0 |
481'4 |
474'6 |
476'2 |
-4'6 |
476'2s |
06/05 |
|
|
|
Sep 27 |
471'6 |
472'2 |
468'2 |
470'0 |
-3'0 |
470'4s |
06/05 |
|
|
|
Dec 27 |
480'0 |
480'0 |
474'6 |
477'4 |
-2'2 |
478'2s |
06/05 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1130'2 |
1132'2 |
1117'4 |
1122'2 |
-8'0 |
1121'4s |
06/05 |
|
|
|
Aug 26 |
1133'0 |
1136'0 |
1121'6 |
1127'0 |
-6'4 |
1126'0s |
06/05 |
|
|
|
Sep 26 |
1127'6 |
1132'6 |
1117'4 |
1124'2 |
-4'6 |
1122'4s |
06/05 |
|
|
|
Nov 26 |
1142'4 |
1147'2 |
1132'0 |
1139'0 |
-4'0 |
1137'4s |
06/05 |
|
|
|
Jan 27 |
1157'0 |
1162'4 |
1147'0 |
1153'4 |
-4'0 |
1152'2s |
06/05 |
|
|
|
Mar 27 |
1161'6 |
1170'2 |
1154'0 |
1160'2 |
-3'2 |
1159'2s |
06/05 |
|
|
|
May 27 |
1171'2 |
1177'2 |
1161'2 |
1167'2 |
-2'6 |
1166'6s |
06/05 |
|
|
|
Jul 27 |
1177'0 |
1183'0 |
1167'4 |
1174'0 |
-3'0 |
1173'4s |
06/05 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
581'6 |
587'2 |
578'0 |
580'2 |
-1'6 |
580'0s |
06/05 |
|
|
|
Sep 26 |
595'2 |
599'6 |
591'0 |
592'4 |
-2'4 |
592'6s |
06/05 |
|
|
|
Dec 26 |
613'2 |
617'6 |
609'6 |
611'2 |
-2'0 |
611'4s |
06/05 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
94.825 |
94.850 |
94.050 |
94.350 |
-1.000 |
94.300s |
06/05 |
|
|
|
Jul 26 |
100.700 |
100.900 |
98.525 |
98.700 |
- 2.800 |
98.800s |
06/05 |
|
|
|
Aug 26 |
98.500 |
98.500 |
96.950 |
97.050 |
-2.050 |
97.225s |
06/05 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
250.000 |
251.725 |
249.550 |
249.975 |
0.900 |
250.075s |
06/05 |
|
|
|
Aug 26 |
242.000 |
245.225 |
240.800 |
241.625 |
0.125 |
241.650s |
06/05 |
|
|
|
Oct 26 |
234.475 |
238.150 |
233.750 |
233.975 |
0.325 |
234.125s |
06/05 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Toluca, IL |
|
|
|
|
|
| Date |
|
Sat
6/6 |
|
Sun
6/7 |
|
Mon
6/8 |
|
Tue
6/9 |
|
Wed
6/10 |
Weather
Condition |
 |
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
71/86 |
67/83 |
69/82 |
68/89 |
72/93 |
Feels
Like
L/H (°F) |
74/91 |
67/86 |
69/85 |
68/94 |
73/100 |
Dew Point
(°F) |
69 |
67 |
67 |
69 |
70 |
Humidity
(%) |
63 |
69 |
72 |
65 |
58 |
Wind
Speed
(mph) |
6 |
6 |
11 |
7 |
12 |
Precip
(%) |
43 |
61 |
80 |
74 |
40 |
Precip
Amt (in.)
|
Rain
0.14 |
Rain
0.81 |
Rain
0.59 |
Rain
0.36 |
Rain
0.07 |
Evap
(in./day) |
0.19 |
0.16 |
0.18 |
0.2 |
0.27 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Toluca, IL |
|
| Chg Zip Code: |
| Temp: |
82oF |
Feels Like: |
89oF |
| Humid: |
78% |
Dew Pt: |
75oF |
| Barom: |
29.83 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
5:24 |
Sunset: |
8:25 |
| As reported at Nelson Brothers, IL at 11:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
