|
|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
463'6 |
0'0 |
463'2 |
12:23P |
|
 |
 |
Sep 26 |
|
|
|
469'6 |
0'0 |
469'6 |
08:30A |
|
 |
 |
Dec 26 |
|
|
|
486'4 |
0'0 |
486'4 |
12:17P |
|
 |
 |
Mar 27 |
|
|
|
500'4 |
0'0 |
500'6 |
08:30A |
|
 |
 |
May 27 |
|
|
|
507'6 |
0'0 |
508'0 |
05/24 |
|
 |
 |
Jul 27 |
|
|
|
511'4 |
0'0 |
511'6 |
08:30A |
|
 |
 |
Sep 27 |
|
|
|
492'6 |
0'0 |
493'2 |
05/24 |
|
 |
 |
Dec 27 |
|
|
|
497'4 |
0'0 |
497'2 |
05/24 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
1197'2 |
0'0 |
1196'4 |
11:45A |
|
 |
 |
Aug 26 |
|
|
|
1194'6 |
0'0 |
1195'0 |
08:30A |
|
 |
 |
Sep 26 |
|
|
|
1180'6 |
0'0 |
1180'2 |
10:48A |
|
 |
 |
Nov 26 |
|
|
|
1188'2 |
0'0 |
1187'6 |
11:44A |
|
 |
 |
Jan 27 |
|
|
|
1200'4 |
0'0 |
1199'6 |
02:12A |
|
 |
 |
Mar 27 |
|
|
|
1198'6 |
0'0 |
1198'2 |
05/24 |
|
 |
 |
May 27 |
|
|
|
1201'0 |
0'0 |
1200'4 |
11:00A |
|
 |
 |
Jul 27 |
|
|
|
1206'2 |
0'0 |
1205'6 |
05/24 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
647'0 |
0'0 |
646'2 |
12:02P |
|
 |
 |
Sep 26 |
|
|
|
660'2 |
0'0 |
659'2 |
11:19A |
|
 |
 |
Dec 26 |
|
|
|
680'2 |
0'0 |
679'0 |
08:30A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
95.600 |
95.850 |
94.975 |
95.850 |
0.625 |
95.750s |
05/24 |
|
 |
 |
Jul 26 |
100.425 |
100.500 |
99.350 |
100.400 |
0.375 |
100.400s |
05/24 |
|
 |
 |
Aug 26 |
100.475 |
100.600 |
99.225 |
100.100 |
- 0.150 |
100.075s |
05/24 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
249.425 |
250.575 |
247.475 |
249.350 |
0.150 |
249.300s |
05/24 |
|
 |
 |
Aug 26 |
239.350 |
240.975 |
236.825 |
239.375 |
0.250 |
239.600s |
05/24 |
|
 |
 |
Oct 26 |
230.975 |
232.050 |
227.575 |
230.775 |
- 0.225 |
230.725s |
05/24 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
5-day Forecast for Toluca, IL |
 |
 |
 |
 |
 |
| Date |
 |
Mon
5/25 |
 |
Tue
5/26 |
 |
Wed
5/27 |
 |
Thu
5/28 |
 |
Fri
5/29 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Clear |
Partly Cloudy |
Mostly Cloudy |
Clear |
Clear |
Temp
L/H (°F) |
55/83 |
57/84 |
61/86 |
57/82 |
55/81 |
Feels Like
L/H (°F) |
55/83 |
57/84 |
61/86 |
57/82 |
55/81 |
Dew Point
(°F) |
53 |
55 |
57 |
52 |
50 |
Humidity
(%) |
39 |
46 |
50 |
46 |
44 |
Wind Speed
(mph) |
6 |
4 |
5 |
11 |
7 |
Precip (%) |
- |
- |
- |
- |
- |
Precip Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.26 |
0.21 |
0.2 |
0.3 |
0.25 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Toluca, IL |
 |
| Chg Zip Code: |
| Temp: |
82oF |
Feels Like: |
82oF |
| Humid: |
38% |
Dew Pt: |
54oF |
| Barom: |
30.12 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
5:29 |
Sunset: |
8:16 |
| As reported at Nelson Brothers, IL at 12:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|