Customer Login
	To view your bushels, please click below           Administrative Login

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'2 469'0 464'2 464'6 -1'6 466'4 05:19A Jul 26 477'0 480'0 474'4 475'2 -2'4 477'6 05:19A Sep 26 482'2 485'0 480'2 480'6 -2'2 483'0 05:19A Dec 26 497'0 499'6 495'0 495'6 -2'0 497'6 05:19A Mar 27 509'2 512'0 507'6 508'2 -2'2 510'4 05:19A May 27 516'2 519'2 515'0 515'6 -1'6 517'4 05:19A Jul 27 519'2 522'2 518'2 518'2 -2'4 520'6 05:19A Sep 27 497'0 498'6 496'6 497'4 -0'6 498'2 05:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1182'4 1190'0 1180'4 1181'4 -0'6 1182'2 05:19A Jul 26 1197'0 1206'2 1194'2 1194'6 -2'2 1197'0 05:19A Aug 26 1189'2 1199'0 1187'4 1187'6 -2'0 1189'6 05:19A Sep 26 1165'0 1173'0 1163'0 1163'0 -3'0 1166'0 05:19A Nov 26 1171'0 1178'0 1167'6 1168'0 -3'2 1171'2 05:19A Jan 27 1181'4 1189'4 1180'0 1180'0 -3'0 1183'0 05:19A Mar 27 1178'4 1186'0 1177'4 1177'4 -2'4 1180'0 05:19A May 27 1178'0 1187'6 1178'0 1179'6 -2'2 1182'0 05:19A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 640'0 644'2 640'0 643'2 1'0 642'2 05:19A Jul 26 652'2 657'6 643'6 644'6 -8'2 653'0 05:19A Sep 26 666'0 672'0 658'4 659'6 -7'0 666'6 05:19A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.500 95.725 94.400 95.000 0.950 95.100s 04/29 Jun 26 102.225 104.450 102.225 103.725 1.775 103.750s 04/29 Jul 26 104.700 106.350 104.675 106.225 1.850 106.275s 04/29 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 255.000 257.000 255.000 256.875 4.200 256.875s 04/29 Jun 26 254.500 255.975 253.650 255.100 1.750 255.250s 04/29 Aug 26 250.000 251.200 248.625 249.475 0.625 249.725s 04/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Thu 4/30 Fri 5/1 Sat 5/2 Sun 5/3 Mon 5/4 Weather Condition Weather Rain Rain Mostly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 37/59 37/56 37/57 40/69 52/74 Feels Like L/H (°F) 34/59 32/56 37/57 35/69 52/74 Dew Point (°F) 37 33 29 38 47 Humidity (%) 52 44 41 45 49 Wind Speed (mph) 7 8 6 14 13 Precip (%) 80 20 - 45 51 Precip Amt (in.) Rain 0.12 Rain 0.03 None Rain 0.09 Rain 0.25 Evap (in./day) 0.12 0.13 0.12 0.2 0.21
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 38oF Feels Like: 38oF Humid: 85% Dew Pt: 34oF Barom: 30.03 Wind Dir: N Cond: N/A Wind Spd: 2 mph Sunrise: 5:54 Sunset: 7:51 As reported at Nelson Brothers, IL at 5:00 AM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.