|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
528'6 |
529'0 |
517'2 |
522'2 |
-5'2 |
523'0s |
03:51P |
|
|
|
Mar 27 |
542'4 |
542'4 |
531'2 |
535'6 |
-5'4 |
536'4s |
03:18P |
|
|
|
May 27 |
549'0 |
549'0 |
538'4 |
542'6 |
-5'2 |
543'4s |
02:30P |
|
|
|
Jul 27 |
551'6 |
552'0 |
541'6 |
546'0 |
-4'6 |
546'6s |
02:45P |
|
|
|
Sep 27 |
523'0 |
523'6 |
515'4 |
519'6 |
-3'0 |
520'6s |
01:30P |
|
|
|
Dec 27 |
529'2 |
529'2 |
520'0 |
524'2 |
-3'0 |
525'0s |
02:46P |
|
|
|
Mar 28 |
539'0 |
539'0 |
532'6 |
536'4 |
-3'0 |
537'2s |
03:15P |
|
|
|
May 28 |
545'0 |
545'4 |
540'4 |
544'2 |
-2'6 |
544'2s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1319'0 |
1322'4 |
1279'2 |
1287'6 |
-30'6 |
1288'2s |
03:06P |
|
|
|
Jan 27 |
1332'4 |
1335'4 |
1293'6 |
1302'2 |
-29'4 |
1303'0s |
01:20P |
|
|
|
Mar 27 |
1338'2 |
1342'2 |
1303'0 |
1311'4 |
-27'4 |
1312'0s |
03:42P |
|
|
|
May 27 |
1346'0 |
1349'2 |
1310'6 |
1319'0 |
-26'4 |
1319'6s |
02:30P |
|
|
|
Jul 27 |
1350'4 |
1353'6 |
1316'2 |
1324'0 |
-25'6 |
1325'0s |
01:30P |
|
|
|
Aug 27 |
1331'4 |
1335'4 |
1301'0 |
1308'2 |
-24'0 |
1309'0s |
01:30P |
|
|
|
Sep 27 |
1290'2 |
1293'0 |
1262'6 |
1269'4 |
-21'2 |
1270'4s |
02:37P |
|
|
|
Nov 27 |
1277'4 |
1278'6 |
1250'0 |
1256'4 |
-19'0 |
1257'6s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
703'0 |
703'0 |
683'0 |
687'4 |
-14'4 |
688'6s |
02:46P |
|
|
|
Mar 27 |
718'2 |
718'2 |
698'2 |
701'6 |
-14'6 |
703'4s |
01:30P |
|
|
|
May 27 |
723'4 |
725'0 |
706'0 |
709'0 |
-14'2 |
710'6s |
02:47P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
78.400 |
79.150 |
78.225 |
78.475 |
0.025 |
78.250s |
01:05P |
|
|
|
Dec 26 |
69.275 |
69.300 |
68.175 |
68.500 |
-0.625 |
68.400s |
01:05P |
|
|
|
Feb 27 |
70.550 |
70.600 |
69.225 |
69.525 |
-0.950 |
69.375s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
219.825 |
219.900 |
217.300 |
217.825 |
- 1.425 |
217.450s |
01:05P |
|
|
|
Dec 26 |
222.800 |
222.875 |
220.125 |
220.975 |
- 1.350 |
220.800s |
01:05P |
|
|
|
Feb 27 |
225.000 |
225.000 |
222.375 |
223.225 |
- 1.350 |
222.950s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Toluca, IL |
|
|
|
|
|
| Date |
|
Mon
9/28 |
|
Tue
9/29 |
|
Wed
9/30 |
|
Thu
10/1 |
|
Fri
10/2 |
Weather
Condition |
 |
|
 |
 |
|
| Weather |
Clear |
Clear |
Rain |
Thunder Storms |
Rain |
Temp
L/H (°F) |
46/77 |
50/78 |
63/73 |
64/73 |
54/65 |
Feels
Like
L/H (°F) |
57/77 |
50/78 |
63/73 |
64/74 |
54/65 |
Dew Point
(°F) |
53 |
53 |
56 |
64 |
54 |
Humidity
(%) |
53 |
61 |
68 |
86 |
66 |
Wind
Speed
(mph) |
3 |
6 |
7 |
6 |
9 |
Precip
(%) |
- |
- |
26 |
80 |
80 |
Precip
Amt (in.)
|
None |
None |
Rain
0.17 |
Rain
0.81 |
Rain
0.37 |
Evap
(in./day) |
0.13 |
0.14 |
0.11 |
0.07 |
0.11 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Toluca, IL |
|
| Chg Zip Code: |
| Temp: |
78oF |
Feels Like: |
77oF |
| Humid: |
42% |
Dew Pt: |
53oF |
| Barom: |
30.01 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
6:49 |
Sunset: |
6:43 |
| As reported at Nelson Brothers, IL at 3:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
