Customer Login
     To view your bushels, please click below
         

Administrative Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 475'6 477'0 472'2 473'2 -2'0 475'2 10:27P Chart for @C6N Options for @C6N
Sep 26 481'6 483'0 478'0 479'0 -2'4 481'4 10:26P Chart for @C6U Options for @C6U
Dec 26 498'2 499'4 494'2 495'2 -2'4 497'6 10:27P Chart for @C6Z Options for @C6Z
Mar 27 511'4 513'0 508'0 508'6 -2'4 511'2 10:26P Chart for @C7H Options for @C7H
May 27 518'4 520'0 515'2 515'6 -2'6 518'4 10:26P Chart for @C7K Options for @C7K
Jul 27 522'6 522'6 518'4 519'4 -2'2 521'6 10:26P Chart for @C7N Options for @C7N
Sep 27 498'2 498'2 497'0 497'0 -1'6 498'6 10:26P Chart for @C7U Options for @C7U
Dec 27 502'0 503'4 500'0 501'0 -1'4 502'4 10:26P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1210'0 1212'0 1202'2 1205'0 -4'4 1209'4 10:27P Chart for @S6N Options for @S6N
Aug 26 1210'0 1212'0 1202'6 1205'6 -4'0 1209'6 10:26P Chart for @S6Q Options for @S6Q
Sep 26 1197'2 1197'2 1190'0 1193'0 -4'2 1197'2 10:26P Chart for @S6U Options for @S6U
Nov 26 1202'4 1203'2 1196'4 1199'0 -4'0 1203'0 10:27P Chart for @S6X Options for @S6X
Jan 27 1211'6 1213'6 1207'4 1210'0 -3'6 1213'6 10:26P Chart for @S7F Options for @S7F
Mar 27 1208'6 1210'4 1205'4 1207'6 -2'4 1210'2 10:26P Chart for @S7H Options for @S7H
May 27 1209'4 1211'2 1208'0 1208'0 -3'2 1211'2 10:26P Chart for @S7K Options for @S7K
Jul 27 1212'6 1215'0 1212'2 1214'2 -1'4 1215'6 10:25P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 668'2 671'2 661'2 663'2 -4'0 667'2 10:26P Chart for @W6N Options for @W6N
Sep 26 680'6 683'6 674'4 676'2 -4'0 680'2 10:26P Chart for @W6U Options for @W6U
Dec 26 699'2 702'2 693'2 695'0 -3'6 698'6 10:26P Chart for @W6Z Options for @W6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 98.700 98.950 97.850 97.850 -0.600 97.925s 03:09P Chart for @HE6M Options for @HE6M
Jul 26 103.000 103.300 102.000 102.100 - 0.600 102.150s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 103.400 103.550 101.975 102.050 - 1.125 102.100s 02:50P Chart for @HE6Q Options for @HE6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.275 255.675 253.000 254.625 1.175 254.550s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 247.100 248.350 246.275 247.175 0.100 247.250s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 238.950 240.350 238.350 239.250 0.350 239.300s 01:05P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Toluca, IL
Change Zip Code: 
Date Wed
5/20
Thu
5/21
Fri
5/22
Sat
5/23
Sun
5/24
Weather
Condition
Partly Cloudy Rain Rain Rain Rain
Weather Partly Cloudy Rain Rain Rain Rain
Temp
L/H (°F)
49/65 44/69 50/65 53/72 57/77
Feels
Like

L/H (°F)
45/65 39/69 50/65 53/72 57/77
Dew Point
(°F)
44 40 47 55 57
Humidity
(%)
52 52 68 73 61
Wind
Speed

(mph)
10 12 12 6 4
Precip
(%)
- 20 80 74 51
Precip
Amt
(in.)
None Rain
0.04
Rain
0.40
Rain
0.11
Rain
0.18
Evap
(in./day)
0.19 0.19 0.12 0.13 0.15
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 80% Dew Pt: 53oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:33 Sunset: 8:11
As reported at Nelson Brothers, IL at 10:00 PM
View complete Local Weather

 



 
 

 
 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN