Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 428'4 438'2 428'0 438'0 10'2 438'0s 07:17A Sep 26 430'2 440'0 426'6 438'4 8'0 439'4s 07:17A Dec 26 451'0 462'0 447'4 460'2 9'0 461'0s 07:17A Mar 27 466'2 477'0 463'0 475'0 8'4 475'6s 07:17A May 27 475'2 485'2 472'0 482'6 7'4 483'6s 07:17A Jul 27 480'6 490'0 477'4 487'6 6'6 488'4s 07:17A Sep 27 471'4 478'2 469'2 476'0 3'6 476'2s 07:17A Dec 27 478'2 485'0 475'6 482'0 3'6 482'6s 07:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1190'0 1197'4 1184'4 1197'4 16'6 1196'4s 07/10 Aug 26 1179'0 1197'2 1170'0 1190'4 14'0 1191'6s 07:17A Sep 26 1170'2 1188'2 1162'2 1179'6 11'2 1181'2s 07:17A Nov 26 1182'4 1199'0 1172'6 1189'4 9'2 1190'6s 07:17A Jan 27 1195'6 1212'2 1187'0 1203'6 9'0 1204'6s 07:17A Mar 27 1199'4 1215'0 1192'0 1206'4 7'2 1207'4s 07:17A May 27 1205'6 1220'4 1198'2 1211'4 6'4 1212'6s 07:17A Jul 27 1211'6 1226'2 1204'4 1217'0 6'2 1218'4s 07:17A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'0 634'6 630'0 630'0 20'6 632'0s 07/10 Sep 26 618'6 649'2 614'0 639'2 20'4 640'2s 07:17A Dec 26 632'6 662'0 628'4 653'6 20'4 654'4s 07:17A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.325 94.950 94.325 94.950 0.450 94.775s 07:17A Aug 26 98.250 99.375 98.100 98.900 0.850 99.000s 07:17A Oct 26 85.725 86.225 84.850 85.000 -0.575 85.075s 07:17A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 235.500 236.075 232.925 235.000 - 0.050 235.200s 07:17A Oct 26 231.750 232.150 229.000 230.325 - 1.050 230.550s 07:17A Dec 26 231.750 232.200 229.075 230.000 - 1.275 230.275s 07:17A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Customer Login
	To view your bushels, please click below           Administrative Login

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Sun 7/12 Mon 7/13 Tue 7/14 Wed 7/15 Thu 7/16 Weather Condition Weather Clear Clear Clear Partly Cloudy Thunder Storms Temp L/H (°F) 62/85 63/88 69/91 71/91 71/89 Feels Like L/H (°F) 62/87 63/90 69/98 72/99 72/94 Dew Point (°F) 66 65 69 72 69 Humidity (%) 56 57 62 64 61 Wind Speed (mph) 5 3 2 4 5 Precip (%) - - - - 40 Precip Amt (in.) None None None None Rain 0.09 Evap (in./day) 0.23 0.24 0.22 0.19 0.19
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 84oF Feels Like: 92oF Humid: 72% Dew Pt: 74oF Barom: 30.14 Wind Dir: NNE Cond: N/A Wind Spd: 2 mph Sunrise: 5:34 Sunset: 8:28 As reported at Nelson Brothers, IL at 2:00 PM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.