Customer Login
	To view your bushels, please click below           Administrative Login

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 457'6 459'0 448'0 448'6 -7'0 455'6 09:56A Sep 26 464'6 467'2 457'2 457'6 -6'4 464'2 09:57A Dec 26 483'0 485'0 475'6 476'2 -6'0 482'2 09:56A Mar 27 497'6 499'2 490'4 491'0 -5'6 496'6 09:57A May 27 504'2 504'2 498'2 498'4 -5'6 504'2 09:57A Jul 27 508'2 510'2 502'2 502'2 -6'0 508'2 09:57A Sep 27 489'6 490'2 486'4 486'4 -4'2 490'6 09:57A Dec 27 495'2 497'0 491'4 491'6 -3'2 495'0 09:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1198'0 1200'6 1186'4 1189'0 -5'4 1194'4 09:56A Aug 26 1199'4 1202'0 1190'2 1191'6 -4'2 1196'0 09:56A Sep 26 1187'0 1191'2 1181'4 1182'0 -3'2 1185'2 09:57A Nov 26 1196'0 1199'0 1190'0 1191'6 -2'2 1194'0 09:56A Jan 27 1209'2 1211'6 1203'2 1203'6 -3'2 1207'0 09:57A Mar 27 1209'2 1211'4 1203'0 1204'2 -3'0 1207'2 09:57A May 27 1210'4 1214'2 1206'2 1207'6 -2'4 1210'2 09:57A Jul 27 1217'0 1219'2 1212'0 1213'4 -2'0 1215'4 09:57A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 626'2 628'0 614'2 614'6 -9'2 624'0 09:57A Sep 26 639'2 641'0 627'2 627'4 -9'4 637'0 09:57A Dec 26 658'4 660'0 646'4 647'0 -9'2 656'2 09:57A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 96.675 96.725 96.075 96.250 -0.725 96.975 09:57A Jul 26 101.825 101.875 100.525 100.625 - 1.500 102.125 09:57A Aug 26 100.725 100.725 99.325 99.425 - 1.500 100.925 09:57A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 250.350 247.700 248.400 - 1.350 249.750 09:57A Aug 26 241.175 241.925 238.600 239.800 - 1.200 241.000 09:57A Oct 26 232.575 233.350 229.650 230.950 - 1.625 232.575 09:57A My Custom Markets Symbol Open High Low Last Change Close Time More

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Fri 5/29 Sat 5/30 Sun 5/31 Mon 6/1 Tue 6/2 Weather Condition Weather Partly Cloudy Rain Rain Thunder Storms Clear Temp L/H (°F) 51/84 59/81 55/80 59/83 55/82 Feels Like L/H (°F) 51/84 59/81 55/80 59/83 55/82 Dew Point (°F) 54 51 48 50 46 Humidity (%) 43 43 45 43 35 Wind Speed (mph) 5 9 6 6 8 Precip (%) - 20 24 49 - Precip Amt (in.) None Rain 0.02 Rain 0.04 Rain 0.08 None Evap (in./day) 0.23 0.26 0.2 0.21 0.28
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 66% Dew Pt: 57oF Barom: 30.05 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 5:27 Sunset: 8:19 As reported at Nelson Brothers, IL at 9:00 AM
	View complete Local Weather

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.