Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 441'0 443'2 437'2 443'2 2'4 440'6 12:02P Sep 26 437'0 443'0 435'6 443'0 4'6 438'2 12:01P Dec 26 456'6 463'2 455'0 463'2 5'4 457'6 12:01P Mar 27 471'4 478'0 469'6 478'0 5'4 472'4 12:02P May 27 478'4 486'2 478'0 486'0 5'4 480'4 12:02P Jul 27 484'2 491'0 483'0 491'0 5'4 485'4 12:02P Sep 27 472'2 479'0 471'4 479'0 5'2 473'6 12:02P Dec 27 479'4 485'6 478'2 485'6 5'2 480'4 12:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1180'4 1191'2 1178'4 1187'0 4'6 1182'2 12:02P Aug 26 1181'4 1190'4 1178'0 1190'4 6'4 1184'0 12:01P Sep 26 1177'2 1186'4 1175'2 1185'0 4'0 1181'0 12:02P Nov 26 1189'2 1198'0 1186'6 1195'2 3'0 1192'2 12:01P Jan 27 1202'0 1211'2 1200'4 1209'0 3'4 1205'4 12:02P Mar 27 1202'4 1213'6 1202'4 1211'4 4'0 1207'4 12:02P May 27 1206'4 1218'0 1206'4 1215'6 4'4 1211'2 12:02P Jul 27 1214'4 1222'6 1212'2 1221'0 4'4 1216'4 12:02P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 605'6 609'2 604'4 604'6 -1'2 606'0 12:02P Sep 26 613'0 618'0 609'2 616'4 2'4 614'0 12:02P Dec 26 627'2 632'4 624'2 631'4 3'0 628'4 12:02P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.325 93.475 93.000 93.250 -0.100 93.350 12:02P Aug 26 98.300 98.400 96.325 96.725 -1.800 98.525 12:02P Oct 26 82.600 82.750 81.250 81.650 -0.925 82.575 12:02P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 239.200 239.825 237.050 237.775 - 1.325 239.100 12:02P Oct 26 234.775 235.375 232.975 233.450 - 1.200 234.650 12:02P Dec 26 234.575 235.125 232.975 233.475 - 1.000 234.475 12:02P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Customer Login
	To view your bushels, please click below           Administrative Login

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Tue 7/7 Wed 7/8 Thu 7/9 Fri 7/10 Sat 7/11 Weather Condition Weather Clear Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 62/84 66/85 70/84 68/81 65/81 Feels Like L/H (°F) 62/86 66/88 70/90 68/86 65/84 Dew Point (°F) 66 67 70 70 67 Humidity (%) 57 67 76 82 75 Wind Speed (mph) 4 4 6 4 6 Precip (%) - - 62 66 65 Precip Amt (in.) None None Rain 0.24 Rain 0.45 Rain 0.32 Evap (in./day) 0.22 0.2 0.16 0.13 0.16
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 81oF Feels Like: 85oF Humid: 70% Dew Pt: 71oF Barom: 30.06 Wind Dir: NE Cond: N/A Wind Spd: 1 mph Sunrise: 5:31 Sunset: 8:30 As reported at Nelson Brothers, IL at 11:00 AM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.