|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
517'4 |
517'4 |
517'4 |
517'4 |
7'2 |
510'2 |
10:15P |
|
|
|
Dec 26 |
530'4 |
534'4 |
528'0 |
529'4 |
-0'6 |
530'2 |
10:15P |
|
|
|
Mar 27 |
545'4 |
549'4 |
543'2 |
544'4 |
-1'0 |
545'4 |
10:15P |
|
|
|
May 27 |
553'0 |
556'6 |
550'6 |
552'0 |
-1'0 |
553'0 |
10:15P |
|
|
|
Jul 27 |
556'2 |
560'2 |
554'0 |
555'4 |
-0'6 |
556'2 |
10:15P |
|
|
|
Sep 27 |
528'6 |
532'0 |
527'4 |
528'2 |
-0'2 |
528'4 |
10:15P |
|
|
|
Dec 27 |
532'0 |
535'2 |
531'0 |
531'6 |
-0'2 |
532'0 |
10:15P |
|
|
|
Mar 28 |
545'0 |
546'2 |
543'2 |
543'2 |
-0'2 |
543'4 |
10:15P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
1296'0 |
0'0 |
1280'2 |
10:15P |
|
|
|
Nov 26 |
1296'6 |
1304'6 |
1292'0 |
1301'4 |
5'0 |
1296'4 |
10:15P |
|
|
|
Jan 27 |
1312'0 |
1320'0 |
1307'2 |
1317'0 |
5'0 |
1312'0 |
10:15P |
|
|
|
Mar 27 |
1319'0 |
1327'4 |
1314'6 |
1324'0 |
5'2 |
1318'6 |
10:15P |
|
|
|
May 27 |
1325'4 |
1333'0 |
1321'4 |
1330'0 |
5'0 |
1325'0 |
10:15P |
|
|
|
Jul 27 |
1329'0 |
1335'6 |
1324'2 |
1333'2 |
4'6 |
1328'4 |
10:15P |
|
|
|
Aug 27 |
1308'6 |
1316'6 |
1308'4 |
1314'4 |
4'4 |
1310'0 |
10:15P |
|
|
|
Sep 27 |
1269'4 |
1274'4 |
1269'4 |
1270'2 |
1'2 |
1269'0 |
10:15P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
711'0 |
0'0 |
707'0 |
10:15P |
|
|
|
Dec 26 |
729'0 |
733'0 |
722'4 |
723'6 |
-1'4 |
725'2 |
10:15P |
|
|
|
Mar 27 |
745'4 |
749'0 |
739'0 |
740'0 |
-1'2 |
741'2 |
10:15P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
82.975 |
83.275 |
81.475 |
81.625 |
-1.625 |
81.525s |
07:00A |
|
|
|
Dec 26 |
74.175 |
74.375 |
72.600 |
72.775 |
-1.650 |
72.700s |
08:04A |
|
|
|
Feb 27 |
76.600 |
76.825 |
75.150 |
75.275 |
-1.625 |
75.200s |
08:04A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
218.525 |
220.350 |
217.925 |
219.625 |
1.850 |
219.675s |
08:05A |
|
|
|
Dec 26 |
220.300 |
223.075 |
219.975 |
222.100 |
2.625 |
222.225s |
08:06A |
|
|
|
Feb 27 |
221.925 |
224.675 |
221.600 |
223.975 |
2.850 |
224.000s |
08:05A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Toluca, IL |
|
|
|
|
|
| Date |
|
Mon
9/14 |
|
Tue
9/15 |
|
Wed
9/16 |
|
Thu
9/17 |
|
Fri
9/18 |
Weather
Condition |
 |
 |
|
|
 |
| Weather |
Mostly Cloudy |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Rain |
Temp
L/H (°F) |
53/77 |
69/82 |
63/81 |
69/80 |
63/79 |
Feels
Like
L/H (°F) |
53/77 |
69/87 |
63/84 |
69/84 |
63/79 |
Dew Point
(°F) |
52 |
63 |
66 |
70 |
64 |
Humidity
(%) |
53 |
81 |
80 |
81 |
70 |
Wind
Speed
(mph) |
11 |
8 |
6 |
4 |
6 |
Precip
(%) |
- |
80 |
80 |
60 |
50 |
Precip
Amt (in.)
|
None |
Rain
0.44 |
Rain
0.48 |
Rain
0.22 |
Rain
0.24 |
Evap
(in./day) |
0.19 |
0.11 |
0.1 |
0.1 |
0.13 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Toluca, IL |
|
| Chg Zip Code: |
| Temp: |
54oF |
Feels Like: |
54oF |
| Humid: |
91% |
Dew Pt: |
51oF |
| Barom: |
30.16 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
6:35 |
Sunset: |
7:07 |
| As reported at Nelson Brothers, IL at 10:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
