Announcement

	Customer Login
	To view your bushels, please click below           Administrative Login

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 463'6 0'0 463'2 12:23P Sep 26 469'6 0'0 469'6 08:30A Dec 26 486'4 0'0 486'4 12:17P Mar 27 500'4 0'0 500'6 08:30A May 27 507'6 0'0 508'0 05/24 Jul 27 511'4 0'0 511'6 08:30A Sep 27 492'6 0'0 493'2 05/24 Dec 27 497'4 0'0 497'2 05/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1197'2 0'0 1196'4 11:45A Aug 26 1194'6 0'0 1195'0 08:30A Sep 26 1180'6 0'0 1180'2 10:48A Nov 26 1188'2 0'0 1187'6 11:44A Jan 27 1200'4 0'0 1199'6 02:12A Mar 27 1198'6 0'0 1198'2 05/24 May 27 1201'0 0'0 1200'4 11:00A Jul 27 1206'2 0'0 1205'6 05/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 647'0 0'0 646'2 12:02P Sep 26 660'2 0'0 659'2 11:19A Dec 26 680'2 0'0 679'0 08:30A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.600 95.850 94.975 95.850 0.625 95.750s 05/24 Jul 26 100.425 100.500 99.350 100.400 0.375 100.400s 05/24 Aug 26 100.475 100.600 99.225 100.100 - 0.150 100.075s 05/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 250.575 247.475 249.350 0.150 249.300s 05/24 Aug 26 239.350 240.975 236.825 239.375 0.250 239.600s 05/24 Oct 26 230.975 232.050 227.575 230.775 - 0.225 230.725s 05/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Mon 5/25 Tue 5/26 Wed 5/27 Thu 5/28 Fri 5/29 Weather Condition Weather Clear Partly Cloudy Mostly Cloudy Clear Clear Temp L/H (°F) 55/83 57/84 61/86 57/82 55/81 Feels Like L/H (°F) 55/83 57/84 61/86 57/82 55/81 Dew Point (°F) 53 55 57 52 50 Humidity (%) 39 46 50 46 44 Wind Speed (mph) 6 4 5 11 7 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.26 0.21 0.2 0.3 0.25
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 82oF Feels Like: 82oF Humid: 38% Dew Pt: 54oF Barom: 30.12 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 5:29 Sunset: 8:16 As reported at Nelson Brothers, IL at 12:00 PM
	View complete Local Weather

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.