Customer Login
	To view your bushels, please click below           Administrative Login

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 468'2 473'6 466'0 466'4 -1'0 467'4 05:19A Sep 26 474'6 480'0 472'6 473'4 -0'6 474'2 05:19A Dec 26 491'4 496'6 490'0 490'4 -0'6 491'2 05:19A Mar 27 505'0 510'0 503'4 504'0 -0'6 504'6 05:19A May 27 512'0 517'0 510'6 511'0 -0'6 511'6 05:19A Jul 27 516'4 520'2 514'6 514'6 -0'4 515'2 05:19A Sep 27 497'4 500'2 497'2 497'2 0'2 497'0 05:18A Dec 27 501'6 505'4 500'6 501'0 -0'6 501'6 05:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1202'0 1186'0 1187'2 -5'2 1192'4 05:19A Aug 26 1191'0 1199'0 1184'0 1184'0 -5'6 1189'6 05:19A Sep 26 1176'4 1183'6 1168'6 1169'4 -5'6 1175'2 05:19A Nov 26 1184'0 1191'6 1176'4 1177'2 -6'2 1183'4 05:19A Jan 27 1196'0 1203'2 1188'4 1189'2 -6'2 1195'4 05:18A Mar 27 1193'6 1200'4 1186'6 1187'0 -6'2 1193'2 05:19A May 27 1195'0 1202'2 1189'4 1189'4 -6'0 1195'4 05:19A Jul 27 1205'0 1207'0 1194'4 1194'4 -5'6 1200'2 05:19A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 658'2 663'4 651'6 654'2 -3'6 658'0 05:19A Sep 26 671'6 677'0 665'6 668'0 -3'6 671'6 05:19A Dec 26 690'6 696'2 685'2 687'2 -3'6 691'0 05:19A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 90.850 90.900 90.375 90.375 -0.450 90.450s 05/14 Jun 26 100.600 100.650 99.325 99.650 - 1.350 99.525s 05/14 Jul 26 105.575 105.600 104.475 104.775 - 1.325 104.550s 05/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.625 255.225 251.800 252.350 - 0.725 252.075s 05/14 Aug 26 248.125 249.025 245.850 246.400 - 0.325 246.150s 05/14 Oct 26 240.000 240.625 237.875 238.325 - 0.525 238.075s 05/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Fri 5/15 Sat 5/16 Sun 5/17 Mon 5/18 Tue 5/19 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 55/77 63/82 62/87 69/83 64/77 Feels Like L/H (°F) 55/77 63/83 62/87 69/85 64/77 Dew Point (°F) 49 59 62 63 61 Humidity (%) 51 64 56 63 64 Wind Speed (mph) 13 8 15 16 15 Precip (%) 80 62 46 51 71 Precip Amt (in.) Rain 0.05 Rain 0.38 Rain 0.08 Rain 0.51 Rain 0.29 Evap (in./day) 0.22 0.18 0.27 0.24 0.19
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 60oF Feels Like: 58oF Humid: 60% Dew Pt: 45oF Barom: 29.9 Wind Dir: N Cond: N/A Wind Spd: 13 mph Sunrise: 5:37 Sunset: 8:07 As reported at Nelson Brothers, IL at 5:00 AM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.