Customer Login
     To view your bushels, please click below
         

Administrative Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'6 434'6 434'6 434'6 -2'6 437'4 05:21A Chart for @C6H Options for @C6H
May 26 450'0 451'0 445'4 450'2 -3'4 453'6 05:22A Chart for @C6K Options for @C6K
Jul 26 461'2 462'4 457'0 461'6 -3'6 465'4 05:21A Chart for @C6N Options for @C6N
Sep 26 464'6 464'6 459'6 464'0 -4'2 468'2 05:21A Chart for @C6U Options for @C6U
Dec 26 477'0 478'0 473'2 477'4 -4'2 481'6 05:21A Chart for @C6Z Options for @C6Z
Mar 27 488'0 488'6 483'4 488'4 -3'2 491'6 05:21A Chart for @C7H Options for @C7H
May 27 491'2 493'6 490'2 493'0 -4'2 497'2 05:21A Chart for @C7K Options for @C7K
Jul 27 492'6 496'0 492'6 495'2 -4'0 499'2 05:21A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1180'0 1180'0 1174'6 1175'4 -5'0 1180'4 05:21A Chart for @S6H Options for @S6H
May 26 1185'4 1196'2 1177'6 1192'6 -3'4 1196'2 05:21A Chart for @S6K Options for @S6K
Jul 26 1198'6 1209'0 1190'6 1205'4 -3'4 1209'0 05:21A Chart for @S6N Options for @S6N
Aug 26 1182'4 1196'0 1178'6 1193'2 -2'4 1195'6 05:21A Chart for @S6Q Options for @S6Q
Sep 26 1145'4 1154'2 1140'0 1153'2 -2'2 1155'4 05:21A Chart for @S6U Options for @S6U
Nov 26 1135'0 1146'6 1133'2 1146'0 -2'2 1148'2 05:21A Chart for @S6X Options for @S6X
Jan 27 1151'4 1156'0 1143'0 1155'4 -2'0 1157'4 05:21A Chart for @S7F Options for @S7F
Mar 27 1147'2 1152'2 1140'4 1150'0 -4'2 1154'2 05:21A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 609'6 0'0 598'0 05:21A Chart for @W6H Options for @W6H
May 26 600'0 600'0 585'4 597'2 -6'0 603'2 05:21A Chart for @W6K Options for @W6K
Jul 26 610'0 610'0 596'0 608'0 -5'0 613'0 05:21A Chart for @W6N Options for @W6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.350 95.500 94.100 94.825 -0.800 94.825s 03/09 Chart for @HE6J Options for @HE6J
May 26 100.675 100.700 99.200 100.425 - 0.475 100.375s 03/09 Chart for @HE6K Options for @HE6K
Jun 26 109.875 110.400 108.350 109.800 - 0.675 109.900s 03/09 Chart for @HE6M Options for @HE6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 228.075 230.925 227.325 230.125 - 4.425 230.150s 03/09 Chart for @LE6J Options for @LE6J
Jun 26 224.850 227.925 224.225 227.325 - 4.050 227.425s 03/09 Chart for @LE6M Options for @LE6M
Aug 26 223.600 226.250 222.275 225.575 - 3.675 225.575s 03/09 Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6


5-day Forecast for Toluca, IL
Change Zip Code: 
Date Tue
3/10
Wed
3/11
Thu
3/12
Fri
3/13
Sat
3/14
Weather
Condition
Thunder Storms Thunder Storms Rain Rain Rain/Snow Mix
Weather Thunder Storms Thunder Storms Rain Rain Rain/Snow Mix
Temp
L/H (°F)
57/77 34/63 26/51 36/51 31/54
Feels
Like

L/H (°F)
57/77 25/63 20/51 31/51 24/54
Dew Point
(°F)
58 42 24 25 29
Humidity
(%)
73 78 46 40 52
Wind
Speed

(mph)
11 16 10 18 12
Precip
(%)
58 80 32 63 61
Precip
Amt
(in.)
Rain
0.58
Rain
0.38
Rain
0.01
Rain
0.08
S: <1/4
L: 0.14
Evap
(in./day)
0.13 0.1 0.11 0.15 0.11
View complete Local Weather

Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 92% Dew Pt: 58oF
Barom: 29.76 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:15 Sunset: 6:57
As reported at Nelson Brothers, IL at 5:00 AM
View complete Local Weather

 



 
 

 
 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN