Customer Login
	To view your bushels, please click below           Administrative Login

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 471'2 461'6 467'6 3'4 468'2s 05/01 Jul 26 473'6 483'4 472'6 479'4 5'4 480'2s 05/01 Sep 26 478'4 487'6 478'0 484'0 4'6 484'4s 05/01 Dec 26 492'4 501'6 492'2 498'2 4'4 498'6s 05/01 Mar 27 506'0 514'2 505'2 511'2 4'2 511'4s 05/01 May 27 514'0 521'2 514'0 518'2 4'2 518'6s 05/01 Jul 27 517'4 524'6 517'4 522'0 4'2 522'2s 05/01 Sep 27 496'2 503'0 496'2 501'0 3'6 501'0s 05/01 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1188'0 1178'6 1187'0 5'6 1187'6s 05/01 Jul 26 1195'4 1205'0 1193'6 1201'4 7'6 1203'2s 05/01 Aug 26 1189'4 1199'4 1188'0 1196'0 8'0 1197'2s 05/01 Sep 26 1165'6 1179'2 1165'6 1175'6 9'2 1177'0s 05/01 Nov 26 1172'0 1184'4 1171'0 1180'6 9'6 1182'6s 05/01 Jan 27 1183'2 1197'0 1183'0 1193'4 10'4 1195'2s 05/01 Mar 27 1178'0 1194'6 1178'0 1191'2 11'0 1193'0s 05/01 May 27 1180'4 1197'2 1180'4 1194'2 10'6 1195'6s 05/01 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'0 632'0 620'2 626'6 0'6 624'4s 05/01 Jul 26 637'6 644'6 632'6 636'4 1'0 637'6s 05/01 Sep 26 653'0 659'4 648'0 651'6 0'6 652'4s 05/01 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 92.750 93.925 92.525 92.850 -0.625 92.825s 05/01 Jun 26 101.400 102.450 100.350 101.325 - 1.000 101.275s 05/01 Jul 26 104.250 104.825 103.075 103.450 - 1.675 103.375s 05/01 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.900 256.625 252.750 253.000 - 1.000 253.000s 05/01 Aug 26 248.675 251.650 247.600 247.925 - 0.850 247.825s 05/01 Oct 26 243.400 246.550 242.325 242.450 - 1.025 242.450s 05/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Sun 5/3 Mon 5/4 Tue 5/5 Wed 5/6 Thu 5/7 Weather Condition Weather Thunder Storms Thunder Storms Rain Rain Rain Temp L/H (°F) 43/68 48/78 47/60 40/59 41/61 Feels Like L/H (°F) 41/68 45/78 44/60 36/59 38/61 Dew Point (°F) 39 49 42 33 36 Humidity (%) 46 50 47 44 49 Wind Speed (mph) 14 12 8 7 9 Precip (%) 58 69 80 33 64 Precip Amt (in.) Rain 0.03 Rain 0.07 Rain 0.22 Rain 0.06 Rain 0.12 Evap (in./day) 0.2 0.22 0.14 0.13 0.14
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 46oF Feels Like: 40oF Humid: 69% Dew Pt: 36oF Barom: 29.98 Wind Dir: N Cond: N/A Wind Spd: 13 mph Sunrise: 5:50 Sunset: 7:54 As reported at Nelson Brothers, IL at 5:00 AM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.