|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
455'4 |
457'6 |
454'6 |
457'2 |
1'6 |
455'4 |
05:57A |
|
|
|
Jul 26 |
464'0 |
466'2 |
463'0 |
465'6 |
2'0 |
463'6 |
05:57A |
|
|
|
Sep 26 |
468'4 |
471'0 |
468'0 |
470'6 |
2'2 |
468'4 |
05:56A |
|
|
|
Dec 26 |
483'6 |
486'0 |
483'0 |
485'6 |
2'2 |
483'4 |
05:57A |
|
|
|
Mar 27 |
496'4 |
498'6 |
496'0 |
498'2 |
1'6 |
496'4 |
05:56A |
|
|
|
May 27 |
503'4 |
505'2 |
503'0 |
505'2 |
1'4 |
503'6 |
05:56A |
|
|
|
Jul 27 |
507'0 |
509'0 |
506'2 |
509'0 |
2'0 |
507'0 |
05:56A |
|
|
|
Sep 27 |
489'0 |
489'0 |
489'0 |
489'0 |
-0'2 |
489'2 |
05:55A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1160'2 |
1163'4 |
1156'6 |
1163'0 |
3'2 |
1159'6 |
05:57A |
|
|
|
Jul 26 |
1175'0 |
1178'2 |
1171'2 |
1177'4 |
2'6 |
1174'6 |
05:57A |
|
|
|
Aug 26 |
1168'6 |
1172'2 |
1165'4 |
1171'4 |
2'4 |
1169'0 |
05:56A |
|
|
|
Sep 26 |
1149'4 |
1152'0 |
1146'2 |
1150'6 |
1'4 |
1149'2 |
05:56A |
|
|
|
Nov 26 |
1155'0 |
1157'6 |
1152'0 |
1156'6 |
1'6 |
1155'0 |
05:57A |
|
|
|
Jan 27 |
1166'6 |
1169'6 |
1164'0 |
1168'4 |
1'4 |
1167'0 |
05:56A |
|
|
|
Mar 27 |
1166'0 |
1168'2 |
1162'4 |
1167'2 |
1'6 |
1165'4 |
05:56A |
|
|
|
May 27 |
1166'6 |
1170'6 |
1166'2 |
1170'4 |
1'6 |
1168'6 |
05:56A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
612'4 |
616'2 |
607'0 |
613'2 |
2'4 |
610'6 |
05:56A |
|
|
|
Jul 26 |
622'0 |
625'2 |
616'2 |
622'4 |
2'2 |
620'2 |
05:56A |
|
|
|
Sep 26 |
635'0 |
638'2 |
629'4 |
635'4 |
2'2 |
633'2 |
05:56A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
95.000 |
95.725 |
94.300 |
95.650 |
0.600 |
95.650s |
04/23 |
|
|
|
Jun 26 |
102.625 |
103.575 |
102.000 |
103.425 |
0.825 |
103.450s |
04/23 |
|
|
|
Jul 26 |
105.575 |
106.625 |
105.250 |
106.400 |
0.725 |
106.425s |
04/23 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
245.975 |
247.700 |
245.150 |
247.200 |
0.225 |
247.075s |
04/23 |
|
|
|
Jun 26 |
242.000 |
243.950 |
240.925 |
243.475 |
0.425 |
243.500s |
04/23 |
|
|
|
Aug 26 |
238.050 |
240.325 |
237.000 |
240.100 |
0.975 |
240.150s |
04/23 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Toluca, IL |
|
|
|
|
|
| Date |
|
Fri
4/24 |
|
Sat
4/25 |
|
Sun
4/26 |
|
Mon
4/27 |
|
Tue
4/28 |
Weather
Condition |
 |
 |
|
|
|
| Weather |
Thunder Storms |
Partly Cloudy |
Partly Cloudy |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
58/74 |
48/71 |
46/75 |
56/73 |
50/67 |
Feels
Like
L/H (°F) |
58/74 |
45/71 |
41/75 |
56/73 |
50/67 |
Dew Point
(°F) |
52 |
43 |
43 |
53 |
49 |
Humidity
(%) |
60 |
46 |
50 |
68 |
56 |
Wind
Speed
(mph) |
10 |
9 |
11 |
17 |
12 |
Precip
(%) |
67 |
- |
- |
80 |
80 |
Precip
Amt (in.)
|
Rain
0.16 |
None |
None |
Rain
0.94 |
Rain
0.08 |
Evap
(in./day) |
0.17 |
0.21 |
0.22 |
0.15 |
0.18 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Toluca, IL |
|
| Chg Zip Code: |
| Temp: |
62oF |
Feels Like: |
62oF |
| Humid: |
88% |
Dew Pt: |
59oF |
| Barom: |
29.62 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:02 |
Sunset: |
7:45 |
| As reported at Nelson Brothers, IL at 5:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
