|
|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
455'4 |
457'6 |
453'4 |
455'0 |
-0'4 |
455'0s |
04/24 |
|
 |
 |
Jul 26 |
464'0 |
466'2 |
462'0 |
463'4 |
-0'2 |
463'4s |
04/24 |
|
 |
 |
Sep 26 |
468'4 |
471'0 |
467'0 |
468'6 |
0'0 |
468'4s |
04/24 |
|
 |
 |
Dec 26 |
483'6 |
486'0 |
482'4 |
484'2 |
0'6 |
484'2s |
04/24 |
|
 |
 |
Mar 27 |
496'4 |
498'6 |
496'0 |
497'6 |
1'4 |
498'0s |
04/24 |
|
 |
 |
May 27 |
503'4 |
505'6 |
503'0 |
505'2 |
1'6 |
505'4s |
04/24 |
|
 |
 |
Jul 27 |
507'0 |
509'0 |
506'2 |
508'6 |
2'0 |
509'0s |
04/24 |
|
 |
 |
Sep 27 |
489'0 |
490'6 |
489'0 |
489'4 |
0'6 |
490'0s |
04/24 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1160'2 |
1164'2 |
1156'6 |
1161'6 |
4'0 |
1163'6s |
04/24 |
|
 |
 |
Jul 26 |
1175'0 |
1179'2 |
1171'2 |
1176'6 |
3'6 |
1178'4s |
04/24 |
|
 |
 |
Aug 26 |
1168'6 |
1172'2 |
1165'4 |
1170'0 |
2'4 |
1171'4s |
04/24 |
|
 |
 |
Sep 26 |
1149'4 |
1152'0 |
1145'6 |
1149'6 |
1'2 |
1150'4s |
04/24 |
|
 |
 |
Nov 26 |
1155'0 |
1157'6 |
1151'4 |
1154'4 |
0'6 |
1155'6s |
04/24 |
|
 |
 |
Jan 27 |
1166'6 |
1169'6 |
1163'6 |
1167'0 |
1'0 |
1168'0s |
04/24 |
|
 |
 |
Mar 27 |
1166'0 |
1168'2 |
1162'0 |
1164'6 |
0'2 |
1165'6s |
04/24 |
|
 |
 |
May 27 |
1166'6 |
1170'6 |
1165'0 |
1168'2 |
0'2 |
1169'0s |
04/24 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
612'4 |
616'2 |
602'0 |
607'4 |
-2'4 |
608'2s |
04/24 |
|
 |
 |
Jul 26 |
622'0 |
625'2 |
611'0 |
616'2 |
-3'4 |
616'6s |
04/24 |
|
 |
 |
Sep 26 |
635'0 |
638'2 |
624'4 |
629'4 |
-3'0 |
630'2s |
04/24 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
95.450 |
95.600 |
94.175 |
94.475 |
-1.350 |
94.300s |
04/24 |
|
 |
 |
Jun 26 |
103.300 |
103.500 |
101.850 |
101.900 |
- 1.550 |
101.900s |
04/24 |
|
 |
 |
Jul 26 |
106.200 |
106.375 |
104.850 |
104.925 |
- 1.525 |
104.900s |
04/24 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
247.775 |
249.625 |
247.650 |
248.275 |
1.225 |
248.300s |
04/24 |
|
 |
 |
Jun 26 |
244.000 |
246.500 |
243.825 |
244.875 |
1.725 |
245.225s |
04/24 |
|
 |
 |
Aug 26 |
240.625 |
242.850 |
240.325 |
241.175 |
1.500 |
241.650s |
04/24 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
5-day Forecast for Toluca, IL |
 |
 |
 |
 |
 |
| Date |
 |
Sat
4/25 |
 |
Sun
4/26 |
 |
Mon
4/27 |
 |
Tue
4/28 |
 |
Wed
4/29 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Clear |
Partly Cloudy |
Thunder Storms |
Thunder Storms |
Mostly Cloudy |
Temp
L/H (°F) |
46/72 |
46/75 |
57/75 |
50/64 |
47/64 |
Feels Like
L/H (°F) |
42/72 |
42/75 |
57/75 |
50/64 |
44/64 |
Dew Point
(°F) |
43 |
44 |
55 |
52 |
40 |
Humidity
(%) |
50 |
48 |
66 |
62 |
50 |
Wind Speed
(mph) |
9 |
10 |
18 |
11 |
10 |
Precip (%) |
- |
- |
80 |
61 |
- |
Precip Amt (in.)
|
None |
None |
Rain 0.92 |
Rain 0.08 |
None |
Evap
(in./day) |
0.2 |
0.21 |
0.17 |
0.14 |
0.16 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Toluca, IL |
 |
| Chg Zip Code: |
| Temp: |
48oF |
Feels Like: |
48oF |
| Humid: |
89% |
Dew Pt: |
45oF |
| Barom: |
29.88 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
6:01 |
Sunset: |
7:46 |
| As reported at Nelson Brothers, IL at 5:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|