|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
477'0 |
484'2 |
474'4 |
483'4 |
5'0 |
483'6s |
03:36P |
|
|
|
Dec 26 |
502'0 |
509'0 |
499'0 |
508'2 |
5'0 |
508'4s |
03:28P |
|
|
|
Mar 27 |
515'4 |
524'0 |
514'0 |
523'2 |
5'2 |
523'4s |
03:27P |
|
|
|
May 27 |
522'6 |
530'4 |
520'4 |
530'0 |
5'2 |
530'0s |
03:34P |
|
|
|
Jul 27 |
524'6 |
532'0 |
522'4 |
531'6 |
5'0 |
531'4s |
02:50P |
|
|
|
Sep 27 |
502'6 |
507'6 |
501'2 |
507'2 |
2'6 |
507'2s |
03:02P |
|
|
|
Dec 27 |
506'0 |
510'6 |
504'2 |
510'2 |
2'6 |
510'2s |
02:57P |
|
|
|
Mar 28 |
516'4 |
521'0 |
514'6 |
521'0 |
3'2 |
520'6s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1218'6 |
1225'6 |
1209'6 |
1225'6 |
4'2 |
1225'0s |
03:08P |
|
|
|
Nov 26 |
1235'4 |
1240'4 |
1224'4 |
1240'2 |
3'0 |
1239'4s |
03:28P |
|
|
|
Jan 27 |
1250'2 |
1254'6 |
1239'2 |
1254'6 |
2'2 |
1253'6s |
03:26P |
|
|
|
Mar 27 |
1253'6 |
1259'4 |
1245'4 |
1259'2 |
1'6 |
1259'0s |
03:35P |
|
|
|
May 27 |
1260'0 |
1263'6 |
1250'6 |
1263'6 |
1'6 |
1263'6s |
03:29P |
|
|
|
Jul 27 |
1261'2 |
1266'6 |
1254'2 |
1266'6 |
2'0 |
1266'2s |
01:20P |
|
|
|
Aug 27 |
1243'4 |
1248'2 |
1236'6 |
1248'0 |
1'6 |
1248'2s |
01:30P |
|
|
|
Sep 27 |
1203'4 |
1208'6 |
1199'0 |
1208'4 |
2'4 |
1209'0s |
01:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
682'0 |
687'6 |
674'4 |
683'0 |
-1'2 |
681'4s |
03:14P |
|
|
|
Dec 26 |
699'0 |
705'0 |
692'2 |
700'0 |
-0'6 |
699'2s |
01:30P |
|
|
|
Mar 27 |
716'0 |
722'0 |
709'6 |
717'6 |
-0'6 |
716'4s |
02:31P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
80.000 |
81.300 |
79.675 |
80.650 |
0.650 |
80.875s |
03:24P |
|
|
|
Dec 26 |
70.625 |
71.950 |
70.350 |
71.325 |
0.775 |
71.525s |
03:37P |
|
|
|
Feb 27 |
73.800 |
74.875 |
73.450 |
74.325 |
0.600 |
74.425s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
220.850 |
223.475 |
218.725 |
223.000 |
- 0.300 |
223.050s |
01:05P |
|
|
|
Oct 26 |
214.000 |
218.225 |
212.675 |
217.900 |
- 0.075 |
217.925s |
01:05P |
|
|
|
Dec 26 |
215.000 |
218.725 |
213.400 |
218.375 |
0.225 |
218.500s |
02:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Toluca, IL |
|
|
|
|
|
| Date |
|
Fri
8/21 |
|
Sat
8/22 |
|
Sun
8/23 |
|
Mon
8/24 |
|
Tue
8/25 |
Weather
Condition |
 |
|
 |
 |
|
| Weather |
Thunder Storms |
Thunder Storms |
Clear |
Mostly Cloudy |
Mostly Cloudy |
Temp
L/H (°F) |
58/82 |
63/79 |
57/75 |
55/76 |
59/78 |
Feels
Like
L/H (°F) |
58/85 |
63/79 |
57/75 |
55/76 |
59/78 |
Dew Point
(°F) |
68 |
63 |
58 |
58 |
62 |
Humidity
(%) |
69 |
71 |
66 |
69 |
72 |
Wind
Speed
(mph) |
6 |
9 |
6 |
2 |
5 |
Precip
(%) |
53 |
28 |
- |
- |
- |
Precip
Amt (in.)
|
Rain
0.11 |
Rain
0.02 |
None |
None |
None |
Evap
(in./day) |
0.15 |
0.16 |
0.16 |
0.13 |
0.13 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Toluca, IL |
|
| Chg Zip Code: |
| Temp: |
81oF |
Feels Like: |
85oF |
| Humid: |
73% |
Dew Pt: |
72oF |
| Barom: |
29.97 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:12 |
Sunset: |
7:46 |
| As reported at Nelson Brothers, IL at 3:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
