Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'6 448'0 448'4 -9'4 449'0s 02:49P Dec 26 481'4 483'4 470'6 471'0 -8'6 471'6s 02:42P Mar 27 496'4 498'6 486'0 486'4 -8'4 487'2s 02:52P May 27 504'6 507'0 494'6 495'0 -8'4 495'6s 01:30P Jul 27 508'6 510'2 499'2 499'2 -7'4 500'2s 02:44P Sep 27 484'0 487'0 481'2 481'6 -3'2 482'4s 01:20P Dec 27 489'4 491'0 486'2 486'4 -2'6 487'0s 02:36P Mar 28 500'2 501'4 497'4 497'4 -2'2 498'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1213'4 1217'2 1175'4 1177'0 -34'0 1178'0s 02:43P Sep 26 1207'0 1209'6 1173'4 1174'6 -28'6 1176'0s 01:30P Nov 26 1222'4 1225'0 1190'0 1191'4 -27'2 1192'6s 02:46P Jan 27 1236'2 1239'0 1204'4 1205'6 -26'2 1207'4s 02:32P Mar 27 1238'0 1240'6 1208'0 1210'0 -24'2 1211'4s 02:30P May 27 1242'0 1244'2 1213'4 1215'6 -22'4 1217'4s 01:30P Jul 27 1245'2 1248'0 1217'6 1220'4 -21'4 1221'4s 01:30P Aug 27 1228'0 1228'0 1201'4 1204'4 -19'2 1205'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 666'6 672'2 658'2 660'0 -1'6 660'6s 02:30P Dec 26 684'2 689'0 675'6 676'6 -2'0 677'6s 01:30P Mar 27 699'4 704'0 691'0 691'6 -2'2 693'0s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 102.800 103.000 100.575 100.700 - 2.425 100.675s 01:05P Oct 26 87.900 88.425 85.500 85.575 -2.575 85.700s 02:30P Dec 26 79.400 79.550 76.900 77.075 -2.475 77.200s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.875 230.150 227.325 228.325 0.425 227.900s 01:05P Oct 26 222.850 225.550 222.525 224.125 1.800 223.975s 01:05P Dec 26 221.750 224.825 221.675 223.275 2.025 223.325s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Customer Login
	To view your bushels, please click below           Administrative Login

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Wed 7/29 Thu 7/30 Fri 7/31 Sat 8/1 Sun 8/2 Weather Condition Weather Clear Clear Thunder Storms Thunder Storms Rain Temp L/H (°F) 58/82 59/83 65/77 64/74 62/78 Feels Like L/H (°F) 58/83 59/84 65/78 64/75 62/79 Dew Point (°F) 61 61 64 65 64 Humidity (%) 54 62 78 86 77 Wind Speed (mph) 6 2 10 11 9 Precip (%) - - 80 80 35 Precip Amt (in.) None None Rain 0.68 Rain 0.62 Rain 0.22 Evap (in./day) 0.24 0.19 0.14 0.1 0.15
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 80oF Feels Like: 83oF Humid: 65% Dew Pt: 67oF Barom: 29.97 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 5:49 Sunset: 8:15 As reported at Nelson Brothers, IL at 2:00 PM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.