|
|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
458'4 |
463'0 |
458'0 |
462'0 |
3'0 |
459'0 |
05:25A |
|
 |
 |
Dec 26 |
483'2 |
487'2 |
482'0 |
486'0 |
2'6 |
483'2 |
05:25A |
|
 |
 |
Mar 27 |
498'4 |
502'4 |
498'2 |
501'4 |
2'4 |
499'0 |
05:25A |
|
 |
 |
May 27 |
503'4 |
509'6 |
503'4 |
508'6 |
2'2 |
506'4 |
05:25A |
|
 |
 |
Jul 27 |
509'0 |
512'6 |
508'2 |
511'4 |
2'0 |
509'4 |
05:25A |
|
 |
 |
Sep 27 |
491'4 |
493'2 |
490'6 |
492'6 |
0'6 |
492'0 |
05:24A |
|
 |
 |
Dec 27 |
496'2 |
499'2 |
496'2 |
498'2 |
0'2 |
498'0 |
05:25A |
|
 |
 |
Mar 28 |
509'2 |
510'0 |
507'6 |
510'0 |
0'6 |
509'2 |
05:25A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1178'4 |
1185'2 |
1173'4 |
1184'0 |
6'2 |
1177'6 |
05:25A |
|
 |
 |
Nov 26 |
1192'4 |
1200'4 |
1188'2 |
1198'6 |
6'2 |
1192'4 |
05:25A |
|
 |
 |
Jan 27 |
1207'6 |
1215'4 |
1203'6 |
1214'0 |
6'2 |
1207'6 |
05:25A |
|
 |
 |
Mar 27 |
1214'4 |
1222'2 |
1210'6 |
1221'0 |
6'2 |
1214'6 |
05:25A |
|
 |
 |
May 27 |
1220'4 |
1228'2 |
1217'2 |
1227'4 |
6'2 |
1221'2 |
05:25A |
|
 |
 |
Jul 27 |
1225'0 |
1232'2 |
1222'0 |
1231'6 |
6'2 |
1225'4 |
05:25A |
|
 |
 |
Aug 27 |
1207'4 |
1216'0 |
1207'2 |
1216'0 |
5'6 |
1210'2 |
05:25A |
|
 |
 |
Sep 27 |
1177'0 |
1177'0 |
1176'4 |
1176'4 |
-1'2 |
1177'6 |
05:25A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
677'2 |
680'0 |
667'4 |
669'0 |
-5'6 |
674'6 |
05:25A |
|
 |
 |
Dec 26 |
692'6 |
695'0 |
682'6 |
684'4 |
-5'0 |
689'4 |
05:25A |
|
 |
 |
Mar 27 |
708'0 |
711'2 |
699'2 |
700'4 |
-4'6 |
705'2 |
05:25A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
95.350 |
95.450 |
95.250 |
95.400 |
-0.075 |
95.400s |
08/14 |
|
 |
 |
Oct 26 |
82.050 |
82.050 |
81.175 |
81.750 |
-0.375 |
81.750s |
08/16 |
|
 |
 |
Dec 26 |
73.000 |
73.000 |
72.125 |
72.525 |
-0.625 |
72.475s |
08/16 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
222.850 |
224.500 |
220.350 |
223.750 |
- 2.600 |
223.625s |
08/16 |
|
 |
 |
Oct 26 |
217.000 |
219.450 |
215.225 |
218.775 |
- 1.175 |
218.875s |
08/16 |
|
 |
 |
Dec 26 |
216.075 |
218.975 |
214.850 |
218.250 |
- 1.075 |
218.375s |
08/16 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
5-day Forecast for Toluca, IL |
 |
 |
 |
 |
 |
| Date |
 |
Mon
8/17 |
 |
Tue
8/18 |
 |
Wed
8/19 |
 |
Thu
8/20 |
 |
Fri
8/21 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Mostly Cloudy |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
64/79 |
62/79 |
66/78 |
60/77 |
60/78 |
Feels Like
L/H (°F) |
64/80 |
62/80 |
66/79 |
60/77 |
60/78 |
Dew Point
(°F) |
65 |
66 |
67 |
62 |
62 |
Humidity
(%) |
75 |
79 |
83 |
73 |
73 |
Wind Speed
(mph) |
7 |
6 |
4 |
4 |
4 |
Precip (%) |
- |
50 |
80 |
25 |
22 |
Precip Amt (in.)
|
None |
Rain 0.29 |
Rain 0.27 |
Rain 0.06 |
Rain 0.12 |
Evap
(in./day) |
0.15 |
0.14 |
0.12 |
0.13 |
0.13 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Toluca, IL |
 |
| Chg Zip Code: |
| Temp: |
65oF |
Feels Like: |
65oF |
| Humid: |
95% |
Dew Pt: |
63oF |
| Barom: |
29.96 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:08 |
Sunset: |
7:51 |
| As reported at Nelson Brothers, IL at 5:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|