|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
508'0 |
514'0 |
507'2 |
513'0 |
2'6 |
510'2 |
11:22P |
|
|
|
Dec 26 |
531'4 |
537'4 |
530'6 |
536'0 |
2'4 |
533'4 |
11:22P |
|
|
|
Mar 27 |
545'2 |
551'2 |
544'4 |
550'0 |
2'6 |
547'2 |
11:21P |
|
|
|
May 27 |
551'2 |
557'0 |
550'4 |
555'6 |
2'6 |
553'0 |
11:21P |
|
|
|
Jul 27 |
552'4 |
558'0 |
551'6 |
557'0 |
2'6 |
554'2 |
11:21P |
|
|
|
Sep 27 |
525'0 |
529'2 |
524'6 |
528'2 |
1'6 |
526'4 |
11:20P |
|
|
|
Dec 27 |
525'0 |
528'0 |
523'6 |
526'6 |
1'2 |
525'4 |
11:21P |
|
|
|
Mar 28 |
534'2 |
536'0 |
534'2 |
535'6 |
0'6 |
535'0 |
11:21P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1257'4 |
1267'4 |
1257'4 |
1261'2 |
4'6 |
1256'4 |
11:21P |
|
|
|
Nov 26 |
1270'0 |
1279'4 |
1270'0 |
1272'2 |
4'2 |
1268'0 |
11:22P |
|
|
|
Jan 27 |
1284'6 |
1294'0 |
1284'6 |
1287'4 |
4'4 |
1283'0 |
11:21P |
|
|
|
Mar 27 |
1290'2 |
1299'0 |
1290'2 |
1293'0 |
4'6 |
1288'2 |
11:21P |
|
|
|
May 27 |
1294'6 |
1303'0 |
1294'4 |
1297'2 |
4'4 |
1292'6 |
11:21P |
|
|
|
Jul 27 |
1296'6 |
1304'0 |
1296'6 |
1298'6 |
4'2 |
1294'4 |
11:21P |
|
|
|
Aug 27 |
1280'2 |
1285'4 |
1279'6 |
1279'6 |
2'4 |
1277'2 |
11:21P |
|
|
|
Sep 27 |
1242'4 |
1245'2 |
1242'2 |
1242'4 |
4'0 |
1238'4 |
11:21P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
739'4 |
746'0 |
737'4 |
745'0 |
2'2 |
742'6 |
11:22P |
|
|
|
Dec 26 |
758'2 |
767'0 |
754'6 |
761'2 |
0'4 |
760'6 |
11:21P |
|
|
|
Mar 27 |
773'4 |
781'4 |
771'0 |
776'0 |
0'0 |
776'0 |
11:21P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
80.800 |
81.250 |
80.425 |
80.525 |
-0.275 |
80.625s |
03:09P |
|
|
|
Dec 26 |
70.900 |
71.650 |
70.700 |
71.075 |
0.225 |
71.200s |
01:05P |
|
|
|
Feb 27 |
73.650 |
74.275 |
73.300 |
73.750 |
0.125 |
73.850s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
219.175 |
221.950 |
219.000 |
220.300 |
1.825 |
220.300s |
01:05P |
|
|
|
Oct 26 |
211.500 |
214.225 |
211.375 |
212.900 |
2.150 |
212.925s |
01:05P |
|
|
|
Dec 26 |
213.275 |
216.175 |
213.225 |
214.750 |
2.225 |
214.800s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Toluca, IL |
|
|
|
|
|
| Date |
|
Fri
8/28 |
|
Sat
8/29 |
|
Sun
8/30 |
|
Mon
8/31 |
|
Tue
9/1 |
Weather
Condition |
 |
|
 |
 |
|
| Weather |
Partly Cloudy |
Partly Cloudy |
Thunder Storms |
Mostly Cloudy |
Thunder Storms |
Temp
L/H (°F) |
59/82 |
61/81 |
67/86 |
72/91 |
73/90 |
Feels
Like
L/H (°F) |
59/82 |
61/82 |
67/88 |
72/97 |
74/96 |
Dew Point
(°F) |
62 |
62 |
63 |
65 |
69 |
Humidity
(%) |
65 |
67 |
61 |
58 |
64 |
Wind
Speed
(mph) |
1 |
7 |
11 |
10 |
7 |
Precip
(%) |
- |
- |
20 |
- |
27 |
Precip
Amt (in.)
|
None |
None |
Rain
0.06 |
None |
Rain
0.10 |
Evap
(in./day) |
0.14 |
0.17 |
0.22 |
0.24 |
0.19 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Toluca, IL |
|
| Chg Zip Code: |
| Temp: |
65oF |
Feels Like: |
65oF |
| Humid: |
91% |
Dew Pt: |
62oF |
| Barom: |
30.01 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
1 mph |
| Sunrise: |
6:18 |
Sunset: |
7:35 |
| As reported at Nelson Brothers, IL at 11:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
