Customer Login
	To view your bushels, please click below           Administrative Login

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 473'6 475'0 473'4 475'0 1'2 473'6 05:13A Jul 26 485'0 487'4 483'4 483'6 -2'0 485'6 05:15A Sep 26 489'4 492'0 488'2 489'0 -1'4 490'4 05:14A Dec 26 503'4 505'6 502'2 503'0 -1'4 504'4 05:15A Mar 27 515'6 518'2 514'6 515'4 -1'6 517'2 05:14A May 27 523'0 525'0 522'4 522'6 -1'2 524'0 05:14A Jul 27 527'2 528'6 525'4 526'2 -1'6 528'0 05:14A Sep 27 506'0 507'2 505'6 506'4 -0'4 507'0 05:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1215'2 1215'2 1204'2 1204'2 -3'2 1207'4 05:14A Jul 26 1222'0 1226'0 1217'6 1219'4 -3'2 1222'6 05:15A Aug 26 1212'0 1218'6 1211'0 1212'0 -4'0 1216'0 05:14A Sep 26 1189'2 1194'4 1187'6 1189'2 -3'2 1192'4 05:14A Nov 26 1195'0 1198'6 1192'6 1193'6 -3'0 1196'6 05:15A Jan 27 1206'0 1209'6 1204'4 1205'2 -3'0 1208'2 05:14A Mar 27 1199'4 1205'0 1199'2 1200'6 -2'6 1203'4 05:14A May 27 1202'0 1205'0 1200'2 1202'4 -2'4 1205'0 05:14A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 633'4 633'4 633'0 633'0 3'4 629'4 05:14A Jul 26 641'2 650'2 636'6 637'4 -3'4 641'0 05:14A Sep 26 656'4 665'2 652'0 652'4 -4'0 656'4 05:14A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 92.600 93.000 91.550 91.700 -1.200 91.625s 05/04 Jun 26 101.375 101.950 99.675 99.850 - 1.525 99.750s 05/04 Jul 26 103.425 104.075 101.725 101.950 - 1.550 101.825s 05/04 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 252.975 253.325 249.400 251.950 - 1.250 251.750s 05/04 Aug 26 247.800 248.275 243.950 246.375 - 1.650 246.175s 05/04 Oct 26 242.375 242.625 238.475 240.525 - 2.000 240.450s 05/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Tue 5/5 Wed 5/6 Thu 5/7 Fri 5/8 Sat 5/9 Weather Condition Weather Rain Mostly Cloudy Rain Rain Rain Temp L/H (°F) 50/61 42/59 39/62 48/66 48/74 Feels Like L/H (°F) 50/61 38/59 37/62 44/66 46/74 Dew Point (°F) 35 30 32 42 43 Humidity (%) 44 38 38 51 43 Wind Speed (mph) 6 9 9 11 7 Precip (%) 71 - 25 76 58 Precip Amt (in.) Rain 0.04 None Rain 0.01 Rain 0.26 Rain 0.06 Evap (in./day) 0.13 0.15 0.16 0.17 0.2
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 76% Dew Pt: 44oF Barom: 29.7 Wind Dir: NW Cond: N/A Wind Spd: 6 mph Sunrise: 5:48 Sunset: 7:56 As reported at Nelson Brothers, IL at 4:00 AM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.