Customer Login
     To view your bushels, please click below
         

Administrative Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 452'0 452'4 450'6 451'4 -0'4 452'0 06:04A Chart for @C6K Options for @C6K
Jul 26 460'2 460'4 458'6 459'4 -0'6 460'2 06:04A Chart for @C6N Options for @C6N
Sep 26 463'4 463'6 462'2 462'6 -1'0 463'6 06:04A Chart for @C6U Options for @C6U
Dec 26 479'0 479'6 478'0 478'4 -1'0 479'4 06:04A Chart for @C6Z Options for @C6Z
Mar 27 492'2 493'4 492'2 492'6 -0'6 493'4 06:04A Chart for @C7H Options for @C7H
May 27 500'2 501'0 499'6 500'4 -0'6 501'2 06:04A Chart for @C7K Options for @C7K
Jul 27 504'0 504'6 503'6 504'2 -0'6 505'0 06:04A Chart for @C7N Options for @C7N
Sep 27 485'0 0'0 485'4 06:02A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'4 1173'4 1165'0 1171'4 5'6 1165'6 06:04A Chart for @S6K Options for @S6K
Jul 26 1181'0 1189'4 1180'6 1187'4 5'6 1181'6 06:04A Chart for @S6N Options for @S6N
Aug 26 1174'6 1182'4 1174'4 1180'6 5'0 1175'6 06:04A Chart for @S6Q Options for @S6Q
Sep 26 1151'2 1158'4 1151'2 1157'0 4'2 1152'6 06:04A Chart for @S6U Options for @S6U
Nov 26 1155'4 1163'2 1155'4 1161'6 4'0 1157'6 06:04A Chart for @S6X Options for @S6X
Jan 27 1169'2 1176'4 1169'2 1174'4 3'4 1171'0 06:04A Chart for @S7F Options for @S7F
Mar 27 1167'2 1175'0 1167'2 1173'2 3'4 1169'6 06:04A Chart for @S7H Options for @S7H
May 27 1173'0 1178'2 1172'0 1176'6 3'4 1173'2 06:04A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 598'0 602'2 595'0 597'0 0'0 597'0 06:04A Chart for @W6K Options for @W6K
Jul 26 607'0 610'6 603'4 605'6 -0'2 606'0 06:04A Chart for @W6N Options for @W6N
Sep 26 618'4 623'2 616'6 618'6 0'0 618'6 06:04A Chart for @W6U Options for @W6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 93.650 94.375 93.450 94.325 0.825 94.225s 04/20 Chart for @HE6K Options for @HE6K
Jun 26 101.450 101.875 101.100 101.775 0.675 101.725s 04/20 Chart for @HE6M Options for @HE6M
Jul 26 103.975 104.200 103.575 104.000 0.325 104.000s 04/20 Chart for @HE6N Options for @HE6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.450 251.750 249.025 249.675 - 0.350 249.600s 04/20 Chart for @LE6J Options for @LE6J
Jun 26 247.300 248.900 245.625 246.150 - 1.275 246.075s 04/20 Chart for @LE6M Options for @LE6M
Aug 26 243.050 244.500 241.300 241.800 - 1.225 241.600s 04/20 Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


5-day Forecast for Toluca, IL
Change Zip Code: 
Date Tue
4/21
Wed
4/22
Thu
4/23
Fri
4/24
Sat
4/25
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
46/77 59/77 58/81 59/74 50/70
Feels
Like

L/H (°F)
43/77 59/77 58/81 59/74 50/70
Dew Point
(°F)
47 56 54 53 43
Humidity
(%)
49 62 48 60 48
Wind
Speed

(mph)
14 8 14 11 9
Precip
(%)
37 35 40 79 39
Precip
Amt
(in.)
Rain
0.07
Rain
0.08
Rain
0.01
Rain
0.31
Rain
0.11
Evap
(in./day)
0.22 0.17 0.25 0.18 0.18
View complete Local Weather

Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 47oF Feels Like: 43oF
Humid: 82% Dew Pt: 42oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:07 Sunset: 7:42
As reported at Nelson Brothers, IL at 5:00 AM
View complete Local Weather

 



 
 

 
 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN