|
|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
410'0 |
412'4 |
407'0 |
408'4 |
-1'2 |
409'6 |
12:06P |
|
 |
 |
Sep 26 |
418'2 |
420'6 |
415'4 |
417'4 |
-0'2 |
417'6 |
12:06P |
|
 |
 |
Dec 26 |
438'0 |
440'0 |
435'0 |
436'4 |
-0'6 |
437'2 |
12:06P |
|
 |
 |
Mar 27 |
452'2 |
454'2 |
449'6 |
450'6 |
-1'0 |
451'6 |
12:06P |
|
 |
 |
May 27 |
461'0 |
463'2 |
458'6 |
459'6 |
-1'0 |
460'6 |
12:06P |
|
 |
 |
Jul 27 |
467'0 |
469'0 |
464'6 |
466'0 |
-1'0 |
467'0 |
12:06P |
|
 |
 |
Sep 27 |
461'2 |
462'4 |
460'4 |
462'0 |
1'0 |
461'0 |
12:06P |
|
 |
 |
Dec 27 |
468'0 |
470'2 |
467'6 |
469'2 |
1'0 |
468'2 |
12:06P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1117'0 |
1121'0 |
1109'2 |
1112'0 |
-5'0 |
1117'0 |
12:06P |
|
 |
 |
Aug 26 |
1124'0 |
1128'0 |
1116'6 |
1119'6 |
-4'2 |
1124'0 |
12:06P |
|
 |
 |
Sep 26 |
1127'0 |
1131'4 |
1120'2 |
1123'0 |
-4'2 |
1127'2 |
12:06P |
|
 |
 |
Nov 26 |
1141'0 |
1146'0 |
1135'0 |
1137'4 |
-4'2 |
1141'6 |
12:06P |
|
 |
 |
Jan 27 |
1154'4 |
1159'6 |
1149'0 |
1151'2 |
-4'6 |
1156'0 |
12:06P |
|
 |
 |
Mar 27 |
1159'4 |
1165'4 |
1155'2 |
1157'4 |
-4'6 |
1162'2 |
12:06P |
|
 |
 |
May 27 |
1166'6 |
1172'4 |
1162'6 |
1164'4 |
-5'0 |
1169'4 |
12:06P |
|
 |
 |
Jul 27 |
1173'0 |
1179'4 |
1169'2 |
1172'0 |
-4'6 |
1176'6 |
12:06P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
587'4 |
597'2 |
583'2 |
594'6 |
8'0 |
586'6 |
12:06P |
|
 |
 |
Sep 26 |
598'0 |
607'4 |
593'4 |
604'2 |
7'2 |
597'0 |
12:06P |
|
 |
 |
Dec 26 |
614'6 |
624'0 |
610'4 |
621'0 |
7'2 |
613'6 |
12:06P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
94.225 |
94.375 |
93.800 |
94.025 |
-0.200 |
94.225 |
12:06P |
|
 |
 |
Aug 26 |
97.150 |
97.900 |
96.450 |
97.100 |
-0.125 |
97.225 |
12:06P |
|
 |
 |
Oct 26 |
81.275 |
81.800 |
80.950 |
81.500 |
0.300 |
81.200 |
12:06P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
255.600 |
256.800 |
254.750 |
256.650 |
1.500 |
255.150 |
12:07P |
|
 |
 |
Aug 26 |
246.500 |
247.900 |
245.500 |
247.700 |
1.700 |
246.000 |
12:06P |
|
 |
 |
Oct 26 |
240.075 |
241.575 |
239.175 |
241.425 |
1.675 |
239.750 |
12:06P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
5-day Forecast for Toluca, IL |
 |
 |
 |
 |
 |
| Date |
 |
Wed
6/24 |
 |
Thu
6/25 |
 |
Fri
6/26 |
 |
Sat
6/27 |
 |
Sun
6/28 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Thunder Storms |
Thunder Storms |
Rain |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
60/78 |
62/78 |
60/72 |
63/80 |
69/89 |
Feels Like
L/H (°F) |
60/79 |
62/78 |
60/72 |
63/83 |
69/98 |
Dew Point
(°F) |
63 |
63 |
61 |
65 |
69 |
Humidity
(%) |
65 |
68 |
80 |
73 |
70 |
Wind Speed
(mph) |
9 |
5 |
9 |
7 |
11 |
Precip (%) |
44 |
42 |
80 |
45 |
40 |
Precip Amt (in.)
|
Rain 0.24 |
Rain 0.07 |
Rain 0.84 |
Rain 0.19 |
Rain 0.11 |
Evap
(in./day) |
0.18 |
0.15 |
0.11 |
0.15 |
0.22 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Toluca, IL |
 |
| Chg Zip Code: |
| Temp: |
76oF |
Feels Like: |
77oF |
| Humid: |
70% |
Dew Pt: |
66oF |
| Barom: |
30.01 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
14 mph |
| Sunrise: |
5:24 |
Sunset: |
8:32 |
| As reported at Nelson Brothers, IL at 11:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|