Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'6 466'0 461'4 465'0 1'6 463'2 05:08A Dec 26 487'2 491'0 486'2 489'6 1'6 488'0 05:09A Mar 27 503'0 506'6 502'0 505'4 1'4 504'0 05:09A May 27 511'0 514'4 510'0 513'4 1'4 512'0 05:09A Jul 27 514'2 517'2 513'2 516'4 1'4 515'0 05:09A Sep 27 495'4 497'6 495'0 497'2 0'2 497'0 05:09A Dec 27 501'2 502'6 500'6 502'2 -0'2 502'4 05:09A Mar 28 512'2 513'6 512'0 513'4 0'0 513'4 05:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'2 1210'6 1198'2 1210'2 9'4 1200'6 05:09A Nov 26 1215'0 1227'4 1214'0 1226'6 10'0 1216'6 05:09A Jan 27 1230'0 1241'6 1228'6 1241'2 9'6 1231'4 05:09A Mar 27 1236'2 1247'4 1235'4 1247'0 8'6 1238'2 05:09A May 27 1242'2 1253'2 1241'4 1252'6 8'2 1244'4 05:09A Jul 27 1246'4 1257'6 1246'2 1257'2 8'0 1249'2 05:09A Aug 27 1231'0 1241'6 1230'6 1241'4 8'0 1233'4 05:09A Sep 27 1198'2 1205'2 1198'2 1205'2 6'2 1199'0 05:09A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 661'2 669'6 660'2 665'6 1'2 664'4 05:09A Dec 26 678'4 686'6 677'2 682'6 1'4 681'2 05:09A Mar 27 696'2 704'0 694'6 700'2 1'2 699'0 05:09A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.625 81.800 80.000 80.725 -1.000 80.725s 08/18 Dec 26 72.600 72.675 70.300 70.825 -1.600 70.925s 08/18 Feb 27 75.750 75.925 73.400 73.950 -1.775 74.000s 08/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.400 226.750 224.100 224.975 0.350 224.900s 08/18 Oct 26 219.750 221.275 218.000 219.150 0.150 218.925s 08/18 Dec 26 219.500 221.075 218.200 219.550 0.800 219.200s 08/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Customer Login
	To view your bushels, please click below           Administrative Login

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Wed 8/19 Thu 8/20 Fri 8/21 Sat 8/22 Sun 8/23 Weather Condition Weather Thunder Storms Clear Thunder Storms Thunder Storms Rain Temp L/H (°F) 66/80 61/78 60/79 64/79 59/75 Feels Like L/H (°F) 66/83 61/78 60/80 64/80 59/75 Dew Point (°F) 67 63 64 65 60 Humidity (%) 82 67 78 77 74 Wind Speed (mph) 3 4 7 8 5 Precip (%) 40 - 40 40 22 Precip Amt (in.) Rain 0.06 None Rain 0.12 Rain 0.06 Rain 0.06 Evap (in./day) 0.12 0.16 0.13 0.14 0.12
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 95% Dew Pt: 68oF Barom: 29.88 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 6:10 Sunset: 7:49 As reported at Nelson Brothers, IL at 5:00 AM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.