Customer Login
	To view your bushels, please click below           Administrative Login

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'0 -0'2 452'2 08:29A Jul 26 463'2 0'0 463'2 08:29A Sep 26 466'4 -0'4 467'0 08:29A Dec 26 481'0 -0'2 481'2 08:29A Mar 27 492'0 -0'2 492'2 08:29A May 27 498'6 -0'2 499'0 08:29A Jul 27 502'0 -0'4 502'4 08:29A Sep 27 484'2 486'2 483'4 484'4 -0'2 484'6 04/02 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 -0'6 1163'4 08:29A Jul 26 1179'2 -0'6 1180'0 08:29A Aug 26 1175'0 -0'2 1175'2 08:29A Sep 26 1152'6 1161'4 1151'0 1153'4 -2'4 1153'6 04/02 Nov 26 1153'6 -0'2 1154'0 08:29A Jan 27 1163'4 -0'2 1163'6 08:29A Mar 27 1157'6 -0'6 1158'4 08:29A May 27 1159'2 1167'6 1158'0 1160'0 -2'0 1160'6 04/02 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'6 -0'4 598'2 08:29A Jul 26 609'0 -0'4 609'4 08:29A Sep 26 621'4 -0'6 622'2 08:29A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.675 90.825 90.125 90.125 -0.575 90.350s 08:29A May 26 96.275 96.625 95.575 96.075 -0.775 96.000s 08:29A Jun 26 104.800 105.150 104.075 104.450 - 0.700 104.475s 08:29A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 242.150 246.325 241.950 246.100 2.150 246.200s 08:29A Jun 26 242.275 246.575 241.950 246.200 1.975 246.325s 08:29A Aug 26 238.525 242.600 238.275 242.075 1.500 242.175s 08:29A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Announcement

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Sun 4/5 Mon 4/6 Tue 4/7 Wed 4/8 Thu 4/9 Weather Condition Weather Partly Cloudy Mostly Cloudy Snow Showers Rain/Snow Mix Rain Temp L/H (°F) 37/55 36/52 26/45 37/67 56/69 Feels Like L/H (°F) 38/55 29/52 17/40 29/67 56/69 Dew Point (°F) 30 27 19 35 49 Humidity (%) 41 46 42 45 64 Wind Speed (mph) 12 13 8 17 13 Precip (%) - - 48 31 80 Precip Amt (in.) None None S: <1/4 L: 0.01 S: <1/4 L: 0.03 Rain 0.36 Evap (in./day) 0.15 0.13 0.1 0.2 0.14
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 63% Dew Pt: 38oF Barom: 30.22 Wind Dir: N Cond: N/A Wind Spd: 17 mph Sunrise: 6:32 Sunset: 7:25 As reported at Nelson Brothers, IL at 1:00 PM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.