Announcement

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 422'0 428'2 421'0 424'4 4'0 425'0s 07/02 Sep 26 423'2 427'0 421'4 422'2 0'2 423'0s 07/02 Dec 26 443'0 446'0 440'4 440'6 -0'6 441'4s 07/02 Mar 27 458'0 461'0 455'2 455'2 -1'4 456'2s 07/02 May 27 467'4 470'0 464'0 464'4 -2'0 465'0s 07/02 Jul 27 473'0 476'0 470'2 470'2 -2'0 471'0s 07/02 Sep 27 466'0 468'2 463'0 463'0 -2'6 463'2s 07/02 Dec 27 473'0 476'2 471'0 471'0 -2'0 471'2s 07/02 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1126'2 1135'4 1126'2 1131'6 5'4 1131'6s 07/02 Aug 26 1132'4 1142'6 1131'4 1134'0 3'0 1136'2s 07/02 Sep 26 1134'6 1145'0 1134'0 1134'4 0'4 1136'0s 07/02 Nov 26 1148'0 1158'0 1146'2 1146'6 -1'4 1147'6s 07/02 Jan 27 1162'4 1171'6 1161'2 1161'2 -1'4 1162'2s 07/02 Mar 27 1168'6 1177'6 1167'2 1167'2 -2'6 1168'2s 07/02 May 27 1176'0 1184'4 1174'2 1174'4 -3'4 1175'0s 07/02 Jul 27 1183'0 1191'2 1181'2 1181'2 -3'6 1181'4s 07/02 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 590'6 599'0 590'6 591'4 -1'4 590'4s 07/02 Sep 26 600'0 607'6 597'0 600'2 -0'2 599'6s 07/02 Dec 26 613'4 621'2 611'4 614'2 -0'4 614'0s 07/02 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.325 94.075 93.125 94.000 0.500 93.850s 07/02 Aug 26 96.850 98.925 96.600 98.600 1.700 98.750s 07/02 Oct 26 81.450 82.375 81.025 81.875 0.525 82.025s 07/02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 242.275 243.000 238.925 239.025 - 2.600 239.225s 07/02 Oct 26 237.100 237.525 234.000 234.100 - 2.425 234.300s 07/02 Dec 26 237.000 237.275 233.875 234.050 - 2.350 234.225s 07/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Customer Login
	To view your bushels, please click below           Administrative Login

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Fri 7/3 Sat 7/4 Sun 7/5 Mon 7/6 Tue 7/7 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Rain Thunder Storms Temp L/H (°F) 70/90 72/86 70/82 66/80 65/82 Feels Like L/H (°F) 70/102 73/93 70/86 66/83 65/85 Dew Point (°F) 75 72 69 67 66 Humidity (%) 69 74 74 73 71 Wind Speed (mph) 7 6 6 6 5 Precip (%) 40 40 53 57 37 Precip Amt (in.) Rain 0.17 Rain 0.46 Rain 0.34 Rain 0.15 Rain 0.06 Evap (in./day) 0.2 0.17 0.15 0.15 0.16
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 87oF Feels Like: 105oF Humid: 81% Dew Pt: 81oF Barom: 30.01 Wind Dir: SW Cond: N/A Wind Spd: 9 mph Sunrise: 5:28 Sunset: 8:31 As reported at Nelson Brothers, IL at 11:00 AM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.