|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
429'0 |
435'6 |
427'0 |
435'2 |
5'4 |
435'0s |
03:06P |
|
|
|
May 26 |
436'2 |
443'4 |
434'4 |
443'2 |
6'0 |
443'0s |
03:07P |
|
|
|
Jul 26 |
443'0 |
449'6 |
441'0 |
449'2 |
6'0 |
449'2s |
03:06P |
|
|
|
Sep 26 |
442'2 |
447'2 |
440'0 |
446'6 |
4'4 |
447'0s |
02:48P |
|
|
|
Dec 26 |
456'4 |
461'2 |
454'4 |
461'2 |
3'6 |
461'0s |
03:01P |
|
|
|
Mar 27 |
469'2 |
473'0 |
467'2 |
473'0 |
3'2 |
472'6s |
02:46P |
|
|
|
May 27 |
474'6 |
479'0 |
473'6 |
478'6 |
3'2 |
478'6s |
01:30P |
|
|
|
Jul 27 |
477'2 |
482'4 |
477'2 |
482'4 |
3'2 |
482'2s |
03:06P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1090'2 |
1113'2 |
1086'6 |
1110'6 |
20'0 |
1112'2s |
03:04P |
|
|
|
May 26 |
1102'6 |
1127'2 |
1100'0 |
1124'6 |
21'2 |
1126'0s |
03:00P |
|
|
|
Jul 26 |
1115'6 |
1138'0 |
1112'0 |
1135'6 |
20'4 |
1137'2s |
02:30P |
|
|
|
Aug 26 |
1107'0 |
1127'6 |
1103'4 |
1125'6 |
18'4 |
1127'0s |
01:30P |
|
|
|
Sep 26 |
1081'6 |
1097'6 |
1077'0 |
1096'6 |
13'6 |
1097'4s |
01:20P |
|
|
|
Nov 26 |
1084'4 |
1099'2 |
1080'0 |
1097'2 |
11'0 |
1098'4s |
03:03P |
|
|
|
Jan 27 |
1096'2 |
1109'0 |
1091'2 |
1107'2 |
9'6 |
1108'2s |
02:30P |
|
|
|
Mar 27 |
1098'4 |
1109'2 |
1093'2 |
1108'0 |
9'0 |
1108'4s |
01:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
527'0 |
536'4 |
522'6 |
534'6 |
8'4 |
535'2s |
03:06P |
|
|
|
May 26 |
536'2 |
545'0 |
532'2 |
544'2 |
7'6 |
544'0s |
03:03P |
|
|
|
Jul 26 |
547'2 |
555'6 |
543'0 |
554'2 |
7'4 |
554'6s |
01:30P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
88.000 |
88.000 |
87.200 |
87.400 |
-0.700 |
87.300s |
01:05P |
|
|
|
Apr 26 |
98.000 |
98.650 |
96.875 |
98.575 |
-0.075 |
98.375s |
01:05P |
|
|
|
May 26 |
101.450 |
101.700 |
100.400 |
101.625 |
- 0.250 |
101.500s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
239.550 |
239.575 |
233.275 |
235.225 |
- 5.275 |
235.250s |
02:31P |
|
|
|
Apr 26 |
240.350 |
240.425 |
234.550 |
235.650 |
- 6.200 |
235.600s |
01:05P |
|
|
|
Jun 26 |
235.675 |
235.950 |
229.975 |
232.375 |
- 5.025 |
232.200s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Toluca, IL |
|
|
|
|
|
| Date |
|
Thu
2/5 |
|
Fri
2/6 |
|
Sat
2/7 |
|
Sun
2/8 |
|
Mon
2/9 |
Weather
Condition |
 |
 |
 |
 |
|
| Weather |
Cloudy |
Freezing Rain |
Clear |
Mostly Cloudy |
Mostly Cloudy |
Temp
L/H (°F) |
12/35 |
24/39 |
12/28 |
19/36 |
22/45 |
Feels
Like
L/H (°F) |
18/27 |
11/29 |
1/21 |
7/28 |
13/39 |
Dew Point
(°F) |
22 |
19 |
1 |
14 |
24 |
Humidity
(%) |
66 |
68 |
34 |
57 |
61 |
Wind
Speed
(mph) |
11 |
16 |
6 |
9 |
9 |
Precip
(%) |
- |
47 |
- |
- |
- |
Precip
Amt (in.)
|
None |
Ice
0.03 |
None |
None |
None |
Evap
(in./day) |
0.04 |
0.05 |
0.05 |
0.05 |
0.07 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Toluca, IL |
|
| Chg Zip Code: |
| Temp: |
34oF |
Feels Like: |
25oF |
| Humid: |
74% |
Dew Pt: |
27oF |
| Barom: |
29.91 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
14 mph |
| Sunrise: |
7:01 |
Sunset: |
5:17 |
| As reported at Nelson Brothers, IL at 2:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
