|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
460'0 |
466'6 |
460'0 |
463'2 |
2'0 |
464'0s |
02:47P |
|
|
|
Dec 26 |
483'0 |
490'2 |
483'0 |
486'6 |
2'6 |
487'4s |
02:49P |
|
|
|
Mar 27 |
498'0 |
505'4 |
498'0 |
502'0 |
2'6 |
503'0s |
02:46P |
|
|
|
May 27 |
506'4 |
514'0 |
506'4 |
510'6 |
3'0 |
511'6s |
02:30P |
|
|
|
Jul 27 |
510'2 |
517'0 |
510'0 |
513'6 |
2'2 |
514'6s |
02:34P |
|
|
|
Sep 27 |
492'4 |
496'0 |
492'2 |
493'0 |
-0'4 |
493'4s |
02:30P |
|
|
|
Dec 27 |
498'0 |
500'6 |
497'2 |
497'4 |
-0'4 |
498'0s |
02:30P |
|
|
|
Mar 28 |
508'2 |
510'6 |
508'2 |
508'4 |
-0'2 |
509'0s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1232'0 |
1242'0 |
1230'4 |
1235'0 |
4'4 |
1237'4s |
02:47P |
|
|
|
Sep 26 |
1229'2 |
1236'0 |
1223'6 |
1227'6 |
5'0 |
1231'0s |
01:20P |
|
|
|
Nov 26 |
1237'0 |
1249'4 |
1235'4 |
1241'0 |
4'6 |
1243'6s |
02:48P |
|
|
|
Jan 27 |
1250'6 |
1262'4 |
1249'2 |
1254'0 |
4'2 |
1257'0s |
02:34P |
|
|
|
Mar 27 |
1249'0 |
1261'6 |
1249'0 |
1253'2 |
3'0 |
1256'4s |
02:31P |
|
|
|
May 27 |
1252'6 |
1263'6 |
1252'6 |
1255'6 |
2'4 |
1259'2s |
02:44P |
|
|
|
Jul 27 |
1260'2 |
1266'6 |
1257'2 |
1258'6 |
1'2 |
1262'0s |
01:20P |
|
|
|
Aug 27 |
1243'0 |
1247'4 |
1239'4 |
1239'4 |
-0'2 |
1242'6s |
01:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
705'4 |
710'2 |
693'0 |
694'4 |
-9'4 |
696'2s |
02:37P |
|
|
|
Dec 26 |
722'2 |
727'0 |
710'4 |
711'6 |
-9'0 |
713'6s |
02:30P |
|
|
|
Mar 27 |
737'0 |
741'6 |
725'4 |
727'0 |
-8'4 |
729'2s |
02:31P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
101.225 |
102.200 |
100.725 |
102.200 |
0.700 |
102.150s |
01:05P |
|
|
|
Oct 26 |
88.100 |
88.950 |
87.550 |
88.925 |
0.550 |
88.900s |
01:05P |
|
|
|
Dec 26 |
79.550 |
80.250 |
79.125 |
80.125 |
0.300 |
80.125s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
223.275 |
225.700 |
221.700 |
225.425 |
2.200 |
225.400s |
01:05P |
|
|
|
Oct 26 |
219.000 |
221.900 |
217.375 |
221.475 |
2.175 |
221.375s |
02:30P |
|
|
|
Dec 26 |
218.675 |
221.225 |
217.050 |
220.700 |
1.875 |
220.675s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Toluca, IL |
|
|
|
|
|
| Date |
|
Thu
7/23 |
|
Fri
7/24 |
|
Sat
7/25 |
|
Sun
7/26 |
|
Mon
7/27 |
Weather
Condition |
 |
 |
 |
|
|
| Weather |
Mostly Cloudy |
Rain |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
49/77 |
58/76 |
63/81 |
70/89 |
72/91 |
Feels
Like
L/H (°F) |
63/77 |
58/76 |
63/85 |
70/99 |
73/103 |
Dew Point
(°F) |
53 |
58 |
66 |
73 |
74 |
Humidity
(%) |
45 |
66 |
79 |
74 |
72 |
Wind
Speed
(mph) |
3 |
4 |
5 |
5 |
9 |
Precip
(%) |
- |
20 |
44 |
20 |
30 |
Precip
Amt (in.)
|
None |
Rain
0.03 |
Rain
0.09 |
Rain
0.04 |
Rain
0.08 |
Evap
(in./day) |
0.16 |
0.13 |
0.12 |
0.17 |
0.2 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Toluca, IL |
|
| Chg Zip Code: |
| Temp: |
75oF |
Feels Like: |
75oF |
| Humid: |
54% |
Dew Pt: |
57oF |
| Barom: |
30.18 |
Wind Dir: |
ESE |
| Cond: |
N/A |
Wind Spd: |
2 mph |
| Sunrise: |
5:43 |
Sunset: |
8:21 |
| As reported at Nelson Brothers, IL at 2:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
