Customer Login
     To view your bushels, please click below
         

Administrative Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 457'6 459'0 447'2 447'6 -8'0 455'6 11:38A Chart for @C6N Options for @C6N
Sep 26 464'6 467'2 456'2 456'2 -8'0 464'2 11:37A Chart for @C6U Options for @C6U
Dec 26 483'0 485'0 475'0 475'2 -7'0 482'2 11:38A Chart for @C6Z Options for @C6Z
Mar 27 497'6 499'2 489'6 489'6 -7'0 496'6 11:37A Chart for @C7H Options for @C7H
May 27 504'2 504'2 497'4 497'4 -6'6 504'2 11:37A Chart for @C7K Options for @C7K
Jul 27 508'2 510'2 501'2 501'2 -7'0 508'2 11:37A Chart for @C7N Options for @C7N
Sep 27 489'6 490'2 486'0 486'2 -4'4 490'6 11:37A Chart for @C7U Options for @C7U
Dec 27 495'2 497'0 490'6 490'6 -4'2 495'0 11:37A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1198'0 1200'6 1183'6 1184'2 -10'2 1194'4 11:38A Chart for @S6N Options for @S6N
Aug 26 1199'4 1202'0 1188'0 1188'0 -8'0 1196'0 11:37A Chart for @S6Q Options for @S6Q
Sep 26 1187'0 1191'2 1179'0 1179'0 -6'2 1185'2 11:37A Chart for @S6U Options for @S6U
Nov 26 1196'0 1199'0 1187'2 1187'2 -6'6 1194'0 11:38A Chart for @S6X Options for @S6X
Jan 27 1209'2 1211'6 1201'2 1201'2 -5'6 1207'0 11:37A Chart for @S7F Options for @S7F
Mar 27 1209'2 1211'4 1201'2 1201'2 -6'0 1207'2 11:37A Chart for @S7H Options for @S7H
May 27 1210'4 1214'2 1204'0 1204'0 -6'2 1210'2 11:37A Chart for @S7K Options for @S7K
Jul 27 1217'0 1219'2 1209'6 1210'2 -5'2 1215'4 11:37A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 626'2 628'0 610'6 611'0 -13'0 624'0 11:37A Chart for @W6N Options for @W6N
Sep 26 639'2 641'0 623'6 624'0 -13'0 637'0 11:37A Chart for @W6U Options for @W6U
Dec 26 658'4 660'0 643'4 643'6 -12'4 656'2 11:37A Chart for @W6Z Options for @W6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 96.675 96.725 95.850 96.125 -0.850 96.975 11:37A Chart for @HE6M Options for @HE6M
Jul 26 101.825 101.875 100.000 100.125 - 2.000 102.125 11:37A Chart for @HE6N Options for @HE6N
Aug 26 100.725 100.725 98.800 98.925 - 2.000 100.925 11:37A Chart for @HE6Q Options for @HE6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 250.350 247.700 248.675 - 1.075 249.750 11:37A Chart for @LE6M Options for @LE6M
Aug 26 241.175 241.925 238.600 239.650 - 1.350 241.000 11:37A Chart for @LE6Q Options for @LE6Q
Oct 26 232.575 233.350 229.650 230.850 - 1.725 232.575 11:37A Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


5-day Forecast for Toluca, IL
Change Zip Code: 
Date Fri
5/29
Sat
5/30
Sun
5/31
Mon
6/1
Tue
6/2
Weather
Condition
Partly Cloudy Rain Rain Thunder Storms Clear
Weather Partly Cloudy Rain Rain Thunder Storms Clear
Temp
L/H (°F)
51/85 60/81 55/79 59/83 55/82
Feels
Like

L/H (°F)
51/85 60/81 55/79 59/83 55/82
Dew Point
(°F)
55 51 48 50 46
Humidity
(%)
40 44 46 43 35
Wind
Speed

(mph)
4 9 6 6 8
Precip
(%)
- 20 27 38 -
Precip
Amt
(in.)
None Rain
0.02
Rain
0.03
Rain
0.06
None
Evap
(in./day)
0.22 0.26 0.2 0.21 0.28
View complete Local Weather

Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 82oF Feels Like: 82oF
Humid: 46% Dew Pt: 59oF
Barom: 30.02 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:27 Sunset: 8:19
As reported at Nelson Brothers, IL at 11:00 AM
View complete Local Weather

Intraday Commodities
@CN6

 



 
 

 
 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN