Announcement

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 426'2 427'6 426'2 427'2 1'0 426'2 02/17 Chart for @C6H Options for @C6H
May 26 435'4 437'2 435'4 436'6 1'0 435'6 02/17 Chart for @C6K Options for @C6K
Jul 26 444'0 445'4 444'0 445'2 1'0 444'2 02/17 Chart for @C6N Options for @C6N
Sep 26 444'4 446'0 444'4 446'0 1'0 445'0 02/17 Chart for @C6U Options for @C6U
Dec 26 459'2 461'0 459'2 460'6 0'6 460'0 02/17 Chart for @C6Z Options for @C6Z
Mar 27 471'0 473'2 471'0 473'0 0'6 472'2 02/17 Chart for @C7H Options for @C7H
May 27 478'0 479'2 478'0 479'2 0'4 478'6 02/17 Chart for @C7K Options for @C7K
Jul 27 482'2 482'6 482'2 482'6 1'0 481'6 02/17 Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1135'0 1142'6 1134'2 1140'2 6'2 1134'0 02/17 Chart for @S6H Options for @S6H
May 26 1149'2 1157'4 1149'2 1155'0 6'2 1148'6 02/17 Chart for @S6K Options for @S6K
Jul 26 1162'2 1170'0 1162'0 1168'2 6'4 1161'6 02/17 Chart for @S6N Options for @S6N
Aug 26 1153'0 1158'6 1153'0 1158'0 5'6 1152'2 02/17 Chart for @S6Q Options for @S6Q
Sep 26 1120'6 1124'0 1120'6 1123'4 3'2 1120'2 02/17 Chart for @S6U Options for @S6U
Nov 26 1117'0 1120'0 1116'4 1119'0 1'4 1117'4 02/17 Chart for @S6X Options for @S6X
Jan 27 1127'2 1129'4 1127'0 1129'0 1'6 1127'2 02/17 Chart for @S7F Options for @S7F
Mar 27 1128'0 1129'0 1127'4 1128'6 1'2 1127'4 02/17 Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 538'2 541'4 538'0 539'2 1'4 537'6 02/17 Chart for @W6H Options for @W6H
May 26 542'4 545'6 542'2 544'0 1'4 542'4 02/17 Chart for @W6K Options for @W6K
Jul 26 551'0 554'0 551'0 552'2 1'0 551'2 02/17 Chart for @W6N Options for @W6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 91.500 93.000 91.500 92.225 1.025 92.300s 02/17 Chart for @HE6J Options for @HE6J
May 26 96.100 97.125 96.100 96.225 1.025 96.325s 02/17 Chart for @HE6K Options for @HE6K
Jun 26 104.825 106.600 104.800 105.800 1.300 105.850s 02/17 Chart for @HE6M Options for @HE6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 245.700 247.000 245.325 246.200 3.475 246.550s 02/17 Chart for @LE6G Options for @LE6G
Apr 26 242.750 244.000 242.100 242.625 2.175 242.800s 02/17 Chart for @LE6J Options for @LE6J
Jun 26 237.750 239.225 237.650 238.250 2.300 238.450s 02/17 Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6


5-day Forecast for Toluca, IL
Change Zip Code: 
Date Wed
2/18
Thu
2/19
Fri
2/20
Sat
2/21
Sun
2/22
Weather
Condition
Thunder Storms Thunder Storms Mostly Cloudy Snow Cloudy
Weather Thunder Storms Thunder Storms Mostly Cloudy Snow Cloudy
Temp
L/H (°F)
47/64 40/64 29/47 23/38 21/32
Feels
Like

L/H (°F)
44/64 36/64 20/41 16/30 7/20
Dew Point
(°F)
34 40 25 16 10
Humidity
(%)
35 73 52 49 47
Wind
Speed

(mph)
14 10 18 10 17
Precip
(%)
74 80 - 48 -
Precip
Amt
(in.)
Rain
0.04
Rain
0.15
None S: 1/4-1
L: 0.11
None
Evap
(in./day)
0.18 0.08 0.1 0.07 0.07
View complete Local Weather

Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 85% Dew Pt: 50oF
Barom: 29.56 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:45 Sunset: 5:33
As reported at Nelson Brothers, IL at 11:00 PM
View complete Local Weather

 
 

Customer Login
     To view your bushels, please click below
         

Administrative Login


 



 
 

 
 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN