|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
458'4 |
460'2 |
458'0 |
460'0 |
1'0 |
459'0 |
08:06P |
|
|
|
Dec 26 |
483'2 |
484'6 |
482'0 |
484'4 |
1'2 |
483'2 |
08:06P |
|
|
|
Mar 27 |
498'4 |
500'4 |
498'2 |
499'6 |
0'6 |
499'0 |
08:06P |
|
|
|
May 27 |
503'4 |
507'4 |
503'4 |
507'4 |
1'0 |
506'4 |
08:06P |
|
|
|
Jul 27 |
509'0 |
510'6 |
508'2 |
510'4 |
1'0 |
509'4 |
08:06P |
|
|
|
Sep 27 |
491'4 |
491'6 |
490'6 |
491'6 |
-0'2 |
492'0 |
08:06P |
|
|
|
Dec 27 |
496'2 |
498'0 |
496'2 |
497'2 |
-0'6 |
498'0 |
08:06P |
|
|
|
Mar 28 |
509'2 |
509'2 |
507'6 |
507'6 |
-1'4 |
509'2 |
08:06P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1178'4 |
1179'0 |
1173'4 |
1178'4 |
0'6 |
1177'6 |
08:06P |
|
|
|
Nov 26 |
1192'4 |
1194'0 |
1188'2 |
1192'6 |
0'2 |
1192'4 |
08:06P |
|
|
|
Jan 27 |
1207'6 |
1209'0 |
1203'6 |
1208'2 |
0'4 |
1207'6 |
08:06P |
|
|
|
Mar 27 |
1214'4 |
1216'0 |
1210'6 |
1215'2 |
0'4 |
1214'6 |
08:06P |
|
|
|
May 27 |
1220'4 |
1222'6 |
1217'2 |
1222'0 |
0'6 |
1221'2 |
08:06P |
|
|
|
Jul 27 |
1225'0 |
1227'0 |
1222'0 |
1226'2 |
0'6 |
1225'4 |
08:06P |
|
|
|
Aug 27 |
1207'4 |
1211'0 |
1207'2 |
1211'0 |
0'6 |
1210'2 |
08:06P |
|
|
|
Sep 27 |
1177'0 |
1177'0 |
1176'4 |
1176'4 |
-1'2 |
1177'6 |
08:06P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
677'2 |
680'0 |
672'0 |
677'4 |
2'6 |
674'6 |
08:06P |
|
|
|
Dec 26 |
692'6 |
695'0 |
687'0 |
692'4 |
3'0 |
689'4 |
08:06P |
|
|
|
Mar 27 |
708'0 |
711'2 |
703'2 |
709'0 |
3'6 |
705'2 |
08:06P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
95.350 |
95.450 |
95.250 |
95.400 |
-0.075 |
95.400s |
08/14 |
|
|
|
Oct 26 |
82.050 |
82.050 |
81.175 |
81.750 |
-0.375 |
81.750s |
07:00A |
|
|
|
Dec 26 |
73.000 |
73.000 |
72.125 |
72.525 |
-0.625 |
72.475s |
07:00A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
222.850 |
224.500 |
220.350 |
223.750 |
- 2.600 |
223.625s |
07:00A |
|
|
|
Oct 26 |
217.000 |
219.450 |
215.225 |
218.775 |
- 1.175 |
218.875s |
07:00A |
|
|
|
Dec 26 |
216.075 |
218.975 |
214.850 |
218.250 |
- 1.075 |
218.375s |
07:00A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Toluca, IL |
|
|
|
|
|
| Date |
|
Mon
8/17 |
|
Tue
8/18 |
|
Wed
8/19 |
|
Thu
8/20 |
|
Fri
8/21 |
Weather
Condition |
 |
 |
|
|
|
| Weather |
Rain |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
65/79 |
62/80 |
66/76 |
60/77 |
60/77 |
Feels
Like
L/H (°F) |
65/80 |
62/83 |
66/77 |
60/77 |
60/77 |
Dew Point
(°F) |
67 |
66 |
66 |
62 |
63 |
Humidity
(%) |
74 |
78 |
83 |
74 |
73 |
Wind
Speed
(mph) |
6 |
7 |
4 |
5 |
5 |
Precip
(%) |
20 |
62 |
71 |
29 |
22 |
Precip
Amt (in.)
|
Rain
0.02 |
Rain
0.19 |
Rain
0.32 |
Rain
0.11 |
Rain
0.06 |
Evap
(in./day) |
0.18 |
0.14 |
0.11 |
0.13 |
0.14 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Toluca, IL |
|
| Chg Zip Code: |
| Temp: |
80oF |
Feels Like: |
87oF |
| Humid: |
88% |
Dew Pt: |
77oF |
| Barom: |
29.89 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:08 |
Sunset: |
7:51 |
| As reported at Nelson Brothers, IL at 7:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
