|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
491'4 |
494'6 |
491'0 |
494'0 |
2'4 |
491'4 |
11:37P |
|
|
|
Dec 26 |
515'6 |
518'4 |
515'0 |
517'6 |
2'2 |
515'4 |
11:37P |
|
|
|
Mar 27 |
530'0 |
532'6 |
529'6 |
532'2 |
2'0 |
530'2 |
11:37P |
|
|
|
May 27 |
536'6 |
539'0 |
536'2 |
538'4 |
1'6 |
536'6 |
11:37P |
|
|
|
Jul 27 |
537'4 |
539'4 |
537'0 |
539'2 |
1'6 |
537'4 |
11:37P |
|
|
|
Sep 27 |
511'0 |
512'0 |
511'0 |
512'0 |
0'6 |
511'2 |
11:37P |
|
|
|
Dec 27 |
512'6 |
513'6 |
511'6 |
513'6 |
0'4 |
513'2 |
11:37P |
|
|
|
Mar 28 |
523'4 |
524'2 |
522'4 |
523'6 |
0'0 |
523'6 |
11:37P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1215'0 |
1221'2 |
1215'0 |
1217'0 |
1'0 |
1216'0 |
11:37P |
|
|
|
Nov 26 |
1223'0 |
1228'4 |
1221'6 |
1224'0 |
-0'2 |
1224'2 |
11:37P |
|
|
|
Jan 27 |
1237'4 |
1242'0 |
1235'6 |
1238'0 |
-0'2 |
1238'2 |
11:37P |
|
|
|
Mar 27 |
1244'0 |
1248'0 |
1242'2 |
1244'0 |
-0'4 |
1244'4 |
11:37P |
|
|
|
May 27 |
1250'4 |
1253'6 |
1248'6 |
1251'6 |
0'6 |
1251'0 |
11:37P |
|
|
|
Jul 27 |
1254'2 |
1257'2 |
1253'0 |
1255'2 |
0'4 |
1254'6 |
11:37P |
|
|
|
Aug 27 |
1238'2 |
1240'0 |
1236'2 |
1239'0 |
1'0 |
1238'0 |
11:37P |
|
|
|
Sep 27 |
1199'6 |
1200'0 |
1199'6 |
1200'0 |
-0'6 |
1200'6 |
11:37P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
683'2 |
685'6 |
681'0 |
684'4 |
2'6 |
681'6 |
11:37P |
|
|
|
Dec 26 |
702'0 |
703'4 |
698'4 |
701'4 |
2'0 |
699'4 |
11:37P |
|
|
|
Mar 27 |
721'0 |
721'0 |
716'4 |
720'0 |
2'4 |
717'4 |
11:37P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
80.875 |
81.325 |
80.125 |
81.125 |
0.250 |
81.125s |
01:05P |
|
|
|
Dec 26 |
71.575 |
71.925 |
70.925 |
71.475 |
-0.050 |
71.475s |
01:05P |
|
|
|
Feb 27 |
74.475 |
74.775 |
73.975 |
74.400 |
|
74.425s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
224.750 |
224.825 |
220.050 |
220.050 |
- 2.975 |
220.075s |
03:00P |
|
|
|
Oct 26 |
218.950 |
219.500 |
213.500 |
213.625 |
- 4.325 |
213.600s |
01:05P |
|
|
|
Dec 26 |
219.600 |
220.300 |
214.125 |
214.200 |
- 4.300 |
214.200s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Toluca, IL |
|
|
|
|
|
| Date |
|
Tue
8/25 |
|
Wed
8/26 |
|
Thu
8/27 |
|
Fri
8/28 |
|
Sat
8/29 |
Weather
Condition |
 |
 |
|
 |
|
| Weather |
Rain |
Thunder Storms |
Thunder Storms |
Partly Cloudy |
Thunder Storms |
Temp
L/H (°F) |
56/79 |
64/82 |
62/80 |
60/80 |
61/80 |
Feels
Like
L/H (°F) |
56/79 |
64/85 |
62/82 |
60/81 |
61/82 |
Dew Point
(°F) |
60 |
65 |
64 |
61 |
62 |
Humidity
(%) |
67 |
73 |
72 |
66 |
71 |
Wind
Speed
(mph) |
3 |
9 |
6 |
3 |
7 |
Precip
(%) |
20 |
40 |
33 |
- |
48 |
Precip
Amt (in.)
|
Rain
0.01 |
Rain
0.21 |
Rain
0.03 |
None |
Rain
0.14 |
Evap
(in./day) |
0.15 |
0.16 |
0.14 |
0.16 |
0.15 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Toluca, IL |
|
| Chg Zip Code: |
| Temp: |
61oF |
Feels Like: |
61oF |
| Humid: |
90% |
Dew Pt: |
58oF |
| Barom: |
30.06 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
6:15 |
Sunset: |
7:40 |
| As reported at Nelson Brothers, IL at 11:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
