Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 412'4 412'4 399'4 399'4 -13'2 412'6 11:45A Sep 26 421'2 421'2 408'2 408'2 -13'4 421'6 11:45A Dec 26 441'0 441'0 428'4 428'4 -13'0 441'4 11:45A Mar 27 455'6 455'6 443'6 443'6 -12'6 456'4 11:45A May 27 464'6 464'6 453'4 453'4 -12'0 465'4 11:45A Jul 27 471'0 471'0 459'6 459'6 -12'0 471'6 11:45A Sep 27 463'0 463'0 456'0 456'0 -9'4 465'4 11:45A Dec 27 472'6 473'6 464'4 464'4 -9'2 473'6 11:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1124'6 1124'6 1108'4 1108'4 -17'6 1126'2 11:45A Aug 26 1134'4 1135'0 1118'2 1118'4 -18'0 1136'4 11:45A Sep 26 1139'6 1140'4 1122'6 1122'6 -18'6 1141'4 11:45A Nov 26 1155'0 1155'2 1137'4 1137'6 -18'4 1156'2 11:46A Jan 27 1167'4 1168'6 1151'6 1151'6 -18'6 1170'4 11:45A Mar 27 1172'4 1172'4 1158'0 1158'0 -17'4 1175'4 11:45A May 27 1178'2 1178'4 1164'0 1164'0 -17'0 1181'0 11:45A Jul 27 1183'6 1183'6 1169'4 1169'4 -17'0 1186'4 11:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 581'0 581'4 570'0 570'4 -7'6 578'2 11:45A Sep 26 592'0 593'4 581'0 581'6 -8'0 589'6 11:45A Dec 26 609'0 610'0 598'2 598'6 -8'4 607'2 11:45A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 92.725 93.675 92.450 93.425 0.500 92.925 11:45A Aug 26 96.250 97.425 95.425 97.050 0.475 96.575 11:44A Oct 26 81.900 82.050 80.175 81.325 -0.625 81.950 11:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.350 257.350 255.600 256.600 - 0.850 257.450 11:45A Aug 26 245.500 245.600 242.600 242.875 - 2.950 245.825 11:45A Oct 26 238.750 238.975 236.000 236.450 - 2.750 239.200 11:45A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Customer Login
	To view your bushels, please click below           Administrative Login

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Mon 6/29 Tue 6/30 Wed 7/1 Thu 7/2 Fri 7/3 Weather Condition Weather Partly Cloudy Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 74/90 75/92 75/91 76/91 73/88 Feels Like L/H (°F) 87/102 76/106 76/102 77/102 74/99 Dew Point (°F) 76 74 73 74 73 Humidity (%) 69 69 65 67 75 Wind Speed (mph) 13 12 10 10 8 Precip (%) - - - 40 55 Precip Amt (in.) None None None Rain 0.17 Rain 0.25 Evap (in./day) 0.25 0.26 0.23 0.23 0.19
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 85oF Feels Like: 99oF Humid: 82% Dew Pt: 79oF Barom: 29.88 Wind Dir: SW Cond: N/A Wind Spd: 7 mph Sunrise: 5:26 Sunset: 8:32 As reported at Nelson Brothers, IL at 11:00 AM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.