Customer Login
	To view your bushels, please click below           Administrative Login

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 468'6 462'0 466'2 -0'2 467'0s 01:20P Jul 26 477'0 479'2 473'2 477'0 0'2 478'0s 01:20P Sep 26 479'6 481'6 476'0 479'4 0'6 480'4s 01:24P Dec 26 492'6 495'2 489'6 493'6 1'2 494'4s 01:20P Mar 27 503'0 505'2 499'6 503'6 1'4 504'4s 01:20P May 27 508'0 511'2 505'6 510'2 2'0 510'6s 01:20P Jul 27 511'0 514'0 508'4 512'6 2'2 513'4s 01:20P Sep 27 487'6 489'4 486'2 489'4 1'6 489'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'0 1179'6 1167'0 1171'0 2'0 1173'6s 01:20P Jul 26 1189'4 1195'6 1183'2 1186'4 1'6 1189'4s 01:20P Aug 26 1182'2 1187'4 1175'2 1180'6 2'6 1183'0s 01:24P Sep 26 1152'2 1158'4 1147'6 1152'6 2'0 1154'2s 01:20P Nov 26 1150'0 1157'2 1145'6 1151'2 2'6 1152'6s 01:20P Jan 27 1161'0 1167'6 1156'4 1163'0 2'2 1163'4s 01:20P Mar 27 1154'4 1163'0 1152'2 1159'0 3'0 1159'4s 01:20P May 27 1154'4 1164'4 1153'2 1161'4 4'0 1161'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 599'4 607'6 593'0 605'2 7'2 605'0s 01:20P Jul 26 609'0 618'2 604'4 616'0 7'0 615'6s 01:20P Sep 26 623'0 630'6 617'4 628'4 6'4 628'6s 01:20P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.800 91.000 90.550 90.825 -0.075 90.825s 01:05P May 26 95.500 95.850 95.275 95.800 0.200 95.750s 01:05P Jun 26 104.000 104.550 103.850 104.325 0.175 104.300s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.300 235.450 233.150 235.225 0.675 235.100s 01:05P Jun 26 232.525 235.200 232.500 234.825 0.950 234.800s 01:05P Aug 26 230.350 232.800 230.275 232.625 0.800 232.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Thu 3/26 Fri 3/27 Sat 3/28 Sun 3/29 Mon 3/30 Weather Condition Weather Thunder Storms Rain Clear Mostly Cloudy Thunder Storms Temp L/H (°F) 40/83 31/49 25/52 41/65 51/77 Feels Like L/H (°F) 31/83 21/43 22/52 34/65 51/77 Dew Point (°F) 53 23 20 33 47 Humidity (%) 60 44 37 41 53 Wind Speed (mph) 15 13 8 13 11 Precip (%) 80 47 - - 46 Precip Amt (in.) Rain 0.25 Rain 0.02 None None Rain 0.12 Evap (in./day) 0.21 0.13 0.12 0.19 0.2
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 82oF Feels Like: 83oF Humid: 49% Dew Pt: 61oF Barom: 29.62 Wind Dir: WSW Cond: N/A Wind Spd: 14 mph Sunrise: 6:48 Sunset: 7:14 As reported at Nelson Brothers, IL at 1:00 PM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.