Customer Login
     To view your bushels, please click below
         

Administrative Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 449'0 451'6 447'2 447'4 -1'2 448'6 07:24A Chart for @C6K Options for @C6K
Jul 26 458'0 460'6 456'0 456'2 -1'2 457'4 07:24A Chart for @C6N Options for @C6N
Sep 26 462'0 464'2 459'6 459'6 -1'4 461'2 07:24A Chart for @C6U Options for @C6U
Dec 26 477'4 480'0 475'4 475'4 -1'4 477'0 07:24A Chart for @C6Z Options for @C6Z
Mar 27 490'2 493'4 489'2 489'2 -1'6 491'0 07:24A Chart for @C7H Options for @C7H
May 27 498'0 500'6 496'6 497'0 -1'4 498'4 07:24A Chart for @C7K Options for @C7K
Jul 27 502'0 504'2 501'4 501'4 -0'4 502'0 07:24A Chart for @C7N Options for @C7N
Sep 27 484'6 484'6 482'6 483'0 -1'2 484'2 07:24A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1171'6 1162'6 1164'2 -3'0 1167'2 07:24A Chart for @S6K Options for @S6K
Jul 26 1183'2 1187'2 1178'4 1180'2 -2'6 1183'0 07:24A Chart for @S6N Options for @S6N
Aug 26 1177'0 1180'0 1172'0 1173'4 -3'0 1176'4 07:24A Chart for @S6Q Options for @S6Q
Sep 26 1153'6 1156'6 1148'4 1150'4 -1'6 1152'2 07:24A Chart for @S6U Options for @S6U
Nov 26 1158'0 1160'4 1153'2 1154'6 -1'6 1156'4 07:24A Chart for @S6X Options for @S6X
Jan 27 1170'0 1174'0 1167'0 1167'4 -2'2 1169'6 07:24A Chart for @S7F Options for @S7F
Mar 27 1169'0 1173'0 1166'0 1166'0 -2'4 1168'4 07:24A Chart for @S7H Options for @S7H
May 27 1175'0 1175'4 1169'4 1169'4 -2'2 1171'6 07:24A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 596'2 601'4 594'2 595'0 3'6 591'2 07:24A Chart for @W6K Options for @W6K
Jul 26 604'2 610'2 602'4 603'0 3'6 599'2 07:24A Chart for @W6N Options for @W6N
Sep 26 616'4 622'2 615'0 615'4 3'6 611'6 07:24A Chart for @W6U Options for @W6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.600 94.600 92.750 93.200 -0.650 93.400s 04/19 Chart for @HE6K Options for @HE6K
Jun 26 101.925 102.375 100.175 100.975 - 0.625 101.050s 04/19 Chart for @HE6M Options for @HE6M
Jul 26 104.550 104.975 103.250 103.675 - 0.675 103.675s 04/19 Chart for @HE6N Options for @HE6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.375 250.700 246.400 249.750 - 0.350 249.950s 04/19 Chart for @LE6J Options for @LE6J
Jun 26 247.675 248.375 243.025 247.150 - 0.275 247.350s 04/19 Chart for @LE6M Options for @LE6M
Aug 26 243.075 244.050 238.775 242.700 - 0.250 242.825s 04/19 Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


5-day Forecast for Toluca, IL
Change Zip Code: 
Date Mon
4/20
Tue
4/21
Wed
4/22
Thu
4/23
Fri
4/24
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
32/60 48/77 58/78 58/82 56/71
Feels
Like

L/H (°F)
33/60 43/77 58/78 58/82 56/71
Dew Point
(°F)
27 45 55 54 54
Humidity
(%)
34 50 57 48 69
Wind
Speed

(mph)
5 15 8 16 12
Precip
(%)
- 43 42 47 80
Precip
Amt
(in.)
None Rain
0.11
Rain
0.08
Rain
0.06
Rain
0.35
Evap
(in./day)
0.15 0.23 0.18 0.27 0.14
View complete Local Weather

Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 33oF Feels Like: 33oF
Humid: 78% Dew Pt: 27oF
Barom: 30.34 Wind Dir: N
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:08 Sunset: 7:41
As reported at Nelson Brothers, IL at 7:00 AM
View complete Local Weather

 



 
 

 
 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN