Harvest Hours
	Blackstone CLOSED for inbounds Monday 5/11/26.

	Customer Login
	To view your bushels, please click below           Administrative Login

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'0 461'0 461'0 461'0 4'6 456'2 06:35A Jul 26 471'0 476'0 470'6 474'4 3'2 471'2 06:39A Sep 26 477'4 482'4 477'4 481'0 3'2 477'6 06:40A Dec 26 493'2 498'2 493'0 497'0 3'4 493'4 06:40A Mar 27 506'6 511'4 506'6 510'6 3'6 507'0 06:40A May 27 514'4 518'6 514'2 518'0 3'6 514'2 06:40A Jul 27 517'2 522'0 517'2 521'4 3'4 518'0 06:39A Sep 27 502'2 502'4 502'0 502'4 1'6 500'6 06:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1197'0 1209'2 1197'0 1209'2 15'0 1194'2 06:40A Jul 26 1208'0 1222'4 1207'0 1222'0 14'0 1208'0 06:39A Aug 26 1200'6 1216'6 1200'6 1216'2 13'4 1202'6 06:40A Sep 26 1185'4 1197'4 1183'6 1196'4 11'6 1184'6 06:40A Nov 26 1188'4 1201'2 1187'2 1200'0 10'4 1189'4 06:40A Jan 27 1200'2 1213'0 1199'4 1211'6 10'2 1201'4 06:39A Mar 27 1195'6 1208'6 1195'6 1207'4 10'2 1197'2 06:40A May 27 1196'4 1210'2 1196'4 1209'0 10'2 1198'6 06:40A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 0'0 607'4 06:39A Jul 26 622'0 627'4 620'0 626'6 7'6 619'0 06:39A Sep 26 636'6 642'0 635'0 642'0 8'0 634'0 06:39A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 91.200 91.400 90.775 90.925 -0.625 90.875s 05/08 Jun 26 99.150 99.950 98.600 98.825 -0.750 98.625s 05/10 Jul 26 102.900 103.950 102.650 103.225 0.250 103.200s 05/10 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.600 253.725 248.700 249.175 - 1.150 248.900s 05/10 Aug 26 247.275 249.300 243.950 243.975 - 1.800 244.100s 05/10 Oct 26 241.050 242.925 237.725 238.050 - 1.675 238.300s 05/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Mon 5/11 Tue 5/12 Wed 5/13 Thu 5/14 Fri 5/15 Weather Condition Weather Clear Thunder Storms Partly Cloudy Rain Rain Temp L/H (°F) 42/67 43/77 49/65 42/70 51/75 Feels Like L/H (°F) 38/67 38/77 46/65 42/70 51/75 Dew Point (°F) 34 41 43 39 49 Humidity (%) 38 45 44 40 54 Wind Speed (mph) 7 15 16 4 14 Precip (%) - 66 - 31 80 Precip Amt (in.) None Rain 0.09 None Rain 0.01 Rain 0.29 Evap (in./day) 0.2 0.25 0.21 0.17 0.21
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 44oF Feels Like: 44oF Humid: 74% Dew Pt: 36oF Barom: 30.13 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:41 Sunset: 8:03 As reported at Nelson Brothers, IL at 6:00 AM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.