|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
457'6 |
459'0 |
445'0 |
447'0 |
-9'0 |
446'6s |
01:30P |
|
|
|
Sep 26 |
464'6 |
467'2 |
454'2 |
456'0 |
-8'4 |
455'6s |
01:20P |
|
|
|
Dec 26 |
483'0 |
485'0 |
473'4 |
474'6 |
-7'2 |
475'0s |
01:30P |
|
|
|
Mar 27 |
497'6 |
499'2 |
488'2 |
489'2 |
-7'0 |
489'6s |
01:20P |
|
|
|
May 27 |
504'2 |
504'2 |
496'0 |
497'2 |
-6'4 |
497'6s |
01:30P |
|
|
|
Jul 27 |
508'2 |
510'2 |
500'0 |
501'4 |
-6'0 |
502'2s |
01:20P |
|
|
|
Sep 27 |
489'6 |
490'2 |
485'0 |
486'4 |
-4'4 |
486'2s |
01:20P |
|
|
|
Dec 27 |
495'2 |
497'0 |
490'0 |
491'4 |
-3'4 |
491'4s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1198'0 |
1200'6 |
1182'6 |
1186'4 |
-7'6 |
1186'6s |
01:30P |
|
|
|
Aug 26 |
1199'4 |
1202'0 |
1185'6 |
1190'2 |
-5'6 |
1190'2s |
01:30P |
|
|
|
Sep 26 |
1187'0 |
1191'2 |
1176'6 |
1181'0 |
-4'2 |
1181'0s |
01:23P |
|
|
|
Nov 26 |
1196'0 |
1199'0 |
1186'0 |
1190'2 |
-4'0 |
1190'0s |
01:30P |
|
|
|
Jan 27 |
1209'2 |
1211'6 |
1199'4 |
1203'6 |
-3'4 |
1203'4s |
01:30P |
|
|
|
Mar 27 |
1209'2 |
1211'4 |
1200'0 |
1204'0 |
-3'2 |
1204'0s |
01:30P |
|
|
|
May 27 |
1210'4 |
1214'2 |
1203'2 |
1207'4 |
-3'0 |
1207'2s |
01:30P |
|
|
|
Jul 27 |
1217'0 |
1219'2 |
1208'6 |
1212'2 |
-2'6 |
1212'6s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
626'2 |
628'0 |
609'2 |
610'2 |
-13'4 |
610'4s |
01:30P |
|
|
|
Sep 26 |
639'2 |
641'0 |
622'2 |
623'4 |
-13'4 |
623'4s |
01:30P |
|
|
|
Dec 26 |
658'4 |
660'0 |
641'4 |
642'2 |
-13'2 |
643'0s |
01:30P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
96.675 |
96.725 |
95.675 |
95.950 |
-1.125 |
95.850s |
01:05P |
|
|
|
Jul 26 |
101.825 |
101.875 |
99.450 |
99.775 |
- 2.625 |
99.500s |
01:05P |
|
|
|
Aug 26 |
100.725 |
100.725 |
98.325 |
98.700 |
- 2.575 |
98.350s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
250.000 |
250.350 |
247.700 |
248.550 |
- 1.500 |
248.250s |
01:05P |
|
|
|
Aug 26 |
241.175 |
241.925 |
238.600 |
239.200 |
- 1.950 |
239.050s |
01:05P |
|
|
|
Oct 26 |
232.575 |
233.350 |
229.650 |
230.550 |
- 2.150 |
230.425s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Toluca, IL |
|
|
|
|
|
| Date |
|
Fri
5/29 |
|
Sat
5/30 |
|
Sun
5/31 |
|
Mon
6/1 |
|
Tue
6/2 |
Weather
Condition |
 |
 |
|
 |
 |
| Weather |
Partly Cloudy |
Rain |
Rain |
Thunder Storms |
Clear |
Temp
L/H (°F) |
51/86 |
60/81 |
55/79 |
59/83 |
55/82 |
Feels
Like
L/H (°F) |
51/86 |
60/81 |
55/79 |
59/83 |
55/82 |
Dew Point
(°F) |
55 |
51 |
48 |
51 |
45 |
Humidity
(%) |
36 |
44 |
46 |
43 |
34 |
Wind
Speed
(mph) |
4 |
9 |
6 |
7 |
8 |
Precip
(%) |
- |
20 |
27 |
38 |
- |
Precip
Amt (in.)
|
None |
Rain
0.02 |
Rain
0.03 |
Rain
0.06 |
None |
Evap
(in./day) |
0.22 |
0.26 |
0.2 |
0.24 |
0.28 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Toluca, IL |
|
| Chg Zip Code: |
| Temp: |
85oF |
Feels Like: |
83oF |
| Humid: |
35% |
Dew Pt: |
54oF |
| Barom: |
29.95 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
5:27 |
Sunset: |
8:19 |
| As reported at Nelson Brothers, IL at 2:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
