Customer Login
	To view your bushels, please click below           Administrative Login

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 449'0 451'6 447'2 447'4 -1'2 448'6 07:24A Jul 26 458'0 460'6 456'0 456'2 -1'2 457'4 07:24A Sep 26 462'0 464'2 459'6 459'6 -1'4 461'2 07:24A Dec 26 477'4 480'0 475'4 475'4 -1'4 477'0 07:24A Mar 27 490'2 493'4 489'2 489'2 -1'6 491'0 07:24A May 27 498'0 500'6 496'6 497'0 -1'4 498'4 07:24A Jul 27 502'0 504'2 501'4 501'4 -0'4 502'0 07:24A Sep 27 484'6 484'6 482'6 483'0 -1'2 484'2 07:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1171'6 1162'6 1164'2 -3'0 1167'2 07:24A Jul 26 1183'2 1187'2 1178'4 1180'2 -2'6 1183'0 07:24A Aug 26 1177'0 1180'0 1172'0 1173'4 -3'0 1176'4 07:24A Sep 26 1153'6 1156'6 1148'4 1150'4 -1'6 1152'2 07:24A Nov 26 1158'0 1160'4 1153'2 1154'6 -1'6 1156'4 07:24A Jan 27 1170'0 1174'0 1167'0 1167'4 -2'2 1169'6 07:24A Mar 27 1169'0 1173'0 1166'0 1166'0 -2'4 1168'4 07:24A May 27 1175'0 1175'4 1169'4 1169'4 -2'2 1171'6 07:24A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'2 601'4 594'2 595'0 3'6 591'2 07:24A Jul 26 604'2 610'2 602'4 603'0 3'6 599'2 07:24A Sep 26 616'4 622'2 615'0 615'4 3'6 611'6 07:24A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.600 94.600 92.750 93.200 -0.650 93.400s 04/19 Jun 26 101.925 102.375 100.175 100.975 - 0.625 101.050s 04/19 Jul 26 104.550 104.975 103.250 103.675 - 0.675 103.675s 04/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.375 250.700 246.400 249.750 - 0.350 249.950s 04/19 Jun 26 247.675 248.375 243.025 247.150 - 0.275 247.350s 04/19 Aug 26 243.075 244.050 238.775 242.700 - 0.250 242.825s 04/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Mon 4/20 Tue 4/21 Wed 4/22 Thu 4/23 Fri 4/24 Weather Condition Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 32/60 48/77 58/78 58/82 56/71 Feels Like L/H (°F) 33/60 43/77 58/78 58/82 56/71 Dew Point (°F) 27 45 55 54 54 Humidity (%) 34 50 57 48 69 Wind Speed (mph) 5 15 8 16 12 Precip (%) - 43 42 47 80 Precip Amt (in.) None Rain 0.11 Rain 0.08 Rain 0.06 Rain 0.35 Evap (in./day) 0.15 0.23 0.18 0.27 0.14
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 33oF Feels Like: 33oF Humid: 78% Dew Pt: 27oF Barom: 30.34 Wind Dir: N Cond: N/A Wind Spd: 2 mph Sunrise: 6:08 Sunset: 7:41 As reported at Nelson Brothers, IL at 7:00 AM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.