Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 464'2 468'0 463'6 467'4 2'4 465'0 04:42A Dec 26 489'0 493'0 488'2 492'4 3'0 489'4 04:41A Mar 27 504'4 508'4 504'0 508'0 2'6 505'2 04:41A May 27 512'0 515'6 511'2 515'4 3'0 512'4 04:41A Jul 27 514'0 518'2 514'0 517'4 2'4 515'0 04:41A Sep 27 495'0 498'4 495'0 498'4 2'2 496'2 04:41A Dec 27 500'6 503'6 500'2 503'6 2'2 501'4 04:41A Mar 28 512'0 514'4 512'0 514'4 1'6 512'6 04:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'6 1210'2 1198'2 1209'0 8'0 1201'0 04:41A Nov 26 1215'0 1225'4 1213'0 1224'2 8'2 1216'0 04:41A Jan 27 1228'4 1240'0 1228'0 1239'0 8'0 1231'0 04:41A Mar 27 1234'4 1244'4 1232'6 1243'6 8'0 1235'6 04:41A May 27 1238'6 1249'4 1237'4 1249'0 8'4 1240'4 04:41A Jul 27 1242'2 1252'6 1242'2 1252'4 8'2 1244'2 04:41A Aug 27 1229'0 1235'2 1228'6 1234'6 7'0 1227'6 04:41A Sep 27 1194'2 1198'2 1194'2 1198'2 6'0 1192'2 04:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 673'6 681'6 671'4 679'4 4'6 674'6 04:41A Dec 26 687'6 696'4 686'4 694'6 5'4 689'2 04:41A Mar 27 704'6 712'2 702'4 710'4 5'2 705'2 04:41A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.600 82.925 81.350 81.675 -0.025 81.725s 08/17 Dec 26 72.500 73.700 72.250 72.500 0.050 72.525s 08/17 Feb 27 75.850 76.850 75.550 75.825 75.775s 08/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.675 226.600 223.650 224.375 0.925 224.550s 08/17 Oct 26 219.325 222.025 218.050 218.650 - 0.100 218.775s 08/17 Dec 26 219.000 221.325 217.850 218.250 0.025 218.400s 08/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Customer Login
	To view your bushels, please click below           Administrative Login

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Tue 8/18 Wed 8/19 Thu 8/20 Fri 8/21 Sat 8/22 Weather Condition Weather Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 62/79 66/79 60/78 60/79 64/78 Feels Like L/H (°F) 62/80 66/80 60/78 60/80 64/79 Dew Point (°F) 66 66 62 64 65 Humidity (%) 78 80 68 76 80 Wind Speed (mph) 7 4 3 5 8 Precip (%) 40 40 - 31 40 Precip Amt (in.) Rain 0.10 Rain 0.15 None Rain 0.01 Rain 0.19 Evap (in./day) 0.14 0.12 0.13 0.13 0.13
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 63oF Feels Like: 64oF Humid: 93% Dew Pt: 61oF Barom: 29.99 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 6:09 Sunset: 7:50 As reported at Nelson Brothers, IL at 4:00 AM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.