Customer Login
	To view your bushels, please click below           Administrative Login

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 431'0 427'6 428'6 0'0 428'6s 03:11P May 26 436'4 439'0 436'2 437'2 0'2 437'2s 02:48P Jul 26 443'2 445'6 442'6 445'0 1'0 444'6s 02:49P Sep 26 441'6 444'0 441'4 443'4 0'6 443'4s 01:30P Dec 26 456'6 458'6 456'2 458'2 1'0 458'2s 03:11P Mar 27 469'0 471'0 468'6 470'6 1'0 470'4s 02:37P May 27 475'2 476'6 474'6 476'6 1'4 476'6s 01:30P Jul 27 477'6 480'2 477'6 480'0 1'4 479'6s 02:43P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1110'0 1124'0 1106'2 1123'2 11'6 1122'4s 03:08P May 26 1124'0 1138'4 1120'6 1138'0 12'4 1137'4s 03:12P Jul 26 1135'2 1150'4 1132'4 1150'0 13'0 1149'4s 02:30P Aug 26 1124'6 1139'4 1122'2 1139'4 12'6 1138'6s 01:30P Sep 26 1097'4 1109'6 1093'6 1109'4 11'4 1109'0s 01:21P Nov 26 1094'4 1107'4 1092'6 1107'0 10'6 1106'4s 03:11P Jan 27 1103'6 1117'0 1102'4 1117'0 10'6 1116'2s 02:38P Mar 27 1105'0 1117'4 1103'2 1116'6 10'4 1116'4s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'2 531'2 524'4 529'4 -0'4 528'2s 01:20P May 26 537'6 541'2 534'2 538'6 -0'6 538'0s 01:30P Jul 26 548'4 551'4 544'6 549'0 -0'6 548'2s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.100 87.150 86.625 86.925 -0.250 86.850s 01:05P Apr 26 96.950 97.125 95.325 95.575 -1.225 95.500s 01:05P May 26 100.600 100.675 99.475 99.525 - 0.850 99.525s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.800 240.175 238.725 239.250 - 0.200 239.100s 02:31P Apr 26 238.500 238.950 237.000 237.450 - 0.775 237.425s 02:30P Jun 26 234.600 235.325 233.450 233.825 - 0.525 233.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Tue 2/10 Wed 2/11 Thu 2/12 Fri 2/13 Sat 2/14 Weather Condition Weather Partly Cloudy Clear Cloudy Partly Cloudy Rain Temp L/H (°F) 31/51 23/43 25/43 27/49 27/51 Feels Like L/H (°F) 22/51 13/36 21/39 21/45 20/51 Dew Point (°F) 27 21 24 25 26 Humidity (%) 55 54 61 54 56 Wind Speed (mph) 11 10 5 8 8 Precip (%) - - - - 47 Precip Amt (in.) None None None None Rain 0.16 Evap (in./day) 0.1 0.07 0.05 0.08 0.08
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 55% Dew Pt: 36oF Barom: 29.92 Wind Dir: N Cond: N/A Wind Spd: 18 mph Sunrise: 6:56 Sunset: 5:24 As reported at Nelson Brothers, IL at 3:00 PM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.