Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'2 463'0 452'0 461'6 9'2 462'0s 02:38P Dec 26 475'0 486'4 474'6 484'2 9'4 484'6s 02:37P Mar 27 490'2 501'6 490'2 500'0 9'2 500'2s 02:30P May 27 499'4 510'0 499'0 508'2 9'0 508'6s 02:31P Jul 27 504'2 513'4 503'4 512'0 8'2 512'4s 01:20P Sep 27 487'2 494'4 487'2 493'4 4'4 494'0s 02:30P Dec 27 494'2 499'2 494'2 498'2 3'2 498'4s 02:31P Mar 28 506'4 509'4 506'0 509'0 3'0 509'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1219'0 1238'0 1216'4 1232'6 13'4 1233'0s 01:20P Sep 26 1209'6 1227'6 1206'2 1225'6 15'4 1226'0s 01:20P Nov 26 1222'4 1240'6 1217'6 1238'2 16'2 1239'0s 02:37P Jan 27 1236'2 1254'2 1231'6 1252'0 16'0 1252'6s 02:30P Mar 27 1238'2 1254'4 1234'0 1252'6 14'6 1253'4s 02:30P May 27 1242'2 1257'2 1239'0 1256'2 13'4 1256'6s 02:30P Jul 27 1245'4 1261'0 1244'2 1259'6 12'6 1260'6s 01:30P Aug 27 1233'0 1243'0 1228'0 1242'4 11'6 1243'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 678'4 708'2 678'0 706'2 27'6 705'6s 02:34P Dec 26 696'0 725'0 695'2 723'2 26'6 722'6s 02:31P Mar 27 711'6 739'6 711'0 738'2 26'2 737'6s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 102.125 102.250 101.275 101.400 - 0.050 101.450s 02:30P Oct 26 88.575 89.000 88.100 88.325 0.225 88.350s 01:05P Dec 26 79.575 80.300 79.550 79.700 0.575 79.825s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 226.000 226.050 223.000 223.350 - 3.475 223.200s 01:05P Oct 26 222.500 222.550 218.825 219.200 - 4.025 219.200s 01:05P Dec 26 222.025 222.175 218.500 218.700 - 4.100 218.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Customer Login
	To view your bushels, please click below           Administrative Login

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Wed 7/22 Thu 7/23 Fri 7/24 Sat 7/25 Sun 7/26 Weather Condition Weather Partly Cloudy Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 60/74 55/75 59/75 62/82 70/88 Feels Like L/H (°F) 60/74 55/75 59/75 62/86 70/97 Dew Point (°F) 54 54 58 66 72 Humidity (%) 54 57 64 76 74 Wind Speed (mph) 6 3 5 6 6 Precip (%) - - - 28 31 Precip Amt (in.) None None None Rain 0.06 Rain 0.10 Evap (in./day) 0.19 0.16 0.15 0.14 0.17
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 73oF Feels Like: 73oF Humid: 51% Dew Pt: 54oF Barom: 30.06 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 5:42 Sunset: 8:22 As reported at Nelson Brothers, IL at 2:00 PM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.