|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
428'4 |
432'6 |
425'2 |
429'0 |
1'0 |
429'4s |
03:17P |
|
|
|
May 26 |
435'6 |
440'4 |
433'0 |
436'2 |
1'2 |
437'0s |
02:59P |
|
|
|
Jul 26 |
442'0 |
446'6 |
439'6 |
442'6 |
1'2 |
443'2s |
02:59P |
|
|
|
Sep 26 |
441'2 |
445'4 |
439'6 |
442'2 |
1'0 |
442'4s |
03:14P |
|
|
|
Dec 26 |
456'6 |
460'4 |
454'4 |
457'0 |
0'4 |
457'2s |
03:11P |
|
|
|
Mar 27 |
468'6 |
472'6 |
467'0 |
469'0 |
0'2 |
469'4s |
03:13P |
|
|
|
May 27 |
475'0 |
478'6 |
473'4 |
475'2 |
0'0 |
475'4s |
02:57P |
|
|
|
Jul 27 |
478'6 |
482'2 |
477'2 |
478'6 |
0'0 |
479'0s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1066'6 |
1115'2 |
1059'4 |
1092'0 |
26'4 |
1092'2s |
03:17P |
|
|
|
May 26 |
1079'0 |
1127'0 |
1073'0 |
1104'6 |
27'4 |
1104'6s |
03:02P |
|
|
|
Jul 26 |
1092'0 |
1137'2 |
1086'6 |
1116'6 |
26'2 |
1116'6s |
02:30P |
|
|
|
Aug 26 |
1089'6 |
1127'6 |
1084'4 |
1108'6 |
20'6 |
1108'4s |
03:10P |
|
|
|
Sep 26 |
1073'6 |
1101'0 |
1069'4 |
1083'6 |
11'2 |
1083'6s |
01:30P |
|
|
|
Nov 26 |
1080'0 |
1104'2 |
1075'6 |
1087'0 |
8'2 |
1087'4s |
03:10P |
|
|
|
Jan 27 |
1090'4 |
1114'0 |
1087'2 |
1097'6 |
7'6 |
1098'4s |
01:30P |
|
|
|
Mar 27 |
1092'6 |
1116'0 |
1089'6 |
1099'0 |
6'2 |
1099'4s |
02:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
529'2 |
531'6 |
522'2 |
526'6 |
-2'0 |
526'6s |
01:30P |
|
|
|
May 26 |
538'2 |
541'0 |
531'6 |
536'2 |
-1'4 |
536'2s |
01:30P |
|
|
|
Jul 26 |
549'6 |
552'0 |
542'6 |
547'2 |
-1'4 |
547'2s |
01:30P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
88.550 |
88.900 |
87.700 |
87.900 |
-0.550 |
88.000s |
01:05P |
|
|
|
Apr 26 |
98.150 |
99.800 |
98.075 |
98.500 |
0.300 |
98.450s |
01:05P |
|
|
|
May 26 |
102.175 |
103.075 |
101.400 |
101.750 |
- 0.175 |
101.750s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
240.450 |
242.550 |
239.925 |
240.525 |
0.200 |
240.525s |
01:05P |
|
|
|
Apr 26 |
241.875 |
244.575 |
241.325 |
241.650 |
0.175 |
241.800s |
01:05P |
|
|
|
Jun 26 |
236.775 |
239.375 |
236.450 |
237.100 |
0.600 |
237.225s |
02:31P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Toluca, IL |
|
|
|
|
|
| Date |
|
Wed
2/4 |
|
Thu
2/5 |
|
Fri
2/6 |
|
Sat
2/7 |
|
Sun
2/8 |
Weather
Condition |
 |
 |
|
|
 |
| Weather |
Clear |
Cloudy |
Cloudy |
Clear |
Snow |
Temp
L/H (°F) |
14/29 |
13/31 |
25/40 |
12/28 |
21/38 |
Feels
Like
L/H (°F) |
6/25 |
4/22 |
14/31 |
1/19 |
9/32 |
Dew Point
(°F) |
10 |
15 |
22 |
3 |
14 |
Humidity
(%) |
56 |
75 |
74 |
37 |
52 |
Wind
Speed
(mph) |
3 |
11 |
15 |
8 |
8 |
Precip
(%) |
- |
- |
- |
- |
20 |
Precip
Amt (in.)
|
None |
None |
None |
None |
S: 1/4-1
L: 0.03 |
Evap
(in./day) |
0.03 |
0.03 |
0.05 |
0.05 |
0.06 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Toluca, IL |
|
| Chg Zip Code: |
| Temp: |
29oF |
Feels Like: |
29oF |
| Humid: |
65% |
Dew Pt: |
19oF |
| Barom: |
30.4 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
7:03 |
Sunset: |
5:16 |
| As reported at Nelson Brothers, IL at 3:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
