Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 543'0 544'4 535'4 536'2 -6'2 536'6s 03:59P Mar 27 556'6 558'0 549'6 550'4 -5'6 551'0s 03:30P May 27 562'6 564'2 556'4 557'4 -5'2 557'6s 03:10P Jul 27 564'2 565'4 558'2 559'2 -4'6 559'6s 01:20P Sep 27 532'4 534'2 527'6 528'4 -5'2 529'0s 01:30P Dec 27 536'2 537'0 530'6 531'4 -5'2 531'6s 03:52P Mar 28 548'0 548'4 542'4 543'2 -5'0 543'4s 01:20P May 28 554'2 554'2 550'0 550'0 -4'6 550'2s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1327'0 1331'4 1318'4 1325'0 -2'4 1325'4s 03:56P Jan 27 1342'4 1346'6 1334'2 1340'4 -2'6 1341'2s 01:20P Mar 27 1350'0 1354'0 1342'2 1348'2 -3'0 1348'6s 03:34P May 27 1356'4 1360'0 1349'2 1354'4 -2'6 1355'2s 01:30P Jul 27 1360'6 1363'2 1352'4 1358'2 -2'0 1359'2s 03:09P Aug 27 1341'2 1344'0 1333'4 1339'6 -1'0 1341'0s 03:12P Sep 27 1293'6 1300'0 1290'4 1298'0 0'0 1298'4s 01:20P Nov 27 1282'0 1284'2 1274'4 1282'0 0'0 1282'2s 03:54P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 727'2 729'4 714'6 716'2 -9'4 717'2s 03:10P Mar 27 743'2 745'6 731'4 732'4 -9'4 733'2s 03:57P May 27 751'0 753'6 739'6 740'2 -9'2 741'2s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.700 79.475 78.500 79.225 1.125 79.275s 01:05P Dec 26 70.600 71.625 70.300 70.925 1.200 71.000s 02:30P Feb 27 72.300 72.875 71.725 72.400 1.200 72.550s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 221.375 221.475 218.075 218.725 - 2.175 218.775s 01:05P Dec 26 222.375 222.675 218.775 219.350 - 2.550 219.450s 03:14P Feb 27 223.425 223.800 220.050 220.450 - 2.550 220.550s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Customer Login
	To view your bushels, please click below           Administrative Login

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Tue 9/22 Wed 9/23 Thu 9/24 Fri 9/25 Sat 9/26 Weather Condition Weather Mostly Cloudy Cloudy Mostly Cloudy Mostly Cloudy Rain Temp L/H (°F) 55/62 55/68 54/71 56/68 50/68 Feels Like L/H (°F) 55/62 55/68 54/71 56/68 50/68 Dew Point (°F) 51 54 56 55 51 Humidity (%) 73 76 75 72 70 Wind Speed (mph) 9 10 6 5 5 Precip (%) - - - - 33 Precip Amt (in.) None None None None Rain 0.03 Evap (in./day) 0.09 0.09 0.09 0.09 0.09
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 62oF Feels Like: 61oF Humid: 76% Dew Pt: 54oF Barom: 30.21 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 6:43 Sunset: 6:53 As reported at Nelson Brothers, IL at 3:00 PM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.