Customer Login
	To view your bushels, please click below           Administrative Login

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'2 460'2 454'2 459'2 4'2 455'0 05:51A Jul 26 463'0 468'6 462'4 468'0 4'4 463'4 05:51A Sep 26 468'0 473'2 467'6 472'4 4'0 468'4 05:51A Dec 26 484'0 488'4 483'4 487'6 3'4 484'2 05:51A Mar 27 497'0 501'6 497'0 501'2 3'2 498'0 05:51A May 27 504'4 509'0 504'4 508'2 2'6 505'4 05:51A Jul 27 509'4 512'6 509'4 512'4 3'4 509'0 05:51A Sep 27 491'4 493'0 491'4 493'0 3'0 490'0 05:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1169'0 1162'0 1167'4 3'6 1163'6 05:51A Jul 26 1176'6 1184'0 1176'6 1182'2 3'6 1178'4 05:51A Aug 26 1170'0 1176'4 1170'0 1175'0 3'4 1171'4 05:51A Sep 26 1150'6 1155'4 1150'4 1154'2 3'6 1150'4 05:51A Nov 26 1154'2 1160'4 1154'2 1160'2 4'4 1155'6 05:51A Jan 27 1169'6 1172'4 1169'4 1171'6 3'6 1168'0 05:51A Mar 27 1163'6 1170'2 1163'6 1169'6 4'0 1165'6 05:51A May 27 1171'0 1173'0 1170'6 1172'6 3'6 1169'0 05:51A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'0 617'0 608'4 612'4 4'2 608'2 05:51A Jul 26 618'0 625'4 617'4 621'2 4'4 616'6 05:51A Sep 26 630'4 638'4 630'4 634'2 4'0 630'2 05:51A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 95.450 95.600 94.175 94.475 -1.350 94.300s 04/26 Jun 26 103.300 103.500 101.850 101.900 - 1.550 101.900s 04/26 Jul 26 106.200 106.375 104.850 104.925 - 1.525 104.900s 04/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.775 249.625 247.650 248.275 1.225 248.300s 04/26 Jun 26 244.000 246.500 243.825 244.875 1.725 245.225s 04/26 Aug 26 240.625 242.850 240.325 241.175 1.500 241.650s 04/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Mon 4/27 Tue 4/28 Wed 4/29 Thu 4/30 Fri 5/1 Weather Condition Weather Thunder Storms Thunder Storms Rain Rain Mostly Cloudy Temp L/H (°F) 58/70 49/64 46/61 40/63 41/59 Feels Like L/H (°F) 58/70 44/64 44/61 37/63 38/59 Dew Point (°F) 55 50 38 36 35 Humidity (%) 73 59 47 46 47 Wind Speed (mph) 18 8 11 8 9 Precip (%) 80 65 68 42 - Precip Amt (in.) Rain 0.70 Rain 0.07 Rain 0.04 Rain 0.09 None Evap (in./day) 0.14 0.13 0.16 0.15 0.14
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 76% Dew Pt: 53oF Barom: 29.8 Wind Dir: N Cond: N/A Wind Spd: 15 mph Sunrise: 5:58 Sunset: 7:48 As reported at Nelson Brothers, IL at 5:00 AM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.