|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
440'6 |
442'2 |
438'4 |
440'4 |
1'4 |
439'0 |
05:10A |
|
|
|
Dec 26 |
463'4 |
465'4 |
461'0 |
463'4 |
1'4 |
462'0 |
05:09A |
|
|
|
Mar 27 |
479'4 |
481'0 |
477'0 |
479'2 |
1'4 |
477'6 |
05:09A |
|
|
|
May 27 |
487'2 |
490'0 |
486'0 |
488'0 |
1'2 |
486'6 |
05:09A |
|
|
|
Jul 27 |
493'2 |
495'2 |
491'2 |
493'4 |
1'4 |
492'0 |
05:09A |
|
|
|
Sep 27 |
481'6 |
485'2 |
481'2 |
484'0 |
2'2 |
481'6 |
05:09A |
|
|
|
Dec 27 |
489'2 |
491'6 |
488'0 |
490'4 |
2'0 |
488'4 |
05:10A |
|
|
|
Mar 28 |
502'2 |
502'2 |
502'2 |
502'2 |
2'4 |
499'6 |
05:10A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
|
|
|
1160'0 |
0'0 |
1156'4 |
05:10A |
|
|
|
Sep 26 |
1160'4 |
1167'4 |
1158'0 |
1165'4 |
6'4 |
1159'0 |
05:10A |
|
|
|
Nov 26 |
1177'0 |
1185'0 |
1175'0 |
1183'0 |
6'6 |
1176'2 |
05:10A |
|
|
|
Jan 27 |
1191'6 |
1200'0 |
1190'0 |
1198'0 |
6'6 |
1191'2 |
05:10A |
|
|
|
Mar 27 |
1199'2 |
1206'4 |
1197'2 |
1205'0 |
6'6 |
1198'2 |
05:09A |
|
|
|
May 27 |
1207'0 |
1214'0 |
1205'0 |
1212'4 |
6'4 |
1206'0 |
05:10A |
|
|
|
Jul 27 |
1212'2 |
1219'6 |
1211'4 |
1218'0 |
6'2 |
1211'6 |
05:10A |
|
|
|
Aug 27 |
1199'4 |
1205'0 |
1199'2 |
1203'6 |
5'4 |
1198'2 |
05:10A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
643'4 |
656'4 |
640'2 |
649'4 |
9'6 |
639'6 |
05:09A |
|
|
|
Dec 26 |
661'6 |
674'4 |
658'6 |
667'4 |
9'2 |
658'2 |
05:10A |
|
|
|
Mar 27 |
678'0 |
690'2 |
675'4 |
684'0 |
9'2 |
674'6 |
05:10A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
95.475 |
95.600 |
95.100 |
95.400 |
|
95.500s |
08/09 |
|
|
|
Oct 26 |
81.450 |
82.300 |
81.325 |
82.125 |
0.500 |
82.225s |
08/09 |
|
|
|
Dec 26 |
73.050 |
73.700 |
72.875 |
73.450 |
0.350 |
73.575s |
08/09 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
232.050 |
232.650 |
229.500 |
231.475 |
0.475 |
231.700s |
08/09 |
|
|
|
Oct 26 |
226.000 |
226.900 |
222.750 |
225.150 |
0.350 |
225.275s |
08/09 |
|
|
|
Dec 26 |
225.400 |
226.075 |
221.600 |
224.150 |
- 0.225 |
224.150s |
08/09 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Toluca, IL |
|
|
|
|
|
| Date |
|
Mon
8/10 |
|
Tue
8/11 |
|
Wed
8/12 |
|
Thu
8/13 |
|
Fri
8/14 |
Weather
Condition |
 |
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
71/87 |
70/84 |
68/83 |
68/77 |
66/77 |
Feels
Like
L/H (°F) |
77/98 |
70/92 |
68/90 |
68/78 |
66/78 |
Dew Point
(°F) |
73 |
73 |
71 |
69 |
67 |
Humidity
(%) |
77 |
87 |
86 |
91 |
86 |
Wind
Speed
(mph) |
6 |
7 |
4 |
5 |
8 |
Precip
(%) |
40 |
60 |
50 |
80 |
80 |
Precip
Amt (in.)
|
Rain
0.19 |
Rain
1.89 |
Rain
0.25 |
Rain
0.75 |
Rain
0.47 |
Evap
(in./day) |
0.15 |
0.14 |
0.13 |
0.09 |
0.11 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Toluca, IL |
|
| Chg Zip Code: |
| Temp: |
76oF |
Feels Like: |
78oF |
| Humid: |
95% |
Dew Pt: |
75oF |
| Barom: |
29.84 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:01 |
Sunset: |
8:01 |
| As reported at Nelson Brothers, IL at 5:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
