Customer Login
	To view your bushels, please click below           Administrative Login

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 457'4 460'0 448'4 453'0 -3'4 454'2s 01:21P Jul 26 468'2 470'6 459'2 463'6 -3'2 465'0s 01:20P Sep 26 469'4 472'6 461'6 466'2 -3'0 467'2s 01:20P Dec 26 484'4 486'2 476'0 480'2 -3'0 481'2s 01:25P Mar 27 495'0 497'0 486'6 491'2 -3'0 492'0s 01:20P May 27 502'4 503'2 493'2 497'6 -2'6 498'6s 01:20P Jul 27 505'6 506'4 496'4 501'0 -3'0 502'0s 01:20P Sep 27 486'2 486'2 478'2 484'6 -0'4 484'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1171'4 1174'6 1153'0 1167'2 -2'4 1168'4s 01:20P Jul 26 1186'6 1190'0 1169'0 1183'0 -1'4 1184'4s 01:20P Aug 26 1184'2 1186'6 1167'0 1178'4 -3'0 1180'4s 01:20P Sep 26 1157'0 1161'0 1145'6 1154'4 -2'2 1156'0s 01:20P Nov 26 1155'6 1160'4 1145'6 1154'0 -2'0 1155'4s 01:20P Jan 27 1166'6 1170'0 1156'4 1163'6 -2'2 1165'2s 01:20P Mar 27 1159'4 1163'4 1151'4 1158'0 -1'4 1159'6s 01:20P May 27 1163'0 1164'0 1154'0 1160'0 -1'2 1162'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 618'0 622'6 593'2 597'4 -18'6 597'4s 01:20P Jul 26 628'0 633'0 605'2 609'0 -17'6 608'6s 01:20P Sep 26 640'2 644'4 618'2 621'6 -16'6 621'4s 01:20P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.375 91.075 90.300 91.025 0.500 90.925s 01:05P May 26 96.325 97.075 96.150 96.750 0.250 96.775s 01:05P Jun 26 104.850 105.750 104.700 105.200 0.125 105.175s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 243.025 244.500 242.925 243.900 1.025 244.050s 01:05P Jun 26 243.050 244.800 243.050 244.225 1.075 244.350s 01:05P Aug 26 239.675 241.250 239.500 240.475 0.875 240.675s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Wed 4/1 Thu 4/2 Fri 4/3 Sat 4/4 Sun 4/5 Weather Condition Weather Rain Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Temp L/H (°F) 38/50 41/72 49/75 42/65 35/53 Feels Like L/H (°F) 34/50 33/72 47/75 34/65 25/53 Dew Point (°F) 38 50 54 45 29 Humidity (%) 75 77 69 69 50 Wind Speed (mph) 15 21 8 16 13 Precip (%) 80 80 78 80 - Precip Amt (in.) Rain 0.27 Rain 0.55 Rain 0.34 Rain 0.37 None Evap (in./day) 0.07 0.12 0.12 0.12 0.14
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 43oF Feels Like: 35oF Humid: 88% Dew Pt: 40oF Barom: 30.14 Wind Dir: ENE Cond: N/A Wind Spd: 17 mph Sunrise: 6:38 Sunset: 7:20 As reported at Nelson Brothers, IL at 1:00 PM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.