|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
465'0 |
469'2 |
460'0 |
462'6 |
-3'4 |
462'2s |
01:30P |
|
|
|
Sep 26 |
472'0 |
475'6 |
467'0 |
468'6 |
-4'0 |
468'4s |
01:20P |
|
|
|
Dec 26 |
488'6 |
492'0 |
483'4 |
485'6 |
-4'2 |
485'0s |
01:30P |
|
|
|
Mar 27 |
502'4 |
505'4 |
497'6 |
499'6 |
-4'0 |
499'2s |
01:30P |
|
|
|
May 27 |
510'6 |
512'6 |
505'4 |
507'2 |
-4'0 |
506'6s |
01:30P |
|
|
|
Jul 27 |
514'2 |
516'4 |
509'4 |
511'0 |
-4'0 |
510'6s |
01:30P |
|
|
|
Sep 27 |
493'4 |
495'0 |
489'2 |
491'4 |
-2'2 |
491'2s |
01:20P |
|
|
|
Dec 27 |
496'6 |
499'0 |
493'2 |
495'4 |
-2'0 |
495'2s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1199'0 |
1204'0 |
1191'0 |
1193'4 |
-5'4 |
1194'2s |
01:30P |
|
|
|
Aug 26 |
1199'2 |
1202'6 |
1190'2 |
1192'6 |
-5'6 |
1193'4s |
01:30P |
|
|
|
Sep 26 |
1183'6 |
1187'6 |
1176'2 |
1178'4 |
-6'0 |
1179'2s |
01:30P |
|
|
|
Nov 26 |
1192'4 |
1195'2 |
1183'6 |
1186'4 |
-6'6 |
1186'6s |
01:30P |
|
|
|
Jan 27 |
1203'2 |
1206'6 |
1195'6 |
1198'0 |
-6'2 |
1198'6s |
01:20P |
|
|
|
Mar 27 |
1201'6 |
1205'2 |
1195'0 |
1196'6 |
-6'4 |
1197'2s |
01:30P |
|
|
|
May 27 |
1204'0 |
1206'6 |
1197'4 |
1199'2 |
-6'0 |
1199'4s |
01:30P |
|
|
|
Jul 27 |
1208'2 |
1211'2 |
1202'4 |
1203'4 |
-5'6 |
1204'4s |
01:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
660'6 |
660'6 |
645'2 |
647'6 |
-13'0 |
647'4s |
01:20P |
|
|
|
Sep 26 |
673'0 |
673'0 |
659'0 |
660'6 |
-12'4 |
661'0s |
01:30P |
|
|
|
Dec 26 |
692'2 |
692'2 |
678'2 |
680'6 |
-11'4 |
680'6s |
01:30P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
97.100 |
97.200 |
94.775 |
95.250 |
-2.150 |
95.125s |
01:05P |
|
|
|
Jul 26 |
101.975 |
102.150 |
99.500 |
100.150 |
- 1.950 |
100.025s |
01:05P |
|
|
|
Aug 26 |
101.800 |
101.900 |
99.625 |
100.400 |
- 1.600 |
100.225s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
253.375 |
253.475 |
248.800 |
249.950 |
- 4.125 |
249.150s |
01:05P |
|
|
|
Aug 26 |
245.500 |
245.500 |
238.750 |
240.150 |
- 5.950 |
239.350s |
01:05P |
|
|
|
Oct 26 |
237.000 |
237.000 |
230.225 |
231.550 |
- 5.825 |
230.950s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Toluca, IL |
|
|
|
|
|
| Date |
|
Thu
5/21 |
|
Fri
5/22 |
|
Sat
5/23 |
|
Sun
5/24 |
|
Mon
5/25 |
Weather
Condition |
 |
 |
|
 |
|
| Weather |
Mostly Cloudy |
Rain |
Rain |
Thunder Storms |
Rain |
Temp
L/H (°F) |
44/71 |
52/69 |
55/75 |
59/78 |
58/82 |
Feels
Like
L/H (°F) |
54/71 |
52/69 |
55/75 |
59/78 |
58/82 |
Dew Point
(°F) |
44 |
47 |
57 |
58 |
57 |
Humidity
(%) |
43 |
59 |
67 |
61 |
54 |
Wind
Speed
(mph) |
13 |
11 |
5 |
4 |
5 |
Precip
(%) |
- |
50 |
43 |
64 |
20 |
Precip
Amt (in.)
|
None |
Rain
0.07 |
Rain
0.06 |
Rain
0.23 |
Rain
0.06 |
Evap
(in./day) |
0.22 |
0.15 |
0.13 |
0.15 |
0.18 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Toluca, IL |
|
| Chg Zip Code: |
| Temp: |
70oF |
Feels Like: |
70oF |
| Humid: |
53% |
Dew Pt: |
52oF |
| Barom: |
30.19 |
Wind Dir: |
E |
| Cond: |
N/A |
Wind Spd: |
15 mph |
| Sunrise: |
5:32 |
Sunset: |
8:12 |
| As reported at Nelson Brothers, IL at 1:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
