|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
440'6 |
442'0 |
433'4 |
434'4 |
-6'0 |
440'4 |
11:48A |
|
|
|
Sep 26 |
448'0 |
450'0 |
441'6 |
442'4 |
-5'4 |
448'0 |
11:47A |
|
|
|
Dec 26 |
467'0 |
468'6 |
460'0 |
461'2 |
-5'2 |
466'4 |
11:48A |
|
|
|
Mar 27 |
481'2 |
483'2 |
475'0 |
476'0 |
-5'2 |
481'2 |
11:47A |
|
|
|
May 27 |
489'6 |
491'6 |
484'0 |
485'0 |
-4'6 |
489'6 |
11:47A |
|
|
|
Jul 27 |
495'0 |
497'0 |
489'6 |
490'4 |
-4'4 |
495'0 |
11:47A |
|
|
|
Sep 27 |
483'4 |
484'4 |
480'4 |
481'2 |
-2'2 |
483'4 |
11:46A |
|
|
|
Dec 27 |
489'6 |
492'4 |
487'6 |
488'4 |
-1'0 |
489'4 |
11:47A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1167'4 |
1172'6 |
1157'2 |
1158'4 |
-6'6 |
1165'2 |
11:48A |
|
|
|
Aug 26 |
1171'0 |
1176'6 |
1161'6 |
1162'4 |
-6'4 |
1169'0 |
11:47A |
|
|
|
Sep 26 |
1166'0 |
1172'4 |
1159'4 |
1160'2 |
-5'0 |
1165'2 |
11:47A |
|
|
|
Nov 26 |
1180'0 |
1184'6 |
1172'4 |
1173'2 |
-4'4 |
1177'6 |
11:48A |
|
|
|
Jan 27 |
1192'6 |
1199'0 |
1187'0 |
1187'4 |
-4'2 |
1191'6 |
11:47A |
|
|
|
Mar 27 |
1195'6 |
1202'6 |
1191'6 |
1191'6 |
-3'6 |
1195'4 |
11:47A |
|
|
|
May 27 |
1201'4 |
1208'2 |
1197'6 |
1197'6 |
-3'0 |
1200'6 |
11:47A |
|
|
|
Jul 27 |
1207'0 |
1215'4 |
1204'4 |
1204'4 |
-3'0 |
1207'4 |
11:47A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
603'0 |
606'6 |
587'0 |
587'2 |
-15'6 |
603'0 |
11:47A |
|
|
|
Sep 26 |
616'4 |
619'6 |
600'6 |
601'0 |
-15'2 |
616'2 |
11:47A |
|
|
|
Dec 26 |
634'2 |
639'0 |
620'6 |
621'0 |
-14'2 |
635'2 |
11:47A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
95.750 |
96.350 |
95.100 |
96.150 |
0.450 |
95.700 |
11:47A |
|
|
|
Jul 26 |
101.675 |
102.025 |
100.725 |
101.675 |
0.025 |
101.650 |
11:47A |
|
|
|
Aug 26 |
99.225 |
99.850 |
98.325 |
99.575 |
0.600 |
98.975 |
11:47A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
246.600 |
247.900 |
244.500 |
247.450 |
- 0.225 |
247.675 |
11:47A |
|
|
|
Aug 26 |
238.450 |
240.225 |
235.375 |
239.500 |
- 0.150 |
239.650 |
11:47A |
|
|
|
Oct 26 |
229.775 |
231.200 |
225.875 |
230.425 |
- 0.450 |
230.875 |
11:47A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Toluca, IL |
|
|
|
|
|
| Date |
|
Wed
6/3 |
|
Thu
6/4 |
|
Fri
6/5 |
|
Sat
6/6 |
|
Sun
6/7 |
Weather
Condition |
 |
 |
 |
|
|
| Weather |
Clear |
Rain |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
49/83 |
59/85 |
66/83 |
66/85 |
65/86 |
Feels
Like
L/H (°F) |
66/83 |
59/85 |
66/84 |
66/87 |
65/86 |
Dew Point
(°F) |
47 |
52 |
60 |
65 |
62 |
Humidity
(%) |
31 |
43 |
59 |
63 |
55 |
Wind
Speed
(mph) |
6 |
11 |
14 |
8 |
7 |
Precip
(%) |
- |
20 |
56 |
71 |
60 |
Precip
Amt (in.)
|
None |
Rain
0.03 |
Rain
0.30 |
Rain
0.40 |
Rain
0.24 |
Evap
(in./day) |
0.26 |
0.3 |
0.24 |
0.2 |
0.22 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Toluca, IL |
|
| Chg Zip Code: |
| Temp: |
77oF |
Feels Like: |
76oF |
| Humid: |
33% |
Dew Pt: |
46oF |
| Barom: |
30.29 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
5:24 |
Sunset: |
8:23 |
| As reported at Nelson Brothers, IL at 11:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
