Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 472'6 481'2 472'2 477'4 5'6 478'6s 03:08P Dec 26 498'0 506'2 497'2 502'4 5'4 503'4s 03:04P Mar 27 513'4 520'6 512'6 517'0 4'4 518'2s 02:58P May 27 520'0 527'0 519'4 523'4 4'0 524'6s 03:10P Jul 27 522'4 529'0 522'2 525'2 3'4 526'4s 03:10P Sep 27 503'2 506'4 502'4 503'4 2'2 504'4s 01:20P Dec 27 506'2 509'4 506'2 506'4 1'0 507'4s 03:10P Mar 28 517'2 520'0 516'6 517'2 0'2 517'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1221'0 1228'2 1218'4 1220'4 -1'4 1220'6s 02:45P Nov 26 1236'4 1244'4 1234'4 1236'0 -0'6 1236'4s 02:45P Jan 27 1250'4 1259'0 1249'0 1250'4 0'2 1251'4s 02:49P Mar 27 1254'4 1263'2 1253'4 1256'0 1'6 1257'2s 02:30P May 27 1258'6 1267'2 1258'0 1260'4 2'4 1262'0s 02:52P Jul 27 1262'0 1270'0 1260'6 1263'2 1'4 1264'2s 02:33P Aug 27 1244'6 1250'4 1242'6 1245'2 1'6 1246'4s 01:30P Sep 27 1206'0 1209'4 1204'4 1205'6 1'4 1206'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'0 691'2 675'6 682'2 2'4 682'6s 02:33P Dec 26 697'0 708'6 693'0 699'4 2'4 700'0s 02:30P Mar 27 714'2 725'6 710'6 716'6 2'4 717'2s 02:33P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.125 81.275 80.100 80.325 -1.275 80.225s 01:05P Dec 26 71.150 71.250 70.625 70.775 -0.675 70.750s 01:05P Feb 27 74.050 74.300 73.750 73.850 -0.425 73.825s 02:33P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.425 224.525 222.300 223.425 - 0.075 223.350s 02:36P Oct 26 217.225 219.325 216.150 218.050 0.775 218.000s 01:05P Dec 26 217.150 219.675 216.025 218.150 1.125 218.275s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Customer Login
	To view your bushels, please click below           Administrative Login

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Thu 8/20 Fri 8/21 Sat 8/22 Sun 8/23 Mon 8/24 Weather Condition Weather Clear Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy Temp L/H (°F) 61/79 58/79 64/79 58/75 56/75 Feels Like L/H (°F) 61/79 58/80 64/79 58/75 56/75 Dew Point (°F) 60 62 64 59 59 Humidity (%) 58 74 72 70 72 Wind Speed (mph) 4 5 9 5 4 Precip (%) - 40 33 - - Precip Amt (in.) None Rain 0.11 Rain 0.08 None None Evap (in./day) 0.19 0.14 0.17 0.14 0.12
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 78oF Feels Like: 78oF Humid: 66% Dew Pt: 65oF Barom: 30.01 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 6:11 Sunset: 7:47 As reported at Nelson Brothers, IL at 3:00 PM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.