|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
419'6 |
420'0 |
412'2 |
412'4 |
-6'4 |
419'0 |
12:13P |
|
|
|
Sep 26 |
428'2 |
428'6 |
420'4 |
420'4 |
-7'2 |
427'6 |
12:12P |
|
|
|
Dec 26 |
447'4 |
448'0 |
439'6 |
440'0 |
-6'6 |
446'6 |
12:13P |
|
|
|
Mar 27 |
461'6 |
462'6 |
454'4 |
454'6 |
-6'6 |
461'4 |
12:12P |
|
|
|
May 27 |
470'6 |
471'6 |
463'6 |
464'0 |
-7'0 |
471'0 |
12:12P |
|
|
|
Jul 27 |
477'4 |
477'6 |
470'2 |
470'4 |
-6'6 |
477'2 |
12:12P |
|
|
|
Sep 27 |
468'4 |
469'0 |
461'6 |
461'6 |
-7'2 |
469'0 |
12:12P |
|
|
|
Dec 27 |
475'2 |
476'0 |
468'0 |
468'4 |
-7'0 |
475'4 |
12:12P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1123'4 |
1125'0 |
1110'6 |
1111'0 |
-12'0 |
1123'0 |
12:13P |
|
|
|
Aug 26 |
1128'2 |
1130'2 |
1116'4 |
1116'4 |
-11'2 |
1127'6 |
12:12P |
|
|
|
Sep 26 |
1125'2 |
1129'2 |
1116'0 |
1116'0 |
-10'0 |
1126'0 |
12:12P |
|
|
|
Nov 26 |
1139'0 |
1142'4 |
1130'2 |
1130'4 |
-8'0 |
1138'4 |
12:13P |
|
|
|
Jan 27 |
1152'2 |
1156'0 |
1144'0 |
1144'2 |
-8'0 |
1152'2 |
12:12P |
|
|
|
Mar 27 |
1158'4 |
1162'0 |
1151'2 |
1151'4 |
-6'4 |
1158'0 |
12:12P |
|
|
|
May 27 |
1165'2 |
1168'4 |
1159'2 |
1159'2 |
-5'6 |
1165'0 |
12:12P |
|
|
|
Jul 27 |
1171'4 |
1175'6 |
1166'6 |
1167'0 |
-5'0 |
1172'0 |
12:12P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
588'4 |
593'6 |
582'2 |
585'0 |
-2'4 |
587'4 |
12:12P |
|
|
|
Sep 26 |
601'4 |
605'2 |
594'4 |
596'6 |
-2'6 |
599'4 |
12:12P |
|
|
|
Dec 26 |
618'2 |
622'0 |
612'0 |
613'2 |
-4'0 |
617'2 |
12:12P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
92.950 |
92.975 |
92.775 |
92.950 |
-0.225 |
93.175 |
12:12P |
|
|
|
Jul 26 |
96.850 |
97.375 |
96.050 |
96.750 |
-0.100 |
96.850 |
12:12P |
|
|
|
Aug 26 |
95.425 |
96.400 |
95.300 |
95.800 |
0.375 |
95.425 |
12:12P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
250.400 |
251.250 |
249.900 |
251.250 |
1.150 |
250.100 |
12:12P |
|
|
|
Aug 26 |
241.450 |
243.225 |
240.550 |
242.900 |
1.400 |
241.500 |
12:12P |
|
|
|
Oct 26 |
233.700 |
235.925 |
232.900 |
235.500 |
1.800 |
233.700 |
12:12P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Toluca, IL |
|
|
|
|
|
| Date |
|
Thu
6/11 |
|
Fri
6/12 |
|
Sat
6/13 |
|
Sun
6/14 |
|
Mon
6/15 |
Weather
Condition |
 |
 |
|
|
 |
| Weather |
Thunder Storms |
Rain |
Thunder Storms |
Thunder Storms |
Partly Cloudy |
Temp
L/H (°F) |
66/87 |
57/80 |
62/84 |
59/70 |
54/75 |
Feels
Like
L/H (°F) |
66/97 |
57/80 |
62/85 |
59/70 |
54/75 |
Dew Point
(°F) |
72 |
58 |
61 |
56 |
50 |
Humidity
(%) |
77 |
57 |
60 |
55 |
50 |
Wind
Speed
(mph) |
15 |
9 |
11 |
12 |
10 |
Precip
(%) |
63 |
24 |
60 |
80 |
- |
Precip
Amt (in.)
|
Rain
0.31 |
Rain
0.05 |
Rain
0.26 |
Rain
0.16 |
None |
Evap
(in./day) |
0.17 |
0.26 |
0.24 |
0.2 |
0.21 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Toluca, IL |
|
| Chg Zip Code: |
| Temp: |
79oF |
Feels Like: |
83oF |
| Humid: |
82% |
Dew Pt: |
74oF |
| Barom: |
29.77 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
5:23 |
Sunset: |
8:28 |
| As reported at Nelson Brothers, IL at 12:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
