Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 450'4 452'0 441'0 442'0 -7'0 442'2s 02:37P Dec 26 474'0 475'2 464'0 465'2 -7'0 465'4s 02:43P Mar 27 489'4 490'6 479'6 481'2 -6'6 481'4s 02:31P May 27 499'2 499'2 489'0 490'2 -6'4 490'4s 01:30P Jul 27 502'0 503'4 493'6 495'0 -5'6 495'2s 01:30P Sep 27 487'2 488'0 482'2 482'6 -3'0 483'6s 01:30P Dec 27 493'0 493'6 488'2 489'4 -2'2 490'2s 01:30P Mar 28 503'2 503'4 499'6 501'6 -2'2 501'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1172'0 1173'0 1149'2 1155'0 -13'6 1155'0s 01:30P Sep 26 1174'4 1177'0 1152'2 1158'2 -15'0 1158'6s 01:20P Nov 26 1193'2 1195'2 1170'0 1177'2 -14'4 1177'6s 02:31P Jan 27 1208'4 1209'6 1185'2 1192'4 -13'6 1193'2s 01:30P Mar 27 1214'2 1214'2 1192'2 1198'6 -12'2 1199'4s 02:30P May 27 1219'6 1220'0 1200'0 1206'0 -10'6 1207'0s 01:30P Jul 27 1223'6 1224'4 1205'6 1212'2 -9'0 1212'6s 01:20P Aug 27 1208'2 1208'2 1191'4 1198'6 -6'6 1198'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 652'0 659'4 635'4 638'0 -12'4 638'4s 02:30P Dec 26 670'4 677'2 654'4 657'0 -12'0 657'2s 01:30P Mar 27 687'2 692'4 671'0 672'6 -11'6 673'4s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 97.600 98.050 97.375 97.975 0.325 97.850s 01:05P Oct 26 83.475 84.575 83.050 84.350 0.675 84.350s 01:05P Dec 26 75.175 75.950 74.575 75.600 0.425 75.775s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.875 232.450 230.125 231.850 0.850 231.950s 01:05P Oct 26 226.150 228.350 225.500 227.850 1.175 227.900s 01:05P Dec 26 225.550 227.600 224.975 227.300 1.050 227.275s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Customer Login
	To view your bushels, please click below           Administrative Login

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Tue 8/4 Wed 8/5 Thu 8/6 Fri 8/7 Sat 8/8 Weather Condition Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Temp L/H (°F) 60/84 67/82 65/79 66/82 67/83 Feels Like L/H (°F) 60/88 67/87 65/82 66/86 67/88 Dew Point (°F) 69 68 67 68 69 Humidity (%) 64 81 83 79 78 Wind Speed (mph) 5 6 3 3 6 Precip (%) - 63 79 35 - Precip Amt (in.) None Rain 0.75 Rain 0.35 Rain 0.12 None Evap (in./day) 0.16 0.13 0.11 0.13 0.15
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 83oF Feels Like: 89oF Humid: 71% Dew Pt: 73oF Barom: 29.96 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 5:55 Sunset: 8:09 As reported at Nelson Brothers, IL at 2:00 PM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.