|
|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
431'0 |
432'6 |
429'4 |
431'6 |
0'4 |
431'6s |
02:44P |
|
 |
 |
May 26 |
441'0 |
442'6 |
439'6 |
441'6 |
0'2 |
442'0s |
02:59P |
|
 |
 |
Jul 26 |
449'2 |
450'4 |
447'2 |
449'4 |
0'2 |
450'0s |
02:57P |
|
 |
 |
Sep 26 |
449'0 |
450'4 |
447'6 |
450'0 |
1'0 |
450'4s |
01:30P |
|
 |
 |
Dec 26 |
463'0 |
464'2 |
462'0 |
463'6 |
0'4 |
464'4s |
02:50P |
|
 |
 |
Mar 27 |
474'2 |
476'0 |
474'0 |
475'4 |
0'4 |
476'2s |
02:55P |
|
 |
 |
May 27 |
481'2 |
482'0 |
480'2 |
481'6 |
0'0 |
482'2s |
01:20P |
|
 |
 |
Jul 27 |
484'2 |
485'0 |
483'4 |
484'4 |
0'0 |
485'2s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1136'0 |
1139'4 |
1122'0 |
1134'6 |
-4'2 |
1133'0s |
02:49P |
|
 |
 |
May 26 |
1150'4 |
1155'2 |
1137'6 |
1149'6 |
-3'6 |
1148'4s |
02:33P |
|
 |
 |
Jul 26 |
1162'0 |
1167'0 |
1150'2 |
1161'4 |
-3'2 |
1160'4s |
02:50P |
|
 |
 |
Aug 26 |
1151'2 |
1155'2 |
1140'2 |
1150'0 |
-3'4 |
1148'6s |
01:30P |
|
 |
 |
Sep 26 |
1117'6 |
1121'6 |
1110'4 |
1118'0 |
-3'0 |
1116'4s |
01:30P |
|
 |
 |
Nov 26 |
1115'0 |
1119'0 |
1109'4 |
1115'4 |
-2'6 |
1113'4s |
02:50P |
|
 |
 |
Jan 27 |
1124'0 |
1128'0 |
1119'0 |
1124'0 |
-2'4 |
1123'2s |
02:35P |
|
 |
 |
Mar 27 |
1120'4 |
1127'0 |
1119'0 |
1123'6 |
-2'2 |
1122'4s |
02:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
552'0 |
553'0 |
545'6 |
549'0 |
-3'6 |
548'6s |
01:20P |
|
 |
 |
May 26 |
558'2 |
558'6 |
548'0 |
548'6 |
-10'0 |
548'4s |
01:30P |
|
 |
 |
Jul 26 |
565'6 |
566'6 |
556'4 |
557'2 |
-9'4 |
557'0s |
01:30P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
86.950 |
87.150 |
86.850 |
86.975 |
0.200 |
86.950s |
01:05P |
|
 |
 |
Apr 26 |
92.125 |
92.375 |
91.125 |
91.325 |
-0.550 |
91.275s |
01:05P |
|
 |
 |
May 26 |
96.300 |
96.325 |
95.175 |
95.250 |
-0.750 |
95.300s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
242.500 |
243.700 |
241.950 |
242.925 |
0.575 |
243.075s |
01:05P |
|
 |
 |
Apr 26 |
240.650 |
241.675 |
239.500 |
240.400 |
- 0.025 |
240.625s |
01:05P |
|
 |
 |
Jun 26 |
236.100 |
237.200 |
235.100 |
235.925 |
- 0.100 |
236.150s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
5-day Forecast for Toluca, IL |
 |
 |
 |
 |
 |
| Date |
 |
Fri
2/13 |
 |
Sat
2/14 |
 |
Sun
2/15 |
 |
Mon
2/16 |
 |
Tue
2/17 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Clear |
Mostly Cloudy |
Clear |
Partly Cloudy |
Cloudy |
Temp
L/H (°F) |
21/55 |
28/52 |
31/58 |
36/61 |
39/55 |
Feels Like
L/H (°F) |
29/55 |
26/52 |
31/58 |
30/61 |
33/55 |
Dew Point
(°F) |
29 |
29 |
31 |
34 |
37 |
Humidity
(%) |
47 |
62 |
54 |
56 |
63 |
Wind Speed
(mph) |
9 |
4 |
5 |
11 |
13 |
Precip (%) |
- |
- |
- |
- |
- |
Precip Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.1 |
0.05 |
0.08 |
0.12 |
0.09 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Toluca, IL |
 |
| Chg Zip Code: |
| Temp: |
54oF |
Feels Like: |
54oF |
| Humid: |
49% |
Dew Pt: |
35oF |
| Barom: |
30.1 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:52 |
Sunset: |
5:27 |
| As reported at Nelson Brothers, IL at 2:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|