Customer Login
	To view your bushels, please click below           Administrative Login

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 468'2 471'2 466'6 471'2 3'0 468'2 05:26A Jul 26 479'0 483'2 477'2 482'0 1'6 480'2 05:26A Sep 26 483'0 488'4 482'2 487'4 3'0 484'4 05:26A Dec 26 497'0 502'6 496'4 501'6 3'0 498'6 05:26A Mar 27 510'0 515'4 509'4 514'4 3'0 511'4 05:26A May 27 517'0 522'4 516'6 522'2 3'4 518'6 05:26A Jul 27 521'4 525'6 520'0 525'6 3'4 522'2 05:26A Sep 27 500'4 503'4 500'4 503'2 2'2 501'0 05:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1192'6 1195'4 1192'6 1195'4 7'6 1187'6 05:26A Jul 26 1203'0 1212'4 1202'2 1211'4 8'2 1203'2 05:26A Aug 26 1197'6 1206'0 1197'2 1205'0 7'6 1197'2 05:26A Sep 26 1177'6 1185'2 1177'4 1184'2 7'2 1177'0 05:26A Nov 26 1183'0 1190'4 1183'0 1189'4 6'6 1182'6 05:26A Jan 27 1194'0 1202'4 1194'0 1201'6 6'4 1195'2 05:26A Mar 27 1193'4 1199'4 1192'6 1199'2 6'2 1193'0 05:26A May 27 1197'6 1202'0 1195'4 1201'4 5'6 1195'6 05:26A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 626'6 0'0 624'4 05:26A Jul 26 637'0 641'6 631'6 640'6 3'0 637'6 05:26A Sep 26 652'0 657'0 647'0 655'6 3'2 652'4 05:26A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 92.750 93.925 92.525 92.850 -0.625 92.825s 05/03 Jun 26 101.400 102.450 100.350 101.325 - 1.000 101.275s 05/03 Jul 26 104.250 104.825 103.075 103.450 - 1.675 103.375s 05/03 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.900 256.625 252.750 253.000 - 1.000 253.000s 05/03 Aug 26 248.675 251.650 247.600 247.925 - 0.850 247.825s 05/03 Oct 26 243.400 246.550 242.325 242.450 - 1.025 242.450s 05/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Mon 5/4 Tue 5/5 Wed 5/6 Thu 5/7 Fri 5/8 Weather Condition Weather Thunder Storms Rain Rain Rain Rain Temp L/H (°F) 49/79 49/59 42/58 41/62 46/66 Feels Like L/H (°F) 46/79 46/59 38/58 40/62 41/66 Dew Point (°F) 49 44 32 32 39 Humidity (%) 51 47 41 39 47 Wind Speed (mph) 13 7 8 8 9 Precip (%) 49 75 20 30 40 Precip Amt (in.) Rain 0.10 Rain 0.24 Rain 0.02 Rain 0.08 Rain 0.17 Evap (in./day) 0.24 0.13 0.14 0.16 0.16
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 84% Dew Pt: 46oF Barom: 29.66 Wind Dir: SW Cond: N/A Wind Spd: 7 mph Sunrise: 5:49 Sunset: 7:55 As reported at Nelson Brothers, IL at 5:00 AM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.