Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 436'6 441'2 436'0 441'2 4'4 436'6 04:57A Dec 26 460'2 464'6 459'4 464'6 4'2 460'4 04:57A Mar 27 476'0 480'2 475'4 480'2 4'2 476'0 04:57A May 27 485'0 489'2 484'4 489'2 4'0 485'2 04:57A Jul 27 490'6 494'6 490'2 494'4 3'6 490'6 04:57A Sep 27 480'6 484'4 480'4 484'0 3'4 480'4 04:57A Dec 27 487'6 491'6 487'6 491'2 3'4 487'6 04:57A Mar 28 499'6 502'6 499'4 502'6 4'0 498'6 04:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1147'2 0'0 1147'4 04:57A Sep 26 1150'2 1160'0 1150'2 1156'6 5'2 1151'4 04:57A Nov 26 1168'4 1177'4 1167'4 1174'4 5'6 1168'6 04:57A Jan 27 1183'6 1192'4 1183'0 1189'4 5'2 1184'2 04:57A Mar 27 1192'2 1200'6 1192'2 1197'0 4'0 1193'0 04:57A May 27 1202'2 1209'2 1200'6 1205'4 4'0 1201'4 04:57A Jul 27 1206'2 1215'4 1206'2 1211'4 4'2 1207'2 04:57A Aug 27 1196'2 1203'0 1196'2 1200'0 4'6 1195'2 04:57A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 632'0 652'2 631'4 652'0 21'6 630'2 04:57A Dec 26 650'0 669'4 649'0 668'6 20'4 648'2 04:57A Mar 27 666'0 685'0 666'0 684'6 19'2 665'4 04:57A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.700 96.050 95.450 95.925 0.175 95.875s 08/11 Oct 26 83.575 83.725 82.575 83.300 -0.350 83.325s 08/11 Dec 26 74.775 75.100 73.800 74.075 -1.000 74.125s 08/11 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 233.400 234.000 232.525 232.750 - 0.525 232.750s 08/11 Oct 26 227.250 228.450 226.150 226.250 - 0.575 226.325s 08/11 Dec 26 226.325 227.675 225.425 225.525 - 0.250 225.700s 08/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Customer Login
	To view your bushels, please click below           Administrative Login

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Wed 8/12 Thu 8/13 Fri 8/14 Sat 8/15 Sun 8/16 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 72/82 69/81 69/81 70/86 72/83 Feels Like L/H (°F) 74/89 69/86 69/86 70/98 74/91 Dew Point (°F) 73 71 71 74 73 Humidity (%) 84 91 87 86 84 Wind Speed (mph) 5 5 6 7 8 Precip (%) 50 60 70 50 40 Precip Amt (in.) Rain 0.19 Rain 0.38 Rain 0.41 Rain 0.19 Rain 0.09 Evap (in./day) 0.12 0.1 0.1 0.14 0.13
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 73oF Feels Like: 75oF Humid: 96% Dew Pt: 72oF Barom: 29.75 Wind Dir: SW Cond: N/A Wind Spd: 7 mph Sunrise: 6:03 Sunset: 7:58 As reported at Nelson Brothers, IL at 4:00 AM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.