|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
462'6 |
471'2 |
461'6 |
467'6 |
3'4 |
468'2s |
05/01 |
|
|
|
Jul 26 |
473'6 |
483'4 |
472'6 |
479'4 |
5'4 |
480'2s |
05/01 |
|
|
|
Sep 26 |
478'4 |
487'6 |
478'0 |
484'0 |
4'6 |
484'4s |
05/01 |
|
|
|
Dec 26 |
492'4 |
501'6 |
492'2 |
498'2 |
4'4 |
498'6s |
05/01 |
|
|
|
Mar 27 |
506'0 |
514'2 |
505'2 |
511'2 |
4'2 |
511'4s |
05/01 |
|
|
|
May 27 |
514'0 |
521'2 |
514'0 |
518'2 |
4'2 |
518'6s |
05/01 |
|
|
|
Jul 27 |
517'4 |
524'6 |
517'4 |
522'0 |
4'2 |
522'2s |
05/01 |
|
|
|
Sep 27 |
496'2 |
503'0 |
496'2 |
501'0 |
3'6 |
501'0s |
05/01 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1179'6 |
1188'0 |
1178'6 |
1187'0 |
5'6 |
1187'6s |
05/01 |
|
|
|
Jul 26 |
1195'4 |
1205'0 |
1193'6 |
1201'4 |
7'6 |
1203'2s |
05/01 |
|
|
|
Aug 26 |
1189'4 |
1199'4 |
1188'0 |
1196'0 |
8'0 |
1197'2s |
05/01 |
|
|
|
Sep 26 |
1165'6 |
1179'2 |
1165'6 |
1175'6 |
9'2 |
1177'0s |
05/01 |
|
|
|
Nov 26 |
1172'0 |
1184'4 |
1171'0 |
1180'6 |
9'6 |
1182'6s |
05/01 |
|
|
|
Jan 27 |
1183'2 |
1197'0 |
1183'0 |
1193'4 |
10'4 |
1195'2s |
05/01 |
|
|
|
Mar 27 |
1178'0 |
1194'6 |
1178'0 |
1191'2 |
11'0 |
1193'0s |
05/01 |
|
|
|
May 27 |
1180'4 |
1197'2 |
1180'4 |
1194'2 |
10'6 |
1195'6s |
05/01 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
632'0 |
632'0 |
620'2 |
626'6 |
0'6 |
624'4s |
05/01 |
|
|
|
Jul 26 |
637'6 |
644'6 |
632'6 |
636'4 |
1'0 |
637'6s |
05/01 |
|
|
|
Sep 26 |
653'0 |
659'4 |
648'0 |
651'6 |
0'6 |
652'4s |
05/01 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
92.750 |
93.925 |
92.525 |
92.850 |
-0.625 |
92.825s |
05/01 |
|
|
|
Jun 26 |
101.400 |
102.450 |
100.350 |
101.325 |
- 1.000 |
101.275s |
05/01 |
|
|
|
Jul 26 |
104.250 |
104.825 |
103.075 |
103.450 |
- 1.675 |
103.375s |
05/01 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
253.900 |
256.625 |
252.750 |
253.000 |
- 1.000 |
253.000s |
05/01 |
|
|
|
Aug 26 |
248.675 |
251.650 |
247.600 |
247.925 |
- 0.850 |
247.825s |
05/01 |
|
|
|
Oct 26 |
243.400 |
246.550 |
242.325 |
242.450 |
- 1.025 |
242.450s |
05/01 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Toluca, IL |
|
|
|
|
|
| Date |
|
Sat
5/2 |
|
Sun
5/3 |
|
Mon
5/4 |
|
Tue
5/5 |
|
Wed
5/6 |
Weather
Condition |
 |
 |
 |
|
|
| Weather |
Mostly Cloudy |
Rain |
Thunder Storms |
Rain |
Rain |
Temp
L/H (°F) |
35/57 |
42/68 |
47/78 |
47/61 |
42/57 |
Feels
Like
L/H (°F) |
35/57 |
37/68 |
45/78 |
44/61 |
39/57 |
Dew Point
(°F) |
28 |
38 |
49 |
46 |
36 |
Humidity
(%) |
38 |
50 |
51 |
61 |
50 |
Wind
Speed
(mph) |
5 |
14 |
12 |
9 |
8 |
Precip
(%) |
- |
57 |
80 |
80 |
59 |
Precip
Amt (in.)
|
None |
Rain
0.03 |
Rain
0.07 |
Rain
0.52 |
Rain
0.18 |
Evap
(in./day) |
0.12 |
0.18 |
0.22 |
0.12 |
0.12 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Toluca, IL |
|
| Chg Zip Code: |
| Temp: |
37oF |
Feels Like: |
37oF |
| Humid: |
82% |
Dew Pt: |
32oF |
| Barom: |
30.1 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
5:52 |
Sunset: |
7:53 |
| As reported at Nelson Brothers, IL at 5:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
