Customer Login
	To view your bushels, please click below           Administrative Login

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 0'0 467'2 04:52A Jul 26 478'2 481'6 477'4 481'2 1'2 480'0 04:52A Sep 26 484'4 488'0 484'0 487'4 1'2 486'2 04:52A Dec 26 500'2 504'0 500'0 503'4 1'4 502'0 04:52A Mar 27 513'2 517'2 513'2 516'6 1'4 515'2 04:52A May 27 520'4 524'0 520'2 523'2 1'0 522'2 04:52A Jul 27 524'6 527'4 524'2 526'6 0'6 526'0 04:52A Sep 27 507'2 508'2 506'2 507'0 -0'4 507'4 04:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1213'6 1218'6 1209'4 1218'6 5'2 1213'4 04:52A Jul 26 1225'0 1230'4 1222'0 1229'0 2'2 1226'6 04:52A Aug 26 1220'6 1225'4 1217'6 1224'0 2'2 1221'6 04:52A Sep 26 1199'2 1205'6 1199'0 1204'6 3'0 1201'6 04:52A Nov 26 1203'2 1209'4 1202'0 1208'4 3'4 1205'0 04:52A Jan 27 1213'6 1220'6 1213'6 1219'6 3'4 1216'2 04:52A Mar 27 1209'6 1216'6 1209'6 1215'6 3'0 1212'6 04:52A May 27 1214'0 1218'0 1213'2 1216'6 2'4 1214'2 04:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 666'2 666'2 659'0 659'0 -6'0 665'0 04:52A Jul 26 679'4 682'2 667'0 676'2 -2'6 679'0 04:52A Sep 26 691'4 693'6 679'0 687'6 -3'6 691'4 04:52A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 90.900 91.000 90.725 90.975 0.050 90.925s 05/12 Jun 26 100.000 100.200 98.350 98.450 - 1.800 98.425s 05/12 Jul 26 104.425 104.600 102.750 102.925 - 1.700 102.950s 05/12 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.675 253.000 247.500 247.600 - 1.700 247.700s 05/12 Aug 26 245.750 247.150 240.750 240.850 - 2.475 241.075s 05/12 Oct 26 238.650 240.025 233.600 233.725 - 2.800 233.875s 05/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Wed 5/13 Thu 5/14 Fri 5/15 Sat 5/16 Sun 5/17 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 50/65 42/71 53/78 60/84 63/84 Feels Like L/H (°F) 50/65 42/71 53/78 60/84 63/85 Dew Point (°F) 39 40 50 55 60 Humidity (%) 44 41 54 47 58 Wind Speed (mph) 14 4 13 6 11 Precip (%) - 46 80 58 53 Precip Amt (in.) None Rain 0.04 Rain 0.30 Rain 0.26 Rain 0.28 Evap (in./day) 0.2 0.18 0.22 0.21 0.22
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 73% Dew Pt: 45oF Barom: 29.88 Wind Dir: N Cond: N/A Wind Spd: 2 mph Sunrise: 5:39 Sunset: 8:05 As reported at Nelson Brothers, IL at 4:00 AM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.