Customer Login
	To view your bushels, please click below           Administrative Login

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'2 464'0 460'0 463'0 2'2 460'6 05:43A Jul 26 469'0 473'2 468'6 473'0 3'6 469'2 05:43A Sep 26 473'0 478'2 473'0 478'2 4'2 474'0 05:43A Dec 26 489'4 493'6 489'2 493'4 4'0 489'4 05:43A Mar 27 502'0 506'6 502'0 506'6 3'6 503'0 05:43A May 27 509'6 513'6 509'6 513'6 3'2 510'4 05:43A Jul 27 513'6 517'0 513'6 517'0 3'2 513'6 05:43A Sep 27 493'4 495'4 493'4 495'4 2'2 493'2 05:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'6 1177'6 1169'6 1176'0 -1'2 1177'2 05:43A Jul 26 1191'0 1192'6 1184'4 1190'2 -1'6 1192'0 05:43A Aug 26 1183'4 1184'6 1178'0 1183'6 -0'4 1184'2 05:43A Sep 26 1160'4 1163'0 1156'4 1162'0 0'4 1161'4 05:43A Nov 26 1163'6 1167'4 1161'0 1166'6 1'0 1165'6 05:43A Jan 27 1174'2 1179'4 1172'6 1178'6 1'2 1177'4 05:43A Mar 27 1171'4 1176'4 1170'2 1175'6 1'2 1174'4 05:43A May 27 1174'6 1179'0 1173'4 1179'0 1'6 1177'2 05:43A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 620'6 634'6 619'2 633'6 12'2 621'4 05:43A Jul 26 629'0 643'2 627'0 641'6 12'0 629'6 05:43A Sep 26 641'6 655'4 639'6 654'0 11'4 642'4 05:43A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.400 94.800 94.150 94.500 0.075 94.375s 04/27 Jun 26 102.050 102.850 101.975 102.175 0.275 102.175s 04/27 Jul 26 105.075 105.600 104.750 105.000 0.125 105.025s 04/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 248.750 251.000 248.650 250.625 2.125 250.425s 04/27 Jun 26 245.725 249.450 245.375 248.975 3.725 248.950s 04/27 Aug 26 242.000 245.750 241.675 245.375 3.725 245.375s 04/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Tue 4/28 Wed 4/29 Thu 4/30 Fri 5/1 Sat 5/2 Weather Condition Weather Rain Rain Rain Rain Mostly Cloudy Temp L/H (°F) 49/64 46/60 40/61 39/57 38/59 Feels Like L/H (°F) 44/64 44/60 38/61 35/57 36/59 Dew Point (°F) 44 37 33 32 30 Humidity (%) 59 42 44 45 41 Wind Speed (mph) 8 12 8 8 7 Precip (%) 65 70 42 25 - Precip Amt (in.) Rain 0.01 Rain 0.05 Rain 0.03 Rain 0.03 None Evap (in./day) 0.14 0.17 0.14 0.13 0.14
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 83% Dew Pt: 46oF Barom: 29.85 Wind Dir: WNW Cond: N/A Wind Spd: 12 mph Sunrise: 5:57 Sunset: 7:49 As reported at Nelson Brothers, IL at 5:00 AM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.