Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 410'0 412'4 407'0 408'4 -1'2 409'6 12:06P Sep 26 418'2 420'6 415'4 417'4 -0'2 417'6 12:06P Dec 26 438'0 440'0 435'0 436'4 -0'6 437'2 12:06P Mar 27 452'2 454'2 449'6 450'6 -1'0 451'6 12:06P May 27 461'0 463'2 458'6 459'6 -1'0 460'6 12:06P Jul 27 467'0 469'0 464'6 466'0 -1'0 467'0 12:06P Sep 27 461'2 462'4 460'4 462'0 1'0 461'0 12:06P Dec 27 468'0 470'2 467'6 469'2 1'0 468'2 12:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1117'0 1121'0 1109'2 1112'0 -5'0 1117'0 12:06P Aug 26 1124'0 1128'0 1116'6 1119'6 -4'2 1124'0 12:06P Sep 26 1127'0 1131'4 1120'2 1123'0 -4'2 1127'2 12:06P Nov 26 1141'0 1146'0 1135'0 1137'4 -4'2 1141'6 12:06P Jan 27 1154'4 1159'6 1149'0 1151'2 -4'6 1156'0 12:06P Mar 27 1159'4 1165'4 1155'2 1157'4 -4'6 1162'2 12:06P May 27 1166'6 1172'4 1162'6 1164'4 -5'0 1169'4 12:06P Jul 27 1173'0 1179'4 1169'2 1172'0 -4'6 1176'6 12:06P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 587'4 597'2 583'2 594'6 8'0 586'6 12:06P Sep 26 598'0 607'4 593'4 604'2 7'2 597'0 12:06P Dec 26 614'6 624'0 610'4 621'0 7'2 613'6 12:06P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.225 94.375 93.800 94.025 -0.200 94.225 12:06P Aug 26 97.150 97.900 96.450 97.100 -0.125 97.225 12:06P Oct 26 81.275 81.800 80.950 81.500 0.300 81.200 12:06P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.600 256.800 254.750 256.650 1.500 255.150 12:07P Aug 26 246.500 247.900 245.500 247.700 1.700 246.000 12:06P Oct 26 240.075 241.575 239.175 241.425 1.675 239.750 12:06P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Customer Login
	To view your bushels, please click below           Administrative Login

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Wed 6/24 Thu 6/25 Fri 6/26 Sat 6/27 Sun 6/28 Weather Condition Weather Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms Temp L/H (°F) 60/78 62/78 60/72 63/80 69/89 Feels Like L/H (°F) 60/79 62/78 60/72 63/83 69/98 Dew Point (°F) 63 63 61 65 69 Humidity (%) 65 68 80 73 70 Wind Speed (mph) 9 5 9 7 11 Precip (%) 44 42 80 45 40 Precip Amt (in.) Rain 0.24 Rain 0.07 Rain 0.84 Rain 0.19 Rain 0.11 Evap (in./day) 0.18 0.15 0.11 0.15 0.22
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 70% Dew Pt: 66oF Barom: 30.01 Wind Dir: SW Cond: N/A Wind Spd: 14 mph Sunrise: 5:24 Sunset: 8:32 As reported at Nelson Brothers, IL at 11:00 AM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.