Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 530'4 532'6 528'0 528'6 -1'6 530'4 03:22A Mar 27 544'2 546'4 541'6 542'4 -2'0 544'4 03:22A May 27 550'4 552'6 548'2 549'0 -1'6 550'6 03:23A Jul 27 552'6 555'2 550'6 551'2 -2'0 553'2 03:22A Sep 27 525'4 527'0 523'2 524'0 -1'4 525'4 03:23A Dec 27 529'2 530'6 527'2 527'6 -1'4 529'2 03:23A Mar 28 540'4 540'4 539'6 539'6 -1'4 541'2 03:23A May 28 546'2 546'2 546'2 546'2 -1'6 548'0 03:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1322'0 1304'2 1305'4 -14'2 1319'6 03:22A Jan 27 1334'2 1339'0 1321'4 1322'6 -14'2 1337'0 03:22A Mar 27 1342'4 1348'0 1330'6 1332'4 -13'2 1345'6 03:23A May 27 1350'2 1354'4 1337'6 1339'4 -13'0 1352'4 03:23A Jul 27 1352'6 1357'2 1341'4 1342'6 -13'2 1356'0 03:23A Aug 27 1335'4 1337'6 1323'0 1324'4 -12'4 1337'0 03:23A Sep 27 1292'6 1293'2 1281'0 1281'6 -11'6 1293'4 03:23A Nov 27 1274'6 1277'0 1265'0 1266'6 -10'0 1276'6 03:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 725'0 728'2 720'0 723'4 -3'4 727'0 03:23A Mar 27 741'0 744'2 736'2 739'0 -4'0 743'0 03:23A May 27 748'4 751'2 743'6 747'0 -3'0 750'0 03:23A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.700 79.275 78.275 78.875 0.225 78.900s 09/17 Dec 26 69.625 70.150 69.200 69.600 -0.350 69.600s 09/17 Feb 27 71.650 71.775 70.850 71.100 -0.625 71.125s 09/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.650 220.225 215.550 215.625 - 2.800 215.650s 09/17 Dec 26 221.400 221.800 216.075 216.200 - 3.950 216.250s 09/17 Feb 27 222.025 222.400 217.050 217.175 - 3.625 217.275s 09/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Customer Login
	To view your bushels, please click below           Administrative Login

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Fri 9/18 Sat 9/19 Sun 9/20 Mon 9/21 Tue 9/22 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 65/77 67/82 63/71 59/64 55/62 Feels Like L/H (°F) 65/78 67/87 63/73 59/64 55/62 Dew Point (°F) 66 69 65 58 53 Humidity (%) 83 82 88 84 78 Wind Speed (mph) 8 7 10 11 10 Precip (%) 30 72 80 80 74 Precip Amt (in.) Rain 0.01 Rain 0.46 Rain 1.07 Rain 0.52 Rain 0.14 Evap (in./day) 0.1 0.1 0.07 0.08 0.08
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 100% Dew Pt: 67oF Barom: 30.18 Wind Dir: NE Cond: N/A Wind Spd: 9 mph Sunrise: 6:39 Sunset: 7:00 As reported at Nelson Brothers, IL at 3:00 AM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.