Customer Login
	To view your bushels, please click below           Administrative Login

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 462'0 451'2 458'4 2'0 457'6s 01:20P Jul 26 467'0 472'6 462'4 469'0 0'6 468'2s 01:20P Sep 26 469'4 475'0 465'2 471'0 0'0 470'2s 01:20P Dec 26 483'4 488'2 478'6 485'0 0'2 484'2s 01:20P Mar 27 494'4 499'0 489'4 496'0 0'4 495'0s 01:20P May 27 500'6 505'4 496'2 502'6 0'2 501'4s 01:20P Jul 27 503'6 508'4 500'2 505'6 0'4 505'0s 01:20P Sep 27 482'6 487'2 481'2 486'2 2'0 485'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1159'0 1177'6 1156'0 1172'2 11'2 1171'0s 01:20P Jul 26 1175'0 1192'6 1171'2 1187'2 11'0 1186'0s 01:20P Aug 26 1170'4 1190'0 1167'6 1184'2 12'4 1183'4s 01:20P Sep 26 1144'4 1164'4 1141'6 1158'4 13'4 1158'2s 01:20P Nov 26 1144'0 1164'0 1140'0 1157'6 13'4 1157'4s 01:21P Jan 27 1154'0 1173'4 1150'4 1168'0 12'6 1167'4s 01:20P Mar 27 1150'0 1167'2 1146'2 1162'4 11'0 1161'2s 01:20P May 27 1153'0 1167'6 1148'4 1163'0 10'6 1163'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'6 625'0 605'2 618'2 9'2 616'2s 01:20P Jul 26 621'0 636'0 616'6 628'6 7'6 626'4s 01:20P Sep 26 632'0 648'0 629'4 641'0 6'6 638'2s 01:20P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.675 90.925 90.250 90.275 -0.050 90.425s 01:05P May 26 97.150 97.775 96.250 96.375 -0.600 96.525s 01:05P Jun 26 105.900 106.775 104.825 104.850 - 0.825 105.050s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 239.350 243.350 239.350 243.150 3.475 243.025s 01:05P Jun 26 239.875 243.475 239.750 243.300 3.075 243.275s 01:05P Aug 26 237.000 239.875 236.900 239.800 2.500 239.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Tue 3/31 Wed 4/1 Thu 4/2 Fri 4/3 Sat 4/4 Weather Condition Weather Thunder Storms Rain Thunder Storms Thunder Storms Rain Temp L/H (°F) 53/76 40/51 46/73 50/73 42/61 Feels Like L/H (°F) 53/76 32/51 40/73 50/73 34/61 Dew Point (°F) 57 40 53 53 44 Humidity (%) 66 73 74 73 66 Wind Speed (mph) 13 14 22 9 15 Precip (%) 60 80 77 65 80 Precip Amt (in.) Rain 0.25 Rain 0.35 Rain 0.30 Rain 0.24 Rain 0.57 Evap (in./day) 0.16 0.08 0.14 0.12 0.11
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 66% Dew Pt: 63oF Barom: 29.73 Wind Dir: SW Cond: N/A Wind Spd: 21 mph Sunrise: 6:40 Sunset: 7:19 As reported at Nelson Brothers, IL at 1:00 PM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.