Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 434'0 435'0 430'6 432'4 -2'2 434'6 11:48A Sep 26 433'6 434'6 428'6 431'0 -4'0 435'0 11:48A Dec 26 454'6 455'4 449'0 451'4 -4'6 456'2 11:48A Mar 27 469'6 470'2 464'4 466'4 -5'0 471'4 11:48A May 27 478'0 479'0 473'2 475'4 -4'6 480'2 11:48A Jul 27 483'2 484'2 478'6 480'6 -4'4 485'2 11:48A Sep 27 471'2 474'4 470'2 472'0 -2'6 474'6 11:48A Dec 27 480'0 481'4 477'2 478'6 -2'4 481'2 11:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'0 1197'0 1184'4 1186'4 -8'4 1195'0 11:48A Aug 26 1190'0 1195'0 1174'6 1176'4 -16'6 1193'2 11:48A Sep 26 1180'4 1185'2 1167'0 1168'4 -15'0 1183'4 11:48A Nov 26 1189'4 1194'2 1178'0 1179'6 -12'4 1192'2 11:48A Jan 27 1202'4 1207'4 1192'0 1193'2 -12'4 1205'6 11:48A Mar 27 1204'0 1209'6 1196'0 1197'2 -11'0 1208'2 11:48A May 27 1208'0 1213'4 1202'0 1203'2 -9'2 1212'4 11:48A Jul 27 1213'4 1218'6 1208'2 1209'2 -8'0 1217'2 11:48A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 606'4 611'0 606'4 611'0 11'4 599'4 11:48A Sep 26 606'6 621'2 602'2 618'2 10'4 607'6 11:48A Dec 26 621'2 635'4 618'0 632'6 9'4 623'2 11:48A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.000 94.425 94.000 94.250 -0.250 94.500 11:48A Aug 26 99.475 99.675 98.200 98.425 -1.225 99.650 11:48A Oct 26 85.275 86.000 85.275 85.775 0.250 85.525 11:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 238.100 238.475 235.250 235.500 - 2.125 237.625 11:48A Oct 26 234.075 234.625 231.525 231.775 - 1.775 233.550 11:48A Dec 26 234.100 234.575 231.525 231.775 - 1.875 233.650 11:48A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Customer Login
	To view your bushels, please click below           Administrative Login

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Thu 7/9 Fri 7/10 Sat 7/11 Sun 7/12 Mon 7/13 Weather Condition Weather Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Partly Cloudy Temp L/H (°F) 70/86 68/83 62/82 64/84 65/85 Feels Like L/H (°F) 70/92 68/87 62/84 64/87 65/88 Dew Point (°F) 72 66 61 65 66 Humidity (%) 69 74 63 66 64 Wind Speed (mph) 5 4 6 5 4 Precip (%) 40 73 - 40 - Precip Amt (in.) Rain 0.23 Rain 0.31 None Rain 0.11 None Evap (in./day) 0.17 0.14 0.18 0.17 0.18
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 83oF Feels Like: 92oF Humid: 79% Dew Pt: 76oF Barom: 29.87 Wind Dir: WSW Cond: N/A Wind Spd: 9 mph Sunrise: 5:32 Sunset: 8:30 As reported at Nelson Brothers, IL at 11:00 AM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.