|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
434'4 |
434'6 |
428'2 |
428'6 |
-6'4 |
428'6s |
02:52P |
|
|
|
Mar 26 |
448'4 |
448'6 |
442'4 |
443'0 |
-6'4 |
443'0s |
02:52P |
|
|
|
May 26 |
457'2 |
457'4 |
451'0 |
451'4 |
-6'6 |
451'4s |
02:45P |
|
|
|
Jul 26 |
463'6 |
464'0 |
457'6 |
457'6 |
-6'2 |
458'2s |
02:43P |
|
|
|
Sep 26 |
457'6 |
458'2 |
453'0 |
453'0 |
-4'6 |
454'0s |
01:30P |
|
|
|
Dec 26 |
467'6 |
468'6 |
463'6 |
463'6 |
-3'6 |
465'0s |
01:30P |
|
|
|
Mar 27 |
480'0 |
481'0 |
476'6 |
476'6 |
-3'2 |
477'6s |
01:30P |
|
|
|
May 27 |
487'0 |
487'0 |
482'6 |
482'6 |
-3'2 |
484'0s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 25 |
1115'0 |
1115'0 |
1090'0 |
1091'4 |
-28'0 |
1091'6s |
01:30P |
|
|
|
Jan 26 |
1132'6 |
1133'2 |
1103'4 |
1108'0 |
-26'6 |
1107'4s |
02:54P |
|
|
|
Mar 26 |
1141'2 |
1141'4 |
1113'4 |
1117'4 |
-24'4 |
1117'4s |
02:45P |
|
|
|
May 26 |
1150'2 |
1150'2 |
1124'2 |
1128'2 |
-22'4 |
1128'2s |
01:30P |
|
|
|
Jul 26 |
1156'4 |
1157'6 |
1132'2 |
1136'6 |
-20'4 |
1137'0s |
02:45P |
|
|
|
Aug 26 |
1143'6 |
1144'0 |
1122'4 |
1126'2 |
-18'2 |
1126'4s |
01:20P |
|
|
|
Sep 26 |
1112'6 |
1113'2 |
1095'2 |
1098'2 |
-15'4 |
1099'0s |
01:30P |
|
|
|
Nov 26 |
1109'2 |
1110'6 |
1093'0 |
1095'6 |
-15'2 |
1096'2s |
02:51P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
552'6 |
554'4 |
534'4 |
536'0 |
-19'2 |
535'4s |
02:31P |
|
|
|
Mar 26 |
567'0 |
567'4 |
549'0 |
549'4 |
-18'2 |
549'6s |
01:30P |
|
|
|
May 26 |
575'6 |
576'0 |
558'2 |
558'2 |
-17'4 |
559'0s |
01:30P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
80.400 |
81.175 |
78.875 |
79.050 |
-1.625 |
78.975s |
02:30P |
|
|
|
Feb 26 |
80.975 |
80.975 |
79.700 |
79.800 |
-1.150 |
79.825s |
01:05P |
|
|
|
Apr 26 |
84.900 |
84.975 |
83.775 |
83.875 |
-0.975 |
83.900s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
219.875 |
222.825 |
218.075 |
218.800 |
- 1.750 |
218.775s |
01:05P |
|
|
|
Feb 26 |
217.000 |
220.700 |
215.025 |
216.725 |
- 1.375 |
216.750s |
01:05P |
|
|
|
Apr 26 |
217.050 |
220.550 |
214.750 |
216.575 |
- 0.875 |
216.700s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Toluca, IL |
|
|
|
|
|
| Date |
|
Thu
11/6 |
|
Fri
11/7 |
|
Sat
11/8 |
|
Sun
11/9 |
|
Mon
11/10 |
Weather
Condition |
 |
 |
|
 |
|
| Weather |
Rain |
Thunder Storms |
Rain |
Snow |
Snow |
Temp
L/H (°F) |
33/63 |
46/63 |
36/48 |
26/35 |
21/38 |
Feels
Like
L/H (°F) |
52/63 |
42/63 |
27/47 |
15/26 |
8/29 |
Dew Point
(°F) |
30 |
44 |
38 |
25 |
18 |
Humidity
(%) |
34 |
56 |
77 |
58 |
55 |
Wind
Speed
(mph) |
13 |
12 |
5 |
16 |
13 |
Precip
(%) |
70 |
80 |
80 |
80 |
33 |
Precip
Amt (in.)
|
Rain
0.06 |
Rain
0.15 |
Rain
0.41 |
S: 1/4-1
L: 0.13 |
S: 1/4-1
L: 0.03 |
Evap
(in./day) |
0.17 |
0.12 |
0.04 |
0.06 |
0.06 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Toluca, IL |
|
| Chg Zip Code: |
| Temp: |
62oF |
Feels Like: |
60oF |
| Humid: |
34% |
Dew Pt: |
34oF |
| Barom: |
30.02 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
14 mph |
| Sunrise: |
6:33 |
Sunset: |
4:45 |
| As reported at Nelson Brothers, IL at 2:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
