Customer Login
	To view your bushels, please click below           Administrative Login

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'2 470'0 463'2 470'0 6'4 469'6s 01:30P Jul 26 474'2 480'6 474'2 480'0 5'4 480'0s 01:30P Sep 26 476'6 483'2 476'6 482'4 5'0 482'0s 01:30P Dec 26 490'0 495'4 489'6 494'4 4'6 494'4s 01:30P Mar 27 499'4 504'6 499'4 504'0 4'4 504'0s 01:30P May 27 505'0 510'0 505'0 508'6 4'0 509'4s 01:30P Jul 27 507'4 512'4 507'4 512'0 4'0 512'0s 01:30P Sep 27 484'4 487'0 484'4 486'6 4'0 487'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1173'4 1157'0 1168'4 6'6 1168'4s 01:20P Jul 26 1179'6 1188'4 1171'6 1183'4 6'6 1183'2s 01:20P Aug 26 1173'2 1181'4 1165'4 1177'2 6'6 1176'4s 01:30P Sep 26 1145'6 1152'6 1138'0 1148'6 6'4 1147'6s 01:20P Nov 26 1141'4 1153'6 1138'4 1147'4 4'6 1146'2s 01:30P Jan 27 1153'2 1164'0 1149'2 1157'6 4'4 1156'6s 01:30P Mar 27 1150'2 1160'2 1148'4 1153'6 2'6 1152'6s 01:30P May 27 1152'2 1162'0 1150'6 1155'6 2'2 1155'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'2 616'0 600'4 610'2 3'6 608'0s 01:30P Jul 26 620'0 626'4 612'0 621'6 4'0 619'4s 01:30P Sep 26 629'0 638'4 624'4 635'0 5'0 632'6s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.650 93.725 91.925 92.175 -1.700 92.050s 01:05P May 26 98.100 98.100 96.000 96.025 - 2.650 96.050s 01:05P Jun 26 107.100 107.100 104.675 104.725 - 2.775 104.750s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.900 234.950 232.650 233.350 - 2.125 233.275s 01:05P Jun 26 233.450 233.475 231.000 231.750 - 2.300 231.700s 01:05P Aug 26 231.000 231.050 228.525 229.200 - 2.500 229.100s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Thu 3/19 Fri 3/20 Sat 3/21 Sun 3/22 Mon 3/23 Weather Condition Weather Clear Partly Cloudy Clear Mostly Cloudy Partly Cloudy Temp L/H (°F) 34/70 46/72 42/75 43/70 32/50 Feels Like L/H (°F) 46/70 41/72 39/75 35/70 24/50 Dew Point (°F) 45 47 46 42 27 Humidity (%) 47 59 57 57 47 Wind Speed (mph) 5 10 8 16 8 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.13 0.16 0.17 0.17 0.11
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 67oF Feels Like: 66oF Humid: 60% Dew Pt: 52oF Barom: 30.04 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 7:00 Sunset: 7:06 As reported at Nelson Brothers, IL at 1:00 PM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.