Customer Login
	To view your bushels, please click below           Administrative Login

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'0 463'0 456'4 456'4 -9'0 465'4 05:18A Jul 26 478'2 479'4 470'0 470'6 -9'2 480'0 05:19A Sep 26 483'4 484'6 475'4 476'2 -9'2 485'4 05:18A Dec 26 498'4 499'4 490'4 491'2 -9'2 500'4 05:19A Mar 27 511'0 512'2 503'6 504'2 -9'2 513'4 05:18A May 27 519'0 519'6 511'6 512'2 -8'6 521'0 05:18A Jul 27 523'0 524'0 515'6 515'6 -9'2 525'0 05:18A Sep 27 502'6 503'2 497'0 497'0 -7'0 504'0 05:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1196'2 1196'2 1188'0 1188'0 -7'6 1195'6 05:18A Jul 26 1211'4 1214'6 1203'4 1204'2 -7'2 1211'4 05:19A Aug 26 1203'4 1207'6 1196'6 1198'0 -7'0 1205'0 05:18A Sep 26 1182'6 1185'6 1175'2 1175'4 -8'6 1184'2 05:18A Nov 26 1188'4 1190'6 1179'6 1180'4 -9'0 1189'4 05:19A Jan 27 1198'2 1202'2 1191'6 1192'0 -9'4 1201'4 05:18A Mar 27 1195'2 1198'2 1188'0 1188'0 -9'2 1197'2 05:18A May 27 1195'2 1198'4 1189'6 1191'4 -7'4 1199'0 05:18A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 614'2 614'2 602'2 602'2 -14'2 616'4 05:18A Jul 26 627'2 628'2 611'6 612'2 -15'4 627'6 05:18A Sep 26 643'0 643'6 627'2 627'4 -15'6 643'2 05:18A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 91.650 92.950 91.575 92.925 1.175 92.800s 05/05 Jun 26 99.925 101.450 99.475 101.400 1.675 101.425s 05/05 Jul 26 102.000 103.575 101.675 103.475 1.700 103.525s 05/05 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.000 254.075 251.875 252.925 1.475 253.225s 05/05 Aug 26 247.125 248.975 246.650 248.175 2.175 248.350s 05/05 Oct 26 241.550 243.875 241.325 243.100 2.775 243.225s 05/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Wed 5/6 Thu 5/7 Fri 5/8 Sat 5/9 Sun 5/10 Weather Condition Weather Mostly Cloudy Rain Rain Rain Rain Temp L/H (°F) 38/59 39/62 45/63 49/77 50/66 Feels Like L/H (°F) 35/59 39/62 43/63 46/77 50/66 Dew Point (°F) 31 35 44 47 43 Humidity (%) 38 42 61 44 46 Wind Speed (mph) 9 9 7 11 10 Precip (%) - 62 80 46 61 Precip Amt (in.) None Rain 0.07 Rain 0.17 Rain 0.04 Rain 0.16 Evap (in./day) 0.15 0.16 0.12 0.24 0.18
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 39oF Feels Like: 36oF Humid: 82% Dew Pt: 34oF Barom: 29.88 Wind Dir: NNW Cond: N/A Wind Spd: 3 mph Sunrise: 5:47 Sunset: 7:57 As reported at Nelson Brothers, IL at 5:00 AM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.