Customer Login
	To view your bushels, please click below           Administrative Login

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 449'0 451'6 447'2 448'0 -0'6 448'6 05:12A Jul 26 458'0 460'6 456'6 457'2 -0'2 457'4 05:12A Sep 26 462'0 464'2 460'4 461'0 -0'2 461'2 05:12A Dec 26 477'4 480'0 476'4 476'6 -0'2 477'0 05:12A Mar 27 490'2 493'4 490'0 490'4 -0'4 491'0 05:12A May 27 498'0 500'6 498'0 498'4 0'0 498'4 05:12A Jul 27 502'0 504'2 501'6 501'6 -0'2 502'0 05:12A Sep 27 484'6 484'6 482'6 483'0 -1'2 484'2 05:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1171'6 1162'6 1167'2 0'0 1167'2 05:12A Jul 26 1183'2 1187'2 1178'4 1183'0 0'0 1183'0 05:12A Aug 26 1177'0 1180'0 1172'0 1175'6 -0'6 1176'4 05:12A Sep 26 1153'6 1156'6 1148'4 1152'2 0'0 1152'2 05:12A Nov 26 1158'0 1160'4 1153'2 1157'0 0'4 1156'4 05:12A Jan 27 1170'0 1174'0 1167'0 1170'0 0'2 1169'6 05:12A Mar 27 1169'0 1173'0 1166'0 1167'4 -1'0 1168'4 05:12A May 27 1175'0 1175'4 1171'2 1171'2 -0'4 1171'6 05:12A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'2 601'4 595'0 596'6 5'4 591'2 05:12A Jul 26 604'2 610'2 603'0 605'2 6'0 599'2 05:12A Sep 26 616'4 622'2 616'0 617'6 6'0 611'6 05:12A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.600 94.600 92.750 93.200 -0.650 93.400s 04/19 Jun 26 101.925 102.375 100.175 100.975 - 0.625 101.050s 04/19 Jul 26 104.550 104.975 103.250 103.675 - 0.675 103.675s 04/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.375 250.700 246.400 249.750 - 0.350 249.950s 04/19 Jun 26 247.675 248.375 243.025 247.150 - 0.275 247.350s 04/19 Aug 26 243.075 244.050 238.775 242.700 - 0.250 242.825s 04/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Mon 4/20 Tue 4/21 Wed 4/22 Thu 4/23 Fri 4/24 Weather Condition Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 31/60 48/77 58/78 58/82 57/71 Feels Like L/H (°F) 31/60 43/77 58/78 58/82 57/71 Dew Point (°F) 27 45 55 54 54 Humidity (%) 35 50 57 48 69 Wind Speed (mph) 5 14 7 16 11 Precip (%) - 45 42 42 80 Precip Amt (in.) None Rain 0.04 Rain 0.05 Rain 0.07 Rain 0.47 Evap (in./day) 0.15 0.22 0.17 0.27 0.14
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 33oF Feels Like: 33oF Humid: 80% Dew Pt: 27oF Barom: 30.3 Wind Dir: NW Cond: N/A Wind Spd: 2 mph Sunrise: 6:08 Sunset: 7:41 As reported at Nelson Brothers, IL at 5:00 AM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.