Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 514'6 509'0 513'6 -0'2 514'0 11:38P Chart for @C6U Options for @C6U
Dec 26 534'2 537'4 531'4 536'4 0'0 536'4 11:38P Chart for @C6Z Options for @C6Z
Mar 27 548'0 551'2 545'4 550'4 -0'2 550'6 11:38P Chart for @C7H Options for @C7H
May 27 555'0 557'4 551'6 556'6 -0'4 557'2 11:38P Chart for @C7K Options for @C7K
Jul 27 555'6 558'6 553'4 558'0 -0'4 558'4 11:38P Chart for @C7N Options for @C7N
Sep 27 529'2 532'2 529'0 530'2 -2'6 533'0 11:38P Chart for @C7U Options for @C7U
Dec 27 530'0 532'6 529'4 531'0 -2'6 533'6 11:38P Chart for @C7Z Options for @C7Z
Mar 28 539'2 541'6 539'0 541'6 -1'4 543'2 11:35P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1250'4 1254'0 1244'4 1252'0 -2'2 1254'2 11:38P Chart for @S6U Options for @S6U
Nov 26 1261'0 1265'6 1256'0 1263'4 -2'4 1266'0 11:38P Chart for @S6X Options for @S6X
Jan 27 1276'0 1280'2 1270'6 1278'2 -2'4 1280'6 11:38P Chart for @S7F Options for @S7F
Mar 27 1281'0 1285'4 1276'4 1283'6 -2'4 1286'2 11:38P Chart for @S7H Options for @S7H
May 27 1285'2 1290'0 1281'2 1288'0 -3'0 1291'0 11:38P Chart for @S7K Options for @S7K
Jul 27 1288'6 1292'0 1283'6 1290'4 -3'0 1293'4 11:38P Chart for @S7N Options for @S7N
Aug 27 1268'4 1274'4 1267'2 1273'6 -2'2 1276'0 11:38P Chart for @S7Q Options for @S7Q
Sep 27 1232'4 1233'6 1232'4 1233'6 -2'6 1236'4 11:38P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 729'0 749'4 723'2 738'6 8'2 730'4 11:37P Chart for @W6U Options for @W6U
Dec 26 746'4 767'4 741'0 757'2 9'0 748'2 11:38P Chart for @W6Z Options for @W6Z
Mar 27 762'0 783'2 757'6 773'2 8'0 765'2 11:38P Chart for @W7H Options for @W7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.425 81.050 80.100 80.800 0.450 80.900s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 70.375 71.125 70.350 70.950 0.625 70.975s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 73.225 73.775 73.150 73.650 0.550 73.725s 01:05P Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 218.300 219.300 217.525 218.450 0.375 218.475s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 210.950 212.150 209.525 210.650 - 0.175 210.775s 02:34P Chart for @LE6V Options for @LE6V
Dec 26 212.150 213.825 211.300 212.450 0.450 212.575s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Customer Login
     To view your bushels, please click below
         

Administrative Login


5-day Forecast for Toluca, IL
Change Zip Code: 
Date Thu
8/27		 Fri
8/28		 Sat
8/29		 Sun
8/30		 Mon
8/31
Weather
Condition		 Partly Cloudy Clear Partly Cloudy Thunder Storms Thunder Storms
Weather Partly Cloudy Clear Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)		 62/80 59/81 60/80 67/87 71/89
Feels
Like
L/H (°F)		 62/81 59/81 60/81 67/90 71/95
Dew Point
(°F)		 63 62 61 63 65
Humidity
(%)		 69 63 66 61 61
Wind
Speed
(mph)		 5 2 7 12 10
Precip
 (%)		 - - - 59 28
Precip
Amt (in.)
 None None None Rain
0.06		 Rain
0.10
Evap
(in./day)		 0.14 0.15 0.16 0.22 0.22
View complete Local Weather

Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 91% Dew Pt: 64oF
Barom: 29.91 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:17 Sunset: 7:36
As reported at Nelson Brothers, IL at 11:00 PM
View complete Local Weather

 



 
 

 
 		 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN