|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
446'0 |
449'2 |
440'0 |
442'0 |
-4'6 |
446'6 |
11:36A |
|
|
|
Sep 26 |
455'0 |
458'0 |
449'2 |
451'0 |
-4'6 |
455'6 |
11:36A |
|
|
|
Dec 26 |
473'6 |
477'2 |
468'6 |
471'0 |
-4'0 |
475'0 |
11:36A |
|
|
|
Mar 27 |
488'0 |
492'0 |
483'6 |
485'4 |
-4'2 |
489'6 |
11:36A |
|
|
|
May 27 |
497'0 |
499'4 |
491'6 |
493'2 |
-4'4 |
497'6 |
11:36A |
|
|
|
Jul 27 |
499'2 |
503'6 |
496'0 |
497'6 |
-4'4 |
502'2 |
11:36A |
|
|
|
Sep 27 |
486'0 |
488'0 |
482'6 |
484'4 |
-1'6 |
486'2 |
11:36A |
|
|
|
Dec 27 |
490'2 |
493'0 |
486'2 |
490'2 |
-1'2 |
491'4 |
11:35A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1186'6 |
1194'4 |
1181'4 |
1183'2 |
-3'4 |
1186'6 |
11:36A |
|
|
|
Aug 26 |
1190'2 |
1197'2 |
1185'6 |
1186'6 |
-3'4 |
1190'2 |
11:36A |
|
|
|
Sep 26 |
1181'0 |
1188'2 |
1178'6 |
1179'4 |
-1'4 |
1181'0 |
11:36A |
|
|
|
Nov 26 |
1190'0 |
1197'2 |
1188'2 |
1189'6 |
-0'2 |
1190'0 |
11:36A |
|
|
|
Jan 27 |
1204'4 |
1210'2 |
1202'0 |
1203'4 |
0'0 |
1203'4 |
11:36A |
|
|
|
Mar 27 |
1203'4 |
1210'0 |
1202'6 |
1204'2 |
0'2 |
1204'0 |
11:36A |
|
|
|
May 27 |
1207'2 |
1213'2 |
1206'4 |
1208'0 |
0'6 |
1207'2 |
11:36A |
|
|
|
Jul 27 |
1211'6 |
1218'4 |
1209'4 |
1213'0 |
0'2 |
1212'6 |
11:36A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
613'0 |
619'4 |
609'6 |
611'0 |
0'4 |
610'4 |
11:36A |
|
|
|
Sep 26 |
625'6 |
632'0 |
622'6 |
623'4 |
0'0 |
623'4 |
11:36A |
|
|
|
Dec 26 |
645'0 |
650'6 |
642'0 |
642'4 |
-0'4 |
643'0 |
11:36A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
95.700 |
96.375 |
95.125 |
95.150 |
-0.700 |
95.850 |
11:36A |
|
|
|
Jul 26 |
99.325 |
100.875 |
99.325 |
99.925 |
0.425 |
99.500 |
11:36A |
|
|
|
Aug 26 |
98.450 |
98.925 |
97.425 |
97.650 |
-0.700 |
98.350 |
11:36A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
249.200 |
249.725 |
247.975 |
249.150 |
0.900 |
248.250 |
11:36A |
|
|
|
Aug 26 |
239.700 |
241.400 |
238.925 |
240.550 |
1.500 |
239.050 |
11:36A |
|
|
|
Oct 26 |
231.425 |
233.175 |
230.375 |
232.300 |
1.875 |
230.425 |
11:36A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Toluca, IL |
|
|
|
|
|
| Date |
|
Mon
6/1 |
|
Tue
6/2 |
|
Wed
6/3 |
|
Thu
6/4 |
|
Fri
6/5 |
Weather
Condition |
 |
 |
|
|
 |
| Weather |
Partly Cloudy |
Clear |
Clear |
Partly Cloudy |
Thunder Storms |
Temp
L/H (°F) |
62/81 |
54/81 |
53/82 |
58/85 |
64/84 |
Feels
Like
L/H (°F) |
62/81 |
54/81 |
53/82 |
58/85 |
64/84 |
Dew Point
(°F) |
50 |
46 |
46 |
52 |
57 |
Humidity
(%) |
41 |
38 |
34 |
42 |
50 |
Wind
Speed
(mph) |
8 |
9 |
6 |
11 |
12 |
Precip
(%) |
- |
- |
- |
- |
80 |
Precip
Amt (in.)
|
None |
None |
None |
None |
Rain
0.25 |
Evap
(in./day) |
0.25 |
0.28 |
0.26 |
0.3 |
0.26 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Toluca, IL |
|
| Chg Zip Code: |
| Temp: |
75oF |
Feels Like: |
74oF |
| Humid: |
53% |
Dew Pt: |
56oF |
| Barom: |
29.97 |
Wind Dir: |
E |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
5:25 |
Sunset: |
8:21 |
| As reported at Nelson Brothers, IL at 11:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
