|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
411'6 |
417'0 |
408'4 |
414'0 |
2'2 |
411'6 |
12:24P |
|
|
|
Sep 26 |
420'0 |
425'0 |
416'0 |
422'0 |
2'0 |
420'0 |
12:24P |
|
|
|
Dec 26 |
439'4 |
444'0 |
435'4 |
441'6 |
2'2 |
439'4 |
12:24P |
|
|
|
Mar 27 |
454'4 |
458'2 |
450'2 |
455'6 |
1'6 |
454'0 |
12:24P |
|
|
|
May 27 |
463'2 |
467'0 |
459'6 |
464'6 |
1'2 |
463'4 |
12:24P |
|
|
|
Jul 27 |
470'2 |
473'2 |
466'2 |
471'2 |
1'0 |
470'2 |
12:24P |
|
|
|
Sep 27 |
459'2 |
463'6 |
457'2 |
461'4 |
1'4 |
460'0 |
12:23P |
|
|
|
Dec 27 |
466'4 |
470'4 |
463'6 |
467'4 |
1'4 |
466'0 |
12:23P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1115'0 |
1119'6 |
1109'2 |
1115'0 |
0'0 |
1115'0 |
12:24P |
|
|
|
Aug 26 |
1120'4 |
1124'4 |
1114'2 |
1120'0 |
-0'4 |
1120'4 |
12:23P |
|
|
|
Sep 26 |
1119'2 |
1123'0 |
1113'2 |
1119'0 |
-1'0 |
1120'0 |
12:24P |
|
|
|
Nov 26 |
1134'0 |
1137'2 |
1127'6 |
1133'2 |
-0'6 |
1134'0 |
12:24P |
|
|
|
Jan 27 |
1148'0 |
1151'4 |
1141'6 |
1148'0 |
0'0 |
1148'0 |
12:24P |
|
|
|
Mar 27 |
1155'4 |
1158'6 |
1149'2 |
1155'2 |
-0'2 |
1155'4 |
12:24P |
|
|
|
May 27 |
1162'6 |
1166'2 |
1157'2 |
1162'4 |
-0'6 |
1163'2 |
12:24P |
|
|
|
Jul 27 |
1170'0 |
1173'0 |
1166'6 |
1168'4 |
-2'0 |
1170'4 |
12:24P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
585'6 |
594'2 |
579'6 |
588'2 |
1'4 |
586'6 |
12:24P |
|
|
|
Sep 26 |
597'4 |
604'6 |
591'2 |
599'0 |
0'6 |
598'2 |
12:24P |
|
|
|
Dec 26 |
614'2 |
621'0 |
607'6 |
615'2 |
0'4 |
614'6 |
12:24P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
92.500 |
92.700 |
92.300 |
92.550 |
-0.250 |
92.525 |
12:05P |
|
|
|
Jul 26 |
96.075 |
97.825 |
94.750 |
97.375 |
0.750 |
96.625 |
12:23P |
|
|
|
Aug 26 |
95.500 |
97.075 |
94.825 |
96.350 |
0.450 |
95.900 |
12:24P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
251.475 |
251.700 |
247.775 |
250.325 |
- 1.150 |
251.475 |
12:23P |
|
|
|
Aug 26 |
242.600 |
243.125 |
238.550 |
240.950 |
- 1.725 |
242.675 |
12:24P |
|
|
|
Oct 26 |
235.300 |
235.550 |
231.500 |
233.875 |
- 1.525 |
235.400 |
12:24P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Toluca, IL |
|
|
|
|
|
| Date |
|
Fri
6/12 |
|
Sat
6/13 |
|
Sun
6/14 |
|
Mon
6/15 |
|
Tue
6/16 |
Weather
Condition |
 |
 |
|
 |
|
| Weather |
Clear |
Thunder Storms |
Thunder Storms |
Rain |
Thunder Storms |
Temp
L/H (°F) |
60/80 |
61/83 |
58/71 |
53/74 |
56/75 |
Feels
Like
L/H (°F) |
60/80 |
61/85 |
58/71 |
53/74 |
56/75 |
Dew Point
(°F) |
59 |
62 |
57 |
50 |
53 |
Humidity
(%) |
53 |
63 |
56 |
51 |
60 |
Wind
Speed
(mph) |
9 |
11 |
13 |
8 |
11 |
Precip
(%) |
- |
40 |
80 |
20 |
66 |
Precip
Amt (in.)
|
None |
Rain
0.08 |
Rain
0.16 |
Rain
0.03 |
Rain
0.18 |
Evap
(in./day) |
0.27 |
0.22 |
0.19 |
0.2 |
0.2 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Toluca, IL |
|
| Chg Zip Code: |
| Temp: |
76oF |
Feels Like: |
76oF |
| Humid: |
69% |
Dew Pt: |
65oF |
| Barom: |
29.94 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
2 mph |
| Sunrise: |
5:23 |
Sunset: |
8:28 |
| As reported at Nelson Brothers, IL at 12:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
