Customer Login
	To view your bushels, please click below           Administrative Login

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'6 434'6 434'6 434'6 -2'6 437'4 05:21A May 26 450'0 451'0 445'4 450'2 -3'4 453'6 05:22A Jul 26 461'2 462'4 457'0 461'6 -3'6 465'4 05:21A Sep 26 464'6 464'6 459'6 464'0 -4'2 468'2 05:21A Dec 26 477'0 478'0 473'2 477'4 -4'2 481'6 05:21A Mar 27 488'0 488'6 483'4 488'4 -3'2 491'6 05:21A May 27 491'2 493'6 490'2 493'0 -4'2 497'2 05:21A Jul 27 492'6 496'0 492'6 495'2 -4'0 499'2 05:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1180'0 1180'0 1174'6 1175'4 -5'0 1180'4 05:21A May 26 1185'4 1196'2 1177'6 1192'6 -3'4 1196'2 05:21A Jul 26 1198'6 1209'0 1190'6 1205'4 -3'4 1209'0 05:21A Aug 26 1182'4 1196'0 1178'6 1193'2 -2'4 1195'6 05:21A Sep 26 1145'4 1154'2 1140'0 1153'2 -2'2 1155'4 05:21A Nov 26 1135'0 1146'6 1133'2 1146'0 -2'2 1148'2 05:21A Jan 27 1151'4 1156'0 1143'0 1155'4 -2'0 1157'4 05:21A Mar 27 1147'2 1152'2 1140'4 1150'0 -4'2 1154'2 05:21A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 609'6 0'0 598'0 05:21A May 26 600'0 600'0 585'4 597'2 -6'0 603'2 05:21A Jul 26 610'0 610'0 596'0 608'0 -5'0 613'0 05:21A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.350 95.500 94.100 94.825 -0.800 94.825s 03/09 May 26 100.675 100.700 99.200 100.425 - 0.475 100.375s 03/09 Jun 26 109.875 110.400 108.350 109.800 - 0.675 109.900s 03/09 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 228.075 230.925 227.325 230.125 - 4.425 230.150s 03/09 Jun 26 224.850 227.925 224.225 227.325 - 4.050 227.425s 03/09 Aug 26 223.600 226.250 222.275 225.575 - 3.675 225.575s 03/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Tue 3/10 Wed 3/11 Thu 3/12 Fri 3/13 Sat 3/14 Weather Condition Weather Thunder Storms Thunder Storms Rain Rain Rain/Snow Mix Temp L/H (°F) 57/77 34/63 26/51 36/51 31/54 Feels Like L/H (°F) 57/77 25/63 20/51 31/51 24/54 Dew Point (°F) 58 42 24 25 29 Humidity (%) 73 78 46 40 52 Wind Speed (mph) 11 16 10 18 12 Precip (%) 58 80 32 63 61 Precip Amt (in.) Rain 0.58 Rain 0.38 Rain 0.01 Rain 0.08 S: <1/4 L: 0.14 Evap (in./day) 0.13 0.1 0.11 0.15 0.11
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 92% Dew Pt: 58oF Barom: 29.76 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 7:15 Sunset: 6:57 As reported at Nelson Brothers, IL at 5:00 AM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.