Customer Login
	To view your bushels, please click below           Administrative Login

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 443'0 452'0 442'6 451'6 8'2 451'2s 01:30P Jul 26 452'4 461'2 452'2 460'6 8'0 460'4s 01:30P Sep 26 455'0 463'6 455'0 463'4 8'2 463'2s 01:20P Dec 26 471'0 478'6 470'2 478'4 7'4 478'0s 01:30P Mar 27 483'0 491'6 483'0 491'6 7'4 491'0s 01:30P May 27 490'2 499'0 490'2 499'0 7'6 498'4s 01:30P Jul 27 494'0 502'2 494'0 501'6 7'6 502'0s 01:30P Sep 27 477'2 483'6 477'2 483'0 5'6 483'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'6 1171'0 1156'6 1165'2 9'0 1167'0s 01:30P Jul 26 1171'0 1186'2 1171'0 1181'6 10'4 1183'2s 01:30P Aug 26 1164'4 1179'0 1164'4 1175'0 10'4 1176'4s 01:20P Sep 26 1141'6 1155'4 1141'6 1151'4 9'2 1152'4s 01:30P Nov 26 1142'4 1157'2 1141'0 1153'2 10'4 1154'4s 01:30P Jan 27 1153'2 1168'6 1153'2 1165'2 11'0 1166'2s 01:30P Mar 27 1154'4 1167'6 1154'4 1164'4 10'4 1165'4s 01:30P May 27 1158'0 1171'0 1157'6 1167'4 10'4 1168'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 592'0 597'0 585'2 593'2 1'6 593'6s 01:30P Jul 26 600'6 604'4 593'6 600'4 0'4 601'6s 01:30P Sep 26 613'0 616'4 606'2 612'2 0'6 613'6s 01:20P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.500 90.750 90.375 90.725 0.200 90.700s 01:05P May 26 94.100 94.375 93.550 93.850 -0.150 94.075s 01:05P Jun 26 102.450 102.650 101.700 101.825 - 0.500 101.950s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.550 253.525 251.550 252.675 0.050 252.600s 01:05P Jun 26 251.100 251.900 249.575 251.225 - 0.350 251.075s 01:05P Aug 26 246.350 246.950 244.650 246.175 - 0.400 246.125s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Wed 4/15 Thu 4/16 Fri 4/17 Sat 4/18 Sun 4/19 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Rain Partly Cloudy Temp L/H (°F) 63/71 60/75 54/84 43/66 36/56 Feels Like L/H (°F) 63/71 60/75 54/84 37/66 29/56 Dew Point (°F) 62 54 55 43 25 Humidity (%) 77 52 51 52 36 Wind Speed (mph) 12 12 14 16 13 Precip (%) 69 43 64 80 - Precip Amt (in.) Rain 0.68 Rain 0.13 Rain 0.43 Rain 0.60 None Evap (in./day) 0.12 0.2 0.26 0.17 0.17
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 90% Dew Pt: 64oF Barom: 29.79 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 6:16 Sunset: 7:35 As reported at Nelson Brothers, IL at 1:00 PM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.