|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
446'6 |
452'0 |
440'2 |
441'0 |
-6'0 |
441'4s |
02:33P |
|
|
|
Dec 26 |
468'4 |
474'2 |
463'0 |
463'4 |
-5'4 |
464'0s |
02:33P |
|
|
|
Mar 27 |
482'6 |
489'0 |
478'2 |
478'6 |
-4'6 |
479'4s |
02:33P |
|
|
|
May 27 |
491'4 |
497'2 |
487'2 |
488'0 |
-4'2 |
488'2s |
02:34P |
|
|
|
Jul 27 |
496'4 |
502'0 |
492'2 |
492'6 |
-4'2 |
493'2s |
02:32P |
|
|
|
Sep 27 |
484'0 |
488'0 |
480'0 |
480'4 |
-3'2 |
481'2s |
01:30P |
|
|
|
Dec 27 |
489'2 |
493'6 |
486'4 |
487'6 |
-3'2 |
487'2s |
02:30P |
|
|
|
Mar 28 |
501'0 |
504'0 |
498'2 |
498'2 |
-2'6 |
498'2s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1202'0 |
1207'6 |
1193'2 |
1193'6 |
-7'2 |
1195'0s |
02:32P |
|
|
|
Sep 26 |
1191'4 |
1197'2 |
1183'4 |
1183'6 |
-7'0 |
1185'2s |
01:20P |
|
|
|
Nov 26 |
1200'4 |
1206'6 |
1193'6 |
1193'6 |
-6'6 |
1195'0s |
02:30P |
|
|
|
Jan 27 |
1213'6 |
1220'6 |
1208'0 |
1208'2 |
-6'2 |
1209'4s |
01:30P |
|
|
|
Mar 27 |
1218'0 |
1224'2 |
1211'6 |
1211'6 |
-6'0 |
1213'4s |
01:29P |
|
|
|
May 27 |
1223'2 |
1229'4 |
1217'2 |
1217'4 |
-5'6 |
1219'2s |
02:30P |
|
|
|
Jul 27 |
1229'0 |
1235'2 |
1223'2 |
1223'2 |
-6'0 |
1224'6s |
01:30P |
|
|
|
Aug 27 |
1218'0 |
1219'6 |
1208'4 |
1208'4 |
-7'0 |
1209'2s |
01:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
677'0 |
698'2 |
669'4 |
674'2 |
-2'6 |
674'6s |
02:30P |
|
|
|
Dec 26 |
691'6 |
712'2 |
684'0 |
690'6 |
-1'0 |
691'0s |
02:31P |
|
|
|
Mar 27 |
702'4 |
722'4 |
696'2 |
704'2 |
0'6 |
704'2s |
02:31P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
100.325 |
100.925 |
99.950 |
100.325 |
- 0.050 |
100.275s |
01:05P |
|
|
|
Oct 26 |
86.300 |
87.550 |
86.300 |
86.975 |
0.200 |
86.925s |
01:05P |
|
|
|
Dec 26 |
77.025 |
78.500 |
77.025 |
77.975 |
0.575 |
77.950s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
230.475 |
230.500 |
226.025 |
226.850 |
- 3.050 |
227.075s |
01:05P |
|
|
|
Oct 26 |
226.250 |
226.325 |
222.100 |
223.050 |
- 2.725 |
223.275s |
01:05P |
|
|
|
Dec 26 |
225.775 |
225.850 |
221.825 |
222.925 |
- 2.350 |
223.200s |
02:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Toluca, IL |
|
|
|
|
|
| Date |
|
Thu
7/16 |
|
Fri
7/17 |
|
Sat
7/18 |
|
Sun
7/19 |
|
Mon
7/20 |
Weather
Condition |
 |
 |
|
 |
|
| Weather |
Mostly Cloudy |
Thunder Storms |
Thunder Storms |
Partly Cloudy |
Thunder Storms |
Temp
L/H (°F) |
71/92 |
73/88 |
72/89 |
66/84 |
66/87 |
Feels
Like
L/H (°F) |
79/100 |
75/97 |
74/101 |
66/86 |
66/95 |
Dew Point
(°F) |
73 |
73 |
74 |
69 |
69 |
Humidity
(%) |
55 |
74 |
75 |
66 |
71 |
Wind
Speed
(mph) |
2 |
5 |
9 |
5 |
8 |
Precip
(%) |
- |
40 |
59 |
- |
40 |
Precip
Amt (in.)
|
None |
Rain
0.42 |
Rain
0.14 |
None |
Rain
0.13 |
Evap
(in./day) |
0.18 |
0.17 |
0.19 |
0.18 |
0.18 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Toluca, IL |
|
| Chg Zip Code: |
| Temp: |
91oF |
Feels Like: |
107oF |
| Humid: |
69% |
Dew Pt: |
79oF |
| Barom: |
30 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
5:37 |
Sunset: |
8:26 |
| As reported at Nelson Brothers, IL at 2:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
