|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
516'0 |
516'0 |
511'0 |
512'0 |
-3'2 |
512'0s |
02:30P |
|
|
|
Dec 26 |
539'0 |
544'6 |
535'6 |
536'6 |
-4'0 |
536'6s |
03:48P |
|
|
|
Mar 27 |
554'0 |
560'0 |
551'0 |
552'0 |
-3'6 |
552'2s |
02:50P |
|
|
|
May 27 |
561'4 |
567'2 |
558'4 |
559'2 |
-3'4 |
559'6s |
02:41P |
|
|
|
Jul 27 |
563'4 |
569'6 |
561'2 |
561'6 |
-4'0 |
562'0s |
02:47P |
|
|
|
Sep 27 |
535'0 |
540'2 |
534'0 |
534'0 |
-2'4 |
534'6s |
02:30P |
|
|
|
Dec 27 |
538'2 |
541'4 |
535'6 |
535'6 |
-2'4 |
536'2s |
02:33P |
|
|
|
Mar 28 |
547'4 |
550'2 |
546'0 |
547'0 |
-1'6 |
546'6s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1308'0 |
1308'0 |
1294'2 |
1294'2 |
-12'4 |
1293'6s |
01:20P |
|
|
|
Nov 26 |
1316'0 |
1320'6 |
1305'6 |
1310'2 |
-6'4 |
1309'6s |
03:44P |
|
|
|
Jan 27 |
1331'0 |
1335'6 |
1321'2 |
1325'0 |
-6'4 |
1325'0s |
03:59P |
|
|
|
Mar 27 |
1336'6 |
1340'2 |
1327'0 |
1331'0 |
-6'4 |
1330'2s |
01:30P |
|
|
|
May 27 |
1341'4 |
1344'6 |
1331'6 |
1335'2 |
-7'0 |
1334'4s |
01:30P |
|
|
|
Jul 27 |
1342'0 |
1346'0 |
1332'6 |
1335'6 |
-7'6 |
1335'2s |
02:30P |
|
|
|
Aug 27 |
1321'6 |
1326'2 |
1313'2 |
1316'6 |
-8'0 |
1315'4s |
01:20P |
|
|
|
Sep 27 |
1279'6 |
1281'2 |
1270'6 |
1273'0 |
-9'0 |
1271'6s |
01:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
727'4 |
741'2 |
716'0 |
716'0 |
-20'0 |
716'0s |
01:20P |
|
|
|
Dec 26 |
751'6 |
762'4 |
732'6 |
732'6 |
-20'2 |
734'0s |
03:57P |
|
|
|
Mar 27 |
767'6 |
777'6 |
748'0 |
748'0 |
-20'6 |
749'2s |
01:30P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
83.000 |
83.200 |
82.225 |
82.250 |
-1.150 |
82.300s |
01:05P |
|
|
|
Dec 26 |
73.775 |
73.800 |
72.250 |
72.400 |
-1.450 |
72.475s |
03:03P |
|
|
|
Feb 27 |
76.350 |
76.350 |
74.900 |
75.175 |
-1.375 |
75.225s |
02:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
214.550 |
215.250 |
211.400 |
213.150 |
- 1.350 |
212.950s |
01:05P |
|
|
|
Dec 26 |
216.500 |
217.675 |
213.500 |
214.925 |
- 1.400 |
214.725s |
01:05P |
|
|
|
Feb 27 |
218.000 |
219.050 |
215.225 |
216.850 |
- 1.150 |
216.575s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Toluca, IL |
|
|
|
|
|
| Date |
|
Sat
9/5 |
|
Sun
9/6 |
|
Mon
9/7 |
|
Tue
9/8 |
|
Wed
9/9 |
Weather
Condition |
 |
 |
 |
|
|
| Weather |
Thunder Storms |
Partly Cloudy |
Clear |
Clear |
Thunder Storms |
Temp
L/H (°F) |
71/88 |
66/80 |
60/81 |
63/88 |
74/88 |
Feels
Like
L/H (°F) |
72/99 |
66/81 |
60/82 |
63/90 |
75/92 |
Dew Point
(°F) |
72 |
63 |
60 |
63 |
65 |
Humidity
(%) |
73 |
65 |
62 |
58 |
59 |
Wind
Speed
(mph) |
6 |
7 |
7 |
8 |
9 |
Precip
(%) |
29 |
- |
- |
- |
44 |
Precip
Amt (in.)
|
Rain
0.05 |
None |
None |
None |
Rain
0.22 |
Evap
(in./day) |
0.16 |
0.17 |
0.19 |
0.22 |
0.2 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Toluca, IL |
|
| Chg Zip Code: |
| Temp: |
77oF |
Feels Like: |
79oF |
| Humid: |
91% |
Dew Pt: |
75oF |
| Barom: |
29.88 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
6:26 |
Sunset: |
7:22 |
| As reported at Nelson Brothers, IL at 11:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
