Customer Login
	To view your bushels, please click below           Administrative Login

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 456'2 453'0 455'6 1'4 454'2 05:57A Jul 26 462'0 465'2 461'4 464'6 2'0 462'6 05:57A Sep 26 466'2 469'6 465'6 469'0 2'0 467'0 05:56A Dec 26 481'4 485'0 481'0 484'2 2'0 482'2 05:57A Mar 27 494'6 498'0 494'0 498'0 2'2 495'6 05:56A May 27 501'6 505'0 501'4 504'2 1'0 503'2 05:56A Jul 27 505'0 507'6 505'0 507'4 1'2 506'2 05:56A Sep 27 487'4 488'6 487'4 488'6 1'4 487'2 05:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'4 1163'2 1165'0 0'4 1164'4 05:57A Jul 26 1180'2 1183'6 1178'2 1180'4 1'0 1179'4 05:57A Aug 26 1173'4 1177'0 1172'2 1174'6 1'4 1173'2 05:56A Sep 26 1151'2 1155'2 1150'4 1153'6 2'0 1151'6 05:56A Nov 26 1157'0 1160'0 1155'2 1158'4 2'4 1156'0 05:57A Jan 27 1170'0 1172'0 1167'2 1170'4 2'2 1168'2 05:56A Mar 27 1166'0 1169'4 1165'0 1169'0 2'0 1167'0 05:56A May 27 1171'0 1172'2 1169'0 1171'2 0'4 1170'6 05:56A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 600'2 606'4 599'2 603'2 4'0 599'2 05:56A Jul 26 608'0 614'6 607'2 612'0 5'0 607'0 05:56A Sep 26 621'2 627'4 620'2 625'0 4'6 620'2 05:56A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 95.550 95.750 94.850 94.850 -0.350 95.050s 04/22 Jun 26 103.175 103.775 102.450 102.500 - 0.575 102.625s 04/22 Jul 26 105.250 106.575 105.100 105.575 0.475 105.700s 04/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 04/22 Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 04/22 Aug 26 239.550 240.100 237.825 239.275 - 0.525 239.175s 04/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Thu 4/23 Fri 4/24 Sat 4/25 Sun 4/26 Mon 4/27 Weather Condition Weather Thunder Storms Thunder Storms Clear Rain Thunder Storms Temp L/H (°F) 55/82 57/72 48/72 47/74 57/73 Feels Like L/H (°F) 55/82 57/72 45/72 44/74 57/73 Dew Point (°F) 55 52 41 42 54 Humidity (%) 50 62 45 45 74 Wind Speed (mph) 14 9 8 11 15 Precip (%) 25 80 - 47 80 Precip Amt (in.) Rain 0.04 Rain 0.31 None Rain 0.13 Rain 0.69 Evap (in./day) 0.25 0.16 0.21 0.22 0.14
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 92% Dew Pt: 52oF Barom: 29.88 Wind Dir: N Cond: N/A Wind Spd: 2 mph Sunrise: 6:04 Sunset: 7:44 As reported at Nelson Brothers, IL at 5:00 AM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.