Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'6 508'6 508'6 508'6 1'0 507'6 04:34A Dec 26 527'4 531'2 526'6 530'6 3'0 527'6 04:34A Mar 27 543'0 547'0 542'2 546'4 3'2 543'2 04:34A May 27 550'6 554'4 550'0 554'2 3'2 551'0 04:34A Jul 27 553'6 557'0 552'6 556'6 2'6 554'0 04:34A Sep 27 528'0 531'0 527'2 530'6 2'6 528'0 04:34A Dec 27 529'0 532'6 528'4 532'4 2'4 530'0 04:34A Mar 28 539'4 541'6 539'2 541'6 1'6 540'0 04:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1298'0 0'0 1295'2 04:33A Nov 26 1309'4 1316'4 1305'0 1316'2 6'6 1309'4 04:34A Jan 27 1325'0 1332'0 1320'6 1332'0 6'6 1325'2 04:34A Mar 27 1331'6 1338'0 1327'0 1338'0 6'2 1331'6 04:34A May 27 1336'6 1342'6 1332'4 1342'2 5'2 1337'0 04:34A Jul 27 1339'0 1345'0 1334'6 1345'0 5'6 1339'2 04:34A Aug 27 1318'4 1325'0 1315'4 1325'0 5'2 1319'6 04:34A Sep 27 1277'0 1279'0 1274'4 1279'0 2'2 1276'6 04:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 712'6 712'6 712'6 712'6 1'4 711'2 04:34A Dec 26 729'0 731'4 723'2 729'0 0'2 728'6 04:34A Mar 27 744'6 747'0 739'2 744'6 0'4 744'2 04:34A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 83.550 83.775 82.500 83.050 -1.175 83.075s 09/09 Dec 26 74.250 74.700 73.800 74.600 -0.450 74.600s 09/09 Feb 27 76.875 77.075 76.375 76.900 -0.675 76.975s 09/09 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 216.750 217.475 214.650 215.525 - 1.175 215.850s 09/09 Dec 26 218.900 219.600 217.350 218.250 - 0.750 218.475s 09/09 Feb 27 220.050 220.800 219.000 220.075 - 0.125 220.325s 09/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Customer Login
	To view your bushels, please click below           Administrative Login

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Thu 9/10 Fri 9/11 Sat 9/12 Sun 9/13 Mon 9/14 Weather Condition Weather Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 64/78 57/80 64/83 62/81 65/87 Feels Like L/H (°F) 64/78 57/81 64/87 62/84 65/92 Dew Point (°F) 64 60 66 64 67 Humidity (%) 75 64 76 75 70 Wind Speed (mph) 3 5 6 4 11 Precip (%) 27 - 24 32 40 Precip Amt (in.) Rain 0.09 None Rain 0.16 Rain 0.12 Rain 0.25 Evap (in./day) 0.11 0.16 0.13 0.11 0.17
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 96% Dew Pt: 66oF Barom: 29.96 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:31 Sunset: 7:13 As reported at Nelson Brothers, IL at 4:00 AM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.