|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
419'6 |
425'6 |
418'2 |
420'0 |
0'4 |
419'4 |
11:44A |
|
|
|
Sep 26 |
427'4 |
433'4 |
426'2 |
428'4 |
1'0 |
427'4 |
11:44A |
|
|
|
Dec 26 |
445'2 |
451'4 |
444'2 |
447'6 |
2'4 |
445'2 |
11:44A |
|
|
|
Mar 27 |
460'0 |
465'4 |
458'6 |
462'2 |
2'4 |
459'6 |
11:44A |
|
|
|
May 27 |
468'6 |
474'2 |
467'6 |
471'0 |
2'2 |
468'6 |
11:44A |
|
|
|
Jul 27 |
474'0 |
480'2 |
473'6 |
477'0 |
2'0 |
475'0 |
11:44A |
|
|
|
Sep 27 |
468'2 |
472'6 |
468'2 |
470'6 |
2'0 |
468'6 |
11:44A |
|
|
|
Dec 27 |
476'2 |
479'4 |
475'2 |
477'6 |
1'2 |
476'4 |
11:44A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1113'6 |
1129'6 |
1113'0 |
1125'6 |
12'0 |
1113'6 |
11:44A |
|
|
|
Aug 26 |
1118'6 |
1133'2 |
1118'0 |
1130'2 |
11'4 |
1118'6 |
11:44A |
|
|
|
Sep 26 |
1117'2 |
1131'0 |
1117'2 |
1128'4 |
10'2 |
1118'2 |
11:44A |
|
|
|
Nov 26 |
1130'6 |
1143'4 |
1130'6 |
1141'2 |
9'2 |
1132'0 |
11:44A |
|
|
|
Jan 27 |
1146'0 |
1157'4 |
1145'2 |
1155'2 |
9'0 |
1146'2 |
11:44A |
|
|
|
Mar 27 |
1151'2 |
1162'6 |
1151'0 |
1161'0 |
8'6 |
1152'2 |
11:44A |
|
|
|
May 27 |
1159'0 |
1169'4 |
1158'0 |
1167'4 |
7'6 |
1159'6 |
11:44A |
|
|
|
Jul 27 |
1168'4 |
1176'4 |
1166'2 |
1174'2 |
7'2 |
1167'0 |
11:44A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
585'0 |
600'2 |
583'4 |
589'6 |
4'4 |
585'2 |
11:44A |
|
|
|
Sep 26 |
595'0 |
611'2 |
595'0 |
601'6 |
5'0 |
596'6 |
11:44A |
|
|
|
Dec 26 |
614'4 |
628'6 |
612'2 |
619'4 |
5'2 |
614'2 |
11:44A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
93.275 |
93.475 |
93.050 |
93.225 |
-0.350 |
93.575 |
11:44A |
|
|
|
Jul 26 |
95.650 |
97.650 |
95.500 |
97.225 |
1.075 |
96.150 |
11:44A |
|
|
|
Aug 26 |
94.250 |
96.000 |
93.975 |
95.775 |
1.075 |
94.700 |
11:44A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
248.625 |
250.075 |
248.550 |
250.075 |
2.050 |
248.025 |
11:44A |
|
|
|
Aug 26 |
240.000 |
241.925 |
239.375 |
241.825 |
2.125 |
239.700 |
11:44A |
|
|
|
Oct 26 |
232.625 |
234.300 |
231.700 |
234.275 |
2.150 |
232.125 |
11:44A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Toluca, IL |
|
|
|
|
|
| Date |
|
Wed
6/10 |
|
Thu
6/11 |
|
Fri
6/12 |
|
Sat
6/13 |
|
Sun
6/14 |
Weather
Condition |
 |
|
|
|
 |
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Rain |
Temp
L/H (°F) |
73/89 |
69/87 |
60/81 |
62/85 |
62/75 |
Feels
Like
L/H (°F) |
75/96 |
69/94 |
60/81 |
62/86 |
62/75 |
Dew Point
(°F) |
72 |
70 |
61 |
60 |
57 |
Humidity
(%) |
66 |
74 |
55 |
57 |
54 |
Wind
Speed
(mph) |
14 |
14 |
9 |
11 |
9 |
Precip
(%) |
65 |
68 |
72 |
56 |
80 |
Precip
Amt (in.)
|
Rain
0.30 |
Rain
0.47 |
Rain
0.06 |
Rain
0.17 |
Rain
0.31 |
Evap
(in./day) |
0.25 |
0.2 |
0.26 |
0.25 |
0.2 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Toluca, IL |
|
| Chg Zip Code: |
| Temp: |
85oF |
Feels Like: |
96oF |
| Humid: |
77% |
Dew Pt: |
77oF |
| Barom: |
29.72 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
5:23 |
Sunset: |
8:27 |
| As reported at Nelson Brothers, IL at 11:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
