Customer Login
	To view your bushels, please click below           Administrative Login

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 443'0 447'4 442'6 447'0 4'0 443'0 05:02A Jul 26 452'4 456'6 452'2 456'2 3'6 452'4 05:02A Sep 26 455'0 459'0 455'0 458'6 3'6 455'0 05:02A Dec 26 471'0 474'2 470'2 474'0 3'4 470'4 05:02A Mar 27 483'0 487'0 483'0 487'0 3'4 483'4 05:02A May 27 490'2 493'4 490'2 493'4 2'6 490'6 05:01A Jul 27 494'0 498'0 494'0 498'0 3'6 494'2 05:01A Sep 27 477'2 479'4 477'2 479'4 2'2 477'2 05:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'6 1165'0 1156'6 1164'4 6'4 1158'0 05:02A Jul 26 1171'0 1179'4 1171'0 1179'0 6'2 1172'6 05:02A Aug 26 1164'4 1171'6 1164'4 1171'4 5'4 1166'0 05:02A Sep 26 1141'6 1148'2 1141'6 1148'0 4'6 1143'2 05:02A Nov 26 1142'4 1149'6 1141'0 1149'2 5'2 1144'0 05:02A Jan 27 1153'2 1160'6 1153'2 1160'6 5'4 1155'2 05:02A Mar 27 1154'4 1159'6 1154'4 1159'2 4'2 1155'0 05:02A May 27 1158'0 1162'4 1157'6 1162'2 4'0 1158'2 05:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 592'0 595'0 588'2 588'2 -3'6 592'0 05:02A Jul 26 600'6 604'0 597'4 597'6 -3'4 601'2 05:02A Sep 26 613'0 615'4 609'4 609'4 -3'4 613'0 05:02A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.550 90.600 90.350 90.450 90.500s 04/14 May 26 94.750 95.100 93.950 94.125 -0.625 94.225s 04/14 Jun 26 103.125 103.375 102.250 102.475 - 0.675 102.450s 04/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.750 253.600 250.750 252.550 1.900 252.550s 04/14 Jun 26 248.500 252.000 248.500 251.350 2.900 251.425s 04/14 Aug 26 244.300 247.675 244.300 246.325 2.075 246.525s 04/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Wed 4/15 Thu 4/16 Fri 4/17 Sat 4/18 Sun 4/19 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Temp L/H (°F) 66/74 61/75 55/84 44/67 37/54 Feels Like L/H (°F) 66/74 61/75 55/84 37/67 29/54 Dew Point (°F) 61 55 55 43 24 Humidity (%) 72 56 52 57 38 Wind Speed (mph) 12 11 14 17 15 Precip (%) 69 75 65 80 - Precip Amt (in.) Rain 0.87 Rain 0.21 Rain 0.17 Rain 0.65 None Evap (in./day) 0.13 0.19 0.26 0.17 0.16
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 85% Dew Pt: 66oF Barom: 29.72 Wind Dir: SW Cond: N/A Wind Spd: 16 mph Sunrise: 6:16 Sunset: 7:35 As reported at Nelson Brothers, IL at 4:00 AM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.