|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
522'0 |
526'4 |
519'2 |
522'2 |
-1'0 |
522'0s |
03:50P |
|
|
|
Mar 27 |
535'6 |
539'6 |
533'4 |
535'6 |
-0'4 |
536'0s |
02:36P |
|
|
|
May 27 |
542'4 |
546'4 |
540'6 |
543'0 |
-0'4 |
543'0s |
02:37P |
|
|
|
Jul 27 |
545'6 |
549'2 |
543'6 |
546'0 |
-1'0 |
545'6s |
02:47P |
|
|
|
Sep 27 |
518'4 |
522'2 |
517'2 |
517'6 |
-2'6 |
518'0s |
02:37P |
|
|
|
Dec 27 |
524'6 |
527'0 |
521'6 |
522'2 |
-2'6 |
522'2s |
03:01P |
|
|
|
Mar 28 |
535'4 |
538'4 |
534'6 |
534'6 |
-2'2 |
535'0s |
01:20P |
|
|
|
May 28 |
542'4 |
545'2 |
541'6 |
542'0 |
-2'0 |
542'2s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1287'0 |
1304'0 |
1284'0 |
1297'6 |
9'4 |
1297'6s |
03:50P |
|
|
|
Jan 27 |
1301'6 |
1319'0 |
1298'4 |
1312'4 |
9'6 |
1312'6s |
03:01P |
|
|
|
Mar 27 |
1311'2 |
1327'4 |
1307'6 |
1321'2 |
9'4 |
1321'4s |
03:14P |
|
|
|
May 27 |
1319'0 |
1334'6 |
1315'4 |
1328'2 |
9'2 |
1329'0s |
03:01P |
|
|
|
Jul 27 |
1323'4 |
1339'4 |
1320'4 |
1333'4 |
8'6 |
1333'6s |
01:30P |
|
|
|
Aug 27 |
1305'6 |
1322'2 |
1304'6 |
1316'4 |
7'6 |
1316'6s |
01:30P |
|
|
|
Sep 27 |
1267'0 |
1281'6 |
1267'0 |
1277'4 |
7'2 |
1277'6s |
01:20P |
|
|
|
Nov 27 |
1254'0 |
1269'2 |
1253'6 |
1264'4 |
7'0 |
1264'6s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
689'4 |
694'0 |
681'4 |
693'2 |
4'0 |
692'6s |
02:54P |
|
|
|
Mar 27 |
703'6 |
708'2 |
696'2 |
707'0 |
3'4 |
707'0s |
02:54P |
|
|
|
May 27 |
710'6 |
714'4 |
703'2 |
713'6 |
2'6 |
713'4s |
01:30P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
78.750 |
79.625 |
78.400 |
79.375 |
1.125 |
79.375s |
02:53P |
|
|
|
Dec 26 |
68.750 |
70.100 |
68.250 |
69.675 |
1.300 |
69.700s |
01:05P |
|
|
|
Feb 27 |
69.675 |
70.900 |
69.050 |
70.550 |
1.250 |
70.625s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
217.550 |
219.500 |
216.100 |
217.275 |
- 0.225 |
217.225s |
01:05P |
|
|
|
Dec 26 |
220.800 |
222.750 |
218.875 |
220.900 |
|
220.800s |
01:05P |
|
|
|
Feb 27 |
223.000 |
224.750 |
220.875 |
222.900 |
- 0.025 |
222.925s |
03:16P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Toluca, IL |
|
|
|
|
|
| Date |
|
Tue
9/29 |
|
Wed
9/30 |
|
Thu
10/1 |
|
Fri
10/2 |
|
Sat
10/3 |
Weather
Condition |
 |
 |
|
|
 |
| Weather |
Partly Cloudy |
Rain |
Rain |
Rain |
Clear |
Temp
L/H (°F) |
49/80 |
61/69 |
64/70 |
54/67 |
48/68 |
Feels
Like
L/H (°F) |
66/80 |
61/69 |
64/70 |
54/67 |
45/68 |
Dew Point
(°F) |
51 |
57 |
66 |
56 |
49 |
Humidity
(%) |
44 |
87 |
96 |
71 |
64 |
Wind
Speed
(mph) |
6 |
8 |
5 |
9 |
7 |
Precip
(%) |
- |
80 |
80 |
80 |
- |
Precip
Amt (in.)
|
None |
Rain
1.30 |
Rain
1.23 |
Rain
0.57 |
None |
Evap
(in./day) |
0.17 |
0.07 |
0.05 |
0.11 |
0.12 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Toluca, IL |
|
| Chg Zip Code: |
| Temp: |
79oF |
Feels Like: |
79oF |
| Humid: |
39% |
Dew Pt: |
52oF |
| Barom: |
29.92 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:50 |
Sunset: |
6:41 |
| As reported at Nelson Brothers, IL at 3:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
