Announcement

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 422'0 428'2 421'0 424'6 3'6 421'0 12:01P Sep 26 423'2 427'0 421'4 423'2 0'4 422'6 12:01P Dec 26 443'0 446'0 440'6 441'6 -0'4 442'2 12:01P Mar 27 458'0 461'0 456'2 456'4 -1'2 457'6 12:01P May 27 467'4 470'0 465'2 465'4 -1'4 467'0 12:01P Jul 27 473'0 476'0 471'4 471'6 -1'2 473'0 12:01P Sep 27 466'0 468'2 464'4 464'4 -1'4 466'0 12:01P Dec 27 473'0 476'2 471'6 472'4 -0'6 473'2 12:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1126'2 1135'4 1126'2 1129'0 2'6 1126'2 12:01P Aug 26 1132'4 1142'6 1131'4 1135'2 2'0 1133'2 12:01P Sep 26 1134'6 1145'0 1134'0 1135'4 0'0 1135'4 12:01P Nov 26 1148'0 1158'0 1147'0 1147'6 -1'4 1149'2 12:01P Jan 27 1162'4 1171'6 1161'6 1162'2 -1'4 1163'6 12:01P Mar 27 1168'6 1177'6 1168'2 1168'6 -2'2 1171'0 12:01P May 27 1176'0 1184'4 1175'0 1175'4 -3'0 1178'4 12:01P Jul 27 1183'0 1191'2 1181'6 1182'0 -3'2 1185'2 12:01P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 590'6 599'0 590'6 591'4 -0'4 592'0 12:01P Sep 26 600'0 607'6 597'0 599'2 -0'6 600'0 12:01P Dec 26 613'4 621'2 611'4 614'0 -0'4 614'4 12:01P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.325 93.975 93.125 93.950 0.600 93.350 12:01P Aug 26 96.850 98.750 96.600 98.725 1.675 97.050 12:01P Oct 26 81.450 82.100 81.025 81.925 0.425 81.500 12:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 242.275 243.000 239.250 239.700 - 2.125 241.825 12:01P Oct 26 237.100 237.525 234.650 235.100 - 1.625 236.725 12:01P Dec 26 237.000 237.275 234.450 235.075 - 1.500 236.575 12:01P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Customer Login
	To view your bushels, please click below           Administrative Login

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Thu 7/2 Fri 7/3 Sat 7/4 Sun 7/5 Mon 7/6 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 73/91 74/89 71/87 70/83 66/80 Feels Like L/H (°F) 85/102 76/101 73/95 70/88 66/83 Dew Point (°F) 75 74 72 70 67 Humidity (%) 64 74 73 78 76 Wind Speed (mph) 10 8 5 6 7 Precip (%) 36 40 54 48 53 Precip Amt (in.) Rain 0.02 Rain 0.30 Rain 0.59 Rain 0.28 Rain 0.17 Evap (in./day) 0.24 0.19 0.17 0.16 0.15
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 88oF Feels Like: 104oF Humid: 75% Dew Pt: 79oF Barom: 30.02 Wind Dir: SW Cond: N/A Wind Spd: 5 mph Sunrise: 5:28 Sunset: 8:32 As reported at Nelson Brothers, IL at 11:00 AM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.