Customer Login
	To view your bushels, please click below           Administrative Login

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'0 469'2 464'0 466'2 -4'2 465'4s 09:35A Jul 26 479'2 479'4 474'4 476'4 -4'0 476'0s 09:35A Sep 26 481'0 481'6 476'4 478'4 -4'0 478'0s 09:35A Dec 26 493'4 494'0 489'4 491'4 -3'6 490'6s 09:35A Mar 27 503'0 503'2 499'2 500'6 -3'6 500'2s 09:35A May 27 509'0 509'0 505'0 506'4 -3'4 506'0s 09:35A Jul 27 512'0 512'0 507'6 509'0 -3'4 508'4s 09:35A Sep 27 485'6 487'0 484'4 485'2 -1'0 486'0s 03/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'0 1176'0 1159'4 1160'4 -7'2 1161'2s 09:35A Jul 26 1181'0 1190'6 1175'0 1175'6 -6'6 1176'4s 09:35A Aug 26 1175'0 1184'2 1168'4 1170'2 -6'4 1170'0s 09:35A Sep 26 1148'0 1155'2 1141'0 1142'4 -5'0 1142'6s 03/20 Nov 26 1144'6 1152'6 1138'4 1141'0 -5'2 1141'0s 09:35A Jan 27 1154'6 1163'0 1148'6 1152'0 -5'2 1151'4s 09:35A Mar 27 1151'2 1158'4 1143'6 1147'6 -5'4 1147'2s 09:35A May 27 1154'4 1160'4 1146'6 1149'2 -6'0 1149'0s 03/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'0 609'2 594'6 595'6 -12'6 595'2s 09:35A Jul 26 619'4 621'0 606'4 607'4 -12'2 607'2s 09:35A Sep 26 632'2 635'0 620'2 621'4 -12'0 620'6s 09:35A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 92.450 92.450 91.075 91.350 -0.775 91.275s 09:35A May 26 96.250 96.550 95.575 95.825 - 0.325 95.725s 03/20 Jun 26 105.100 105.425 104.300 104.525 - 0.275 104.475s 09:35A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.250 234.975 232.500 233.950 0.775 234.050s 09:35A Jun 26 231.700 234.400 231.350 233.300 1.725 233.425s 09:35A Aug 26 229.325 231.775 228.775 230.800 1.725 230.825s 09:35A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Sun 3/22 Mon 3/23 Tue 3/24 Wed 3/25 Thu 3/26 Weather Condition Weather Rain Partly Cloudy Mostly Cloudy Rain Thunder Storms Temp L/H (°F) 36/54 28/50 30/58 40/69 50/77 Feels Like L/H (°F) 27/54 20/50 24/58 35/69 50/77 Dew Point (°F) 33 23 24 40 49 Humidity (%) 58 43 38 52 61 Wind Speed (mph) 16 8 8 9 13 Precip (%) 21 - - 36 70 Precip Amt (in.) Rain 0.03 None None Rain 0.01 Rain 0.22 Evap (in./day) 0.11 0.11 0.14 0.15 0.17
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 67% Dew Pt: 43oF Barom: 29.73 Wind Dir: NE Cond: N/A Wind Spd: 16 mph Sunrise: 6:55 Sunset: 7:10 As reported at Nelson Brothers, IL at 1:00 PM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.