Blackstone will be CLOSED for inbound grain on: Thurs 2/26 We will resume taking inbound beans on Fri 2/27. As always, please call your local elevator manager if you have questions.

	Customer Login
	To view your bushels, please click below           Administrative Login

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 430'6 429'6 430'4 0'0 430'4 07:16P May 26 441'0 442'0 441'0 441'4 -0'4 442'0 07:16P Jul 26 449'4 450'2 449'2 449'6 -0'4 450'2 07:16P Sep 26 451'2 452'0 451'2 452'0 -0'2 452'2 07:16P Dec 26 466'2 466'6 466'0 466'4 -0'4 467'0 07:16P Mar 27 478'0 478'6 478'0 478'4 -0'2 478'6 07:16P May 27 485'0 485'0 484'6 484'6 -0'4 485'2 07:16P Jul 27 488'4 489'0 488'4 489'0 0'0 489'0 07:16P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'6 1150'4 1146'4 1149'6 1'4 1148'2 07:16P May 26 1164'4 1167'6 1163'2 1165'6 0'6 1165'0 07:16P Jul 26 1176'2 1179'6 1175'4 1177'6 0'2 1177'4 07:16P Aug 26 1166'6 1168'6 1165'4 1167'6 0'2 1167'4 07:16P Sep 26 1128'4 1130'6 1128'4 1130'6 0'4 1130'2 07:16P Nov 26 1126'0 1128'0 1125'4 1127'4 -0'2 1127'6 07:16P Jan 27 1137'0 1138'4 1136'0 1138'0 -0'4 1138'4 07:16P Mar 27 1134'2 1137'4 1134'2 1137'4 -0'4 1138'0 07:16P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 565'4 565'4 563'0 563'2 -2'4 565'6 07:16P May 26 569'6 569'6 567'6 568'2 -1'4 569'6 07:16P Jul 26 578'0 578'0 576'0 576'4 -1'2 577'6 07:16P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.750 96.575 95.575 96.200 0.400 96.200s 01:05P May 26 100.800 101.000 100.275 100.725 0.200 100.700s 01:05P Jun 26 110.025 110.500 109.750 110.250 0.150 110.175s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.325 246.775 245.000 246.050 0.975 246.000s 01:05P Apr 26 239.500 241.900 239.300 240.300 1.175 240.275s 03:55P Jun 26 235.850 238.075 235.575 236.750 1.150 236.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Thu 2/26 Fri 2/27 Sat 2/28 Sun 3/1 Mon 3/2 Weather Condition Weather Cloudy Clear Snow Showers Snow Snow Temp L/H (°F) 24/48 32/66 24/43 19/34 19/37 Feels Like L/H (°F) 18/44 25/66 13/36 7/25 8/29 Dew Point (°F) 23 33 21 11 17 Humidity (%) 51 49 46 48 61 Wind Speed (mph) 6 14 12 12 10 Precip (%) - - 47 80 80 Precip Amt (in.) None None S: <1/4 L: 0.05 S: 1-2 L: 0.24 S: 1-2 L: 0.25 Evap (in./day) 0.07 0.17 0.09 0.07 0.06
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 29oF Feels Like: 29oF Humid: 65% Dew Pt: 19oF Barom: 29.83 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 6:34 Sunset: 5:43 As reported at Nelson Brothers, IL at 7:00 PM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.