Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 472'6 478'6 472'2 477'4 4'4 473'0 05:09A Dec 26 498'0 503'6 497'2 502'6 4'6 498'0 05:09A Mar 27 513'4 519'0 512'6 518'0 4'2 513'6 05:09A May 27 520'0 525'4 519'4 524'4 3'6 520'6 05:09A Jul 27 522'4 527'2 522'2 526'2 3'2 523'0 05:09A Sep 27 503'2 505'4 502'4 504'0 1'6 502'2 05:09A Dec 27 506'2 509'4 506'2 508'4 2'0 506'4 05:09A Mar 28 517'2 520'0 517'2 519'0 1'6 517'2 05:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1221'0 1228'2 1219'2 1226'4 4'2 1222'2 05:09A Nov 26 1236'4 1244'4 1234'4 1242'6 5'4 1237'2 05:09A Jan 27 1250'4 1259'0 1249'0 1256'6 5'4 1251'2 05:09A Mar 27 1254'4 1263'2 1253'4 1261'2 5'6 1255'4 05:09A May 27 1258'6 1267'2 1258'0 1264'4 5'0 1259'4 05:09A Jul 27 1262'0 1270'0 1260'6 1266'6 4'0 1262'6 05:09A Aug 27 1244'6 1250'0 1242'6 1248'6 4'0 1244'6 05:09A Sep 27 1206'0 1207'0 1204'4 1207'0 2'0 1205'0 05:09A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'0 689'0 675'6 685'0 4'6 680'2 05:09A Dec 26 697'0 706'4 693'0 703'0 5'4 697'4 05:09A Mar 27 714'2 723'4 710'6 719'4 4'6 714'6 05:09A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.950 81.925 80.900 81.500 0.775 81.500s 08/19 Dec 26 71.025 71.750 70.900 71.425 0.500 71.425s 08/19 Feb 27 74.100 74.525 73.850 74.225 0.250 74.250s 08/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.000 226.025 222.975 222.975 - 1.475 223.425s 08/19 Oct 26 219.650 221.000 216.875 216.950 - 1.700 217.225s 08/19 Dec 26 220.050 221.225 216.775 216.850 - 2.050 217.150s 08/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Customer Login
	To view your bushels, please click below           Administrative Login

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Thu 8/20 Fri 8/21 Sat 8/22 Sun 8/23 Mon 8/24 Weather Condition Weather Clear Thunder Storms Thunder Storms Rain Partly Cloudy Temp L/H (°F) 62/79 59/80 63/78 59/75 56/75 Feels Like L/H (°F) 62/79 59/83 63/78 59/75 56/75 Dew Point (°F) 61 63 64 60 59 Humidity (%) 65 75 73 71 71 Wind Speed (mph) 4 6 9 6 4 Precip (%) - 40 40 20 - Precip Amt (in.) None Rain 0.16 Rain 0.02 Rain 0.06 None Evap (in./day) 0.18 0.14 0.14 0.13 0.13
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 64oF Feels Like: 65oF Humid: 94% Dew Pt: 62oF Barom: 29.92 Wind Dir: N Cond: N/A Wind Spd: 1 mph Sunrise: 6:11 Sunset: 7:47 As reported at Nelson Brothers, IL at 4:00 AM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.