Blackstone will be CLOSED for inbound grain on: Thurs 2/19 Fri     2/20 We will resume taking inbound beans on Mon 2/23. As always, please call your local elevator manager if you have questions.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 428'6 424'0 428'0 1'6 427'4s 02/20 May 26 436'0 440'2 435'2 440'0 3'4 439'6s 02/20 Jul 26 444'2 448'6 443'4 448'4 3'6 448'2s 02/20 Sep 26 446'0 450'0 445'6 449'6 3'2 449'6s 02/20 Dec 26 460'6 465'0 460'4 464'6 3'0 464'4s 02/20 Mar 27 473'0 476'6 472'6 476'2 2'2 476'2s 02/20 May 27 479'4 483'0 479'4 482'6 2'2 482'6s 02/20 Jul 27 483'0 486'2 483'0 485'6 2'2 486'0s 02/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1141'0 1148'2 1121'4 1138'2 -3'4 1137'4s 02/20 May 26 1155'0 1163'0 1136'4 1153'6 -2'6 1153'2s 02/20 Jul 26 1167'4 1175'0 1149'4 1166'2 -2'0 1166'0s 02/20 Aug 26 1157'2 1164'0 1141'2 1156'2 -1'4 1156'0s 02/20 Sep 26 1121'4 1125'6 1107'6 1119'4 -2'4 1119'6s 02/20 Nov 26 1117'0 1120'0 1104'2 1115'0 -3'2 1115'0s 02/20 Jan 27 1128'0 1130'0 1115'6 1125'2 -3'0 1125'4s 02/20 Mar 27 1127'0 1130'2 1117'0 1126'6 -1'6 1127'0s 02/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 562'6 575'2 558'0 575'0 14'0 573'4s 02/20 May 26 567'4 582'0 564'4 581'6 13'4 580'2s 02/20 Jul 26 575'6 589'0 572'0 588'6 13'0 587'4s 02/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.900 94.275 93.300 93.625 0.225 93.675s 02/20 May 26 97.975 98.425 97.800 98.325 0.525 98.275s 02/20 Jun 26 107.525 108.125 107.050 107.825 0.650 107.825s 02/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 247.550 247.750 246.100 246.300 - 0.925 246.575s 02/20 Apr 26 243.300 243.675 241.275 241.725 - 1.425 242.000s 02/20 Jun 26 238.875 239.150 236.650 237.300 - 1.350 237.525s 02/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Sat 2/21 Sun 2/22 Mon 2/23 Tue 2/24 Wed 2/25 Weather Condition Weather Cloudy Cloudy Partly Cloudy Mostly Cloudy Rain/Snow Mix Temp L/H (°F) 18/34 17/27 14/31 17/45 30/46 Feels Like L/H (°F) 9/25 2/14 0/22 9/37 23/40 Dew Point (°F) 15 7 4 15 25 Humidity (%) 55 47 40 37 56 Wind Speed (mph) 12 18 10 15 11 Precip (%) - - - - 47 Precip Amt (in.) None None None None S: <1/4 L: 0.08 Evap (in./day) 0.06 0.06 0.07 0.11 0.08
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 31oF Feels Like: 22oF Humid: 72% Dew Pt: 23oF Barom: 30.18 Wind Dir: N Cond: N/A Wind Spd: 12 mph Sunrise: 6:41 Sunset: 5:37 As reported at Nelson Brothers, IL at 2:00 PM
	View complete Local Weather

	Customer Login
	To view your bushels, please click below           Administrative Login

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.