Customer Login
	To view your bushels, please click below           Administrative Login

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'0 452'4 450'6 452'2 0'2 452'0 04:09A Jul 26 460'2 460'2 458'6 460'2 0'0 460'2 04:09A Sep 26 463'4 463'6 462'2 463'2 -0'4 463'6 04:09A Dec 26 479'0 479'6 478'0 479'4 0'0 479'4 04:09A Mar 27 492'2 493'4 492'2 493'4 0'0 493'4 04:09A May 27 500'2 501'0 499'6 501'0 -0'2 501'2 04:09A Jul 27 504'0 504'4 503'6 504'2 -0'6 505'0 04:09A Sep 27 485'0 0'0 485'4 04:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'4 1173'2 1165'0 1172'6 7'0 1165'6 04:09A Jul 26 1181'0 1189'0 1180'6 1188'4 6'6 1181'6 04:09A Aug 26 1174'6 1182'2 1174'4 1182'0 6'2 1175'6 04:09A Sep 26 1151'2 1158'2 1151'2 1158'0 5'2 1152'6 04:09A Nov 26 1155'4 1163'0 1155'4 1163'0 5'2 1157'6 04:09A Jan 27 1169'2 1176'0 1169'2 1175'2 4'2 1171'0 04:09A Mar 27 1167'2 1175'0 1167'2 1175'0 5'2 1169'6 04:09A May 27 1173'0 1178'0 1172'0 1177'4 4'2 1173'2 04:09A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 598'0 602'2 595'0 598'4 1'4 597'0 04:09A Jul 26 607'0 610'6 603'4 607'2 1'2 606'0 04:09A Sep 26 618'4 623'2 616'6 620'2 1'4 618'6 04:09A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 93.650 94.375 93.450 94.325 0.825 94.225s 04/20 Jun 26 101.450 101.875 101.100 101.775 0.675 101.725s 04/20 Jul 26 103.975 104.200 103.575 104.000 0.325 104.000s 04/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.450 251.750 249.025 249.675 - 0.350 249.600s 04/20 Jun 26 247.300 248.900 245.625 246.150 - 1.275 246.075s 04/20 Aug 26 243.050 244.500 241.300 241.800 - 1.225 241.600s 04/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Tue 4/21 Wed 4/22 Thu 4/23 Fri 4/24 Sat 4/25 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain Temp L/H (°F) 46/77 59/77 58/82 59/74 50/70 Feels Like L/H (°F) 42/77 59/77 58/82 59/74 50/70 Dew Point (°F) 47 56 54 53 43 Humidity (%) 49 62 48 60 48 Wind Speed (mph) 14 8 15 11 9 Precip (%) 36 34 40 79 39 Precip Amt (in.) Rain 0.07 Rain 0.08 Rain 0.01 Rain 0.31 Rain 0.11 Evap (in./day) 0.22 0.17 0.27 0.18 0.18
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 48oF Feels Like: 48oF Humid: 79% Dew Pt: 42oF Barom: 30.04 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:07 Sunset: 7:42 As reported at Nelson Brothers, IL at 4:00 AM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.