Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 510'6 511'2 506'0 511'2 0'2 511'0 04:41A Dec 26 532'4 533'6 527'6 532'4 -1'0 533'4 04:42A Mar 27 547'6 549'0 543'2 548'0 -1'0 549'0 04:42A May 27 555'2 556'6 551'0 555'6 -0'6 556'4 04:42A Jul 27 557'6 559'2 554'0 558'6 -0'4 559'2 04:42A Sep 27 530'2 533'4 528'0 532'6 0'0 532'6 04:42A Dec 27 533'2 535'0 530'0 534'0 -0'4 534'4 04:42A Mar 28 541'4 544'0 541'4 544'0 -0'6 544'6 04:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1303'4 1307'0 1298'0 1301'2 -1'2 1302'4 04:42A Nov 26 1317'0 1320'6 1307'4 1318'0 1'6 1316'2 04:42A Jan 27 1332'4 1336'2 1323'2 1333'4 1'4 1332'0 04:42A Mar 27 1339'0 1342'2 1329'6 1339'4 1'0 1338'4 04:42A May 27 1343'6 1347'2 1335'0 1344'4 0'6 1343'6 04:42A Jul 27 1345'2 1348'0 1337'0 1346'0 1'0 1345'0 04:42A Aug 27 1325'0 1327'4 1318'0 1326'0 0'6 1325'2 04:42A Sep 27 1280'6 1282'6 1275'2 1282'4 0'6 1281'6 04:42A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 727'0 727'0 727'0 727'0 -3'2 730'2 04:42A Dec 26 747'6 753'6 737'0 752'4 5'4 747'0 04:42A Mar 27 762'0 768'2 752'2 767'2 5'6 761'4 04:42A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 82.625 84.500 82.550 84.275 1.950 84.250s 09/08 Dec 26 72.775 75.300 72.550 75.025 2.575 75.050s 09/08 Feb 27 75.525 77.800 75.250 77.625 2.425 77.650s 09/08 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 213.500 217.100 213.175 216.850 4.075 217.025s 09/08 Dec 26 215.500 219.400 215.200 219.100 4.500 219.225s 09/08 Feb 27 217.275 220.650 216.975 220.275 3.875 220.450s 09/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Customer Login
	To view your bushels, please click below           Administrative Login

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Wed 9/9 Thu 9/10 Fri 9/11 Sat 9/12 Sun 9/13 Weather Condition Weather Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms Temp L/H (°F) 71/82 63/78 56/81 64/83 64/83 Feels Like L/H (°F) 72/87 63/78 56/81 64/87 64/86 Dew Point (°F) 67 62 59 66 66 Humidity (%) 80 64 58 74 74 Wind Speed (mph) 6 5 6 6 5 Precip (%) 79 20 20 42 36 Precip Amt (in.) Rain 0.27 Rain 0.02 Rain 0.03 Rain 0.20 Rain 0.19 Evap (in./day) 0.11 0.14 0.16 0.13 0.13
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 86% Dew Pt: 68oF Barom: 29.98 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:30 Sunset: 7:15 As reported at Nelson Brothers, IL at 4:00 AM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.