|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
442'2 |
443'6 |
434'4 |
435'4 |
-7'0 |
442'4 |
12:05P |
|
|
|
Sep 26 |
443'0 |
444'6 |
434'4 |
434'6 |
-9'0 |
443'6 |
12:06P |
|
|
|
Dec 26 |
463'2 |
465'6 |
455'6 |
456'0 |
-8'2 |
464'2 |
12:06P |
|
|
|
Mar 27 |
478'0 |
480'4 |
471'2 |
471'4 |
-7'4 |
479'0 |
12:07P |
|
|
|
May 27 |
486'2 |
488'4 |
480'0 |
480'4 |
-6'6 |
487'2 |
12:07P |
|
|
|
Jul 27 |
490'4 |
493'2 |
485'2 |
485'6 |
-6'2 |
492'0 |
12:06P |
|
|
|
Sep 27 |
478'4 |
480'6 |
474'4 |
475'0 |
-4'6 |
479'6 |
12:06P |
|
|
|
Dec 27 |
484'4 |
486'4 |
481'2 |
481'4 |
-4'4 |
486'0 |
12:06P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1194'0 |
1207'6 |
1194'0 |
1202'2 |
5'4 |
1196'6 |
12:06P |
|
|
|
Aug 26 |
1192'2 |
1204'2 |
1191'4 |
1194'2 |
0'4 |
1193'6 |
12:06P |
|
|
|
Sep 26 |
1185'4 |
1193'6 |
1183'6 |
1184'6 |
-2'2 |
1187'0 |
12:07P |
|
|
|
Nov 26 |
1195'6 |
1204'0 |
1192'4 |
1193'0 |
-4'6 |
1197'6 |
12:06P |
|
|
|
Jan 27 |
1210'0 |
1216'4 |
1206'0 |
1206'6 |
-4'0 |
1210'6 |
12:07P |
|
|
|
Mar 27 |
1208'6 |
1218'6 |
1207'6 |
1208'4 |
-4'4 |
1213'0 |
12:07P |
|
|
|
May 27 |
1215'0 |
1222'6 |
1212'0 |
1212'6 |
-4'2 |
1217'0 |
12:07P |
|
|
|
Jul 27 |
1220'0 |
1227'0 |
1216'6 |
1217'6 |
-3'6 |
1221'4 |
12:07P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
606'6 |
613'6 |
606'6 |
607'2 |
-2'0 |
609'2 |
12:06P |
|
|
|
Sep 26 |
617'6 |
627'0 |
609'6 |
610'2 |
-8'2 |
618'4 |
12:07P |
|
|
|
Dec 26 |
632'4 |
641'6 |
625'2 |
625'6 |
-8'0 |
633'6 |
12:07P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
93.775 |
94.550 |
93.550 |
94.400 |
0.950 |
93.450 |
12:06P |
|
|
|
Aug 26 |
97.250 |
99.500 |
97.025 |
99.300 |
2.375 |
96.925 |
12:06P |
|
|
|
Oct 26 |
82.025 |
85.150 |
82.025 |
85.000 |
3.350 |
81.650 |
12:07P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
238.100 |
238.350 |
234.375 |
236.325 |
- 2.100 |
238.425 |
12:07P |
|
|
|
Oct 26 |
233.875 |
234.200 |
230.125 |
232.525 |
- 1.500 |
234.025 |
12:07P |
|
|
|
Dec 26 |
233.850 |
234.200 |
230.225 |
232.425 |
- 1.575 |
234.000 |
12:07P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Toluca, IL |
|
|
|
|
|
| Date |
|
Wed
7/8 |
|
Thu
7/9 |
|
Fri
7/10 |
|
Sat
7/11 |
|
Sun
7/12 |
Weather
Condition |
 |
 |
|
|
|
| Weather |
Mostly Cloudy |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
64/86 |
69/84 |
68/82 |
63/82 |
65/83 |
Feels
Like
L/H (°F) |
64/89 |
69/90 |
68/86 |
63/85 |
65/85 |
Dew Point
(°F) |
68 |
70 |
65 |
62 |
66 |
Humidity
(%) |
59 |
77 |
75 |
71 |
66 |
Wind
Speed
(mph) |
4 |
6 |
5 |
6 |
5 |
Precip
(%) |
- |
52 |
50 |
61 |
40 |
Precip
Amt (in.)
|
None |
Rain
0.27 |
Rain
0.24 |
Rain
0.22 |
Rain
0.20 |
Evap
(in./day) |
0.19 |
0.16 |
0.14 |
0.17 |
0.17 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Toluca, IL |
|
| Chg Zip Code: |
| Temp: |
82oF |
Feels Like: |
86oF |
| Humid: |
68% |
Dew Pt: |
71oF |
| Barom: |
30.03 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
5:31 |
Sunset: |
8:30 |
| As reported at Nelson Brothers, IL at 11:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
