|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
438'4 |
441'0 |
437'6 |
439'0 |
0'6 |
438'2 |
05:09A |
|
|
|
Dec 26 |
461'6 |
464'2 |
461'2 |
462'6 |
1'0 |
461'6 |
05:09A |
|
|
|
Mar 27 |
477'2 |
479'6 |
476'6 |
478'0 |
0'6 |
477'2 |
05:09A |
|
|
|
May 27 |
486'2 |
489'0 |
486'0 |
487'2 |
0'6 |
486'4 |
05:09A |
|
|
|
Jul 27 |
492'0 |
494'2 |
491'4 |
492'4 |
0'2 |
492'2 |
05:09A |
|
|
|
Sep 27 |
482'4 |
484'4 |
482'0 |
484'0 |
1'6 |
482'2 |
05:09A |
|
|
|
Dec 27 |
490'0 |
491'4 |
489'2 |
490'0 |
0'4 |
489'4 |
05:08A |
|
|
|
Mar 28 |
501'0 |
501'0 |
500'4 |
500'4 |
-0'2 |
500'6 |
05:08A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
|
|
|
1161'2 |
0'0 |
1157'6 |
05:09A |
|
|
|
Sep 26 |
1163'0 |
1165'2 |
1160'6 |
1161'2 |
-0'4 |
1161'6 |
05:08A |
|
|
|
Nov 26 |
1181'0 |
1182'6 |
1178'0 |
1178'6 |
-0'6 |
1179'4 |
05:09A |
|
|
|
Jan 27 |
1196'4 |
1197'6 |
1193'2 |
1194'0 |
-0'6 |
1194'6 |
05:08A |
|
|
|
Mar 27 |
1203'4 |
1204'6 |
1200'4 |
1201'0 |
-0'6 |
1201'6 |
05:09A |
|
|
|
May 27 |
1212'0 |
1212'6 |
1208'6 |
1209'2 |
-0'6 |
1210'0 |
05:08A |
|
|
|
Jul 27 |
1217'2 |
1218'4 |
1214'2 |
1215'0 |
-0'6 |
1215'6 |
05:08A |
|
|
|
Aug 27 |
1205'0 |
1205'2 |
1201'4 |
1201'4 |
-1'2 |
1202'6 |
05:08A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
639'4 |
645'2 |
637'6 |
642'0 |
1'4 |
640'4 |
05:09A |
|
|
|
Dec 26 |
658'0 |
663'6 |
656'6 |
660'6 |
1'4 |
659'2 |
05:08A |
|
|
|
Mar 27 |
675'0 |
681'0 |
673'6 |
677'4 |
1'2 |
676'2 |
05:08A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
95.525 |
95.800 |
95.525 |
95.575 |
0.200 |
95.700s |
08/10 |
|
|
|
Oct 26 |
82.300 |
84.400 |
82.275 |
83.600 |
1.450 |
83.675s |
08/10 |
|
|
|
Dec 26 |
73.875 |
75.775 |
73.750 |
74.975 |
1.550 |
75.125s |
08/10 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
232.000 |
233.350 |
231.600 |
232.800 |
1.575 |
233.275s |
08/10 |
|
|
|
Oct 26 |
225.350 |
227.750 |
225.225 |
226.700 |
1.625 |
226.900s |
08/10 |
|
|
|
Dec 26 |
224.475 |
226.725 |
224.325 |
225.825 |
1.800 |
225.950s |
08/10 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Toluca, IL |
|
|
|
|
|
| Date |
|
Tue
8/11 |
|
Wed
8/12 |
|
Thu
8/13 |
|
Fri
8/14 |
|
Sat
8/15 |
Weather
Condition |
 |
|
|
 |
|
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Rain |
Thunder Storms |
Temp
L/H (°F) |
73/84 |
68/82 |
68/80 |
67/78 |
67/82 |
Feels
Like
L/H (°F) |
75/92 |
68/88 |
68/84 |
67/79 |
67/89 |
Dew Point
(°F) |
73 |
70 |
70 |
68 |
71 |
Humidity
(%) |
84 |
86 |
89 |
85 |
88 |
Wind
Speed
(mph) |
7 |
3 |
5 |
8 |
9 |
Precip
(%) |
40 |
48 |
55 |
52 |
59 |
Precip
Amt (in.)
|
Rain
0.34 |
Rain
0.60 |
Rain
0.48 |
Rain
0.27 |
Rain
0.29 |
Evap
(in./day) |
0.14 |
0.12 |
0.11 |
0.12 |
0.13 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Toluca, IL |
|
| Chg Zip Code: |
| Temp: |
74oF |
Feels Like: |
76oF |
| Humid: |
96% |
Dew Pt: |
73oF |
| Barom: |
29.85 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
6:02 |
Sunset: |
8:00 |
| As reported at Nelson Brothers, IL at 4:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
