Customer Login
	To view your bushels, please click below           Administrative Login

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 444'6 446'2 438'0 440'6 -3'0 441'0s 01:20P Jul 26 455'0 456'4 448'4 450'6 -3'6 451'2s 01:30P Sep 26 459'0 460'4 453'6 455'6 -3'0 456'2s 01:30P Dec 26 474'0 475'2 469'2 471'6 -2'0 472'2s 01:30P Mar 27 486'0 487'2 482'0 484'2 -1'6 484'6s 01:30P May 27 492'4 493'0 488'6 491'0 -1'6 491'6s 01:20P Jul 27 496'0 496'6 492'2 494'2 -2'0 494'6s 01:30P Sep 27 480'0 480'2 476'2 478'0 -2'0 478'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'4 1179'2 1164'4 1174'4 10'4 1175'6s 01:30P Jul 26 1182'2 1194'4 1180'4 1189'6 10'2 1191'2s 01:30P Aug 26 1177'0 1185'2 1175'2 1181'2 6'6 1182'4s 01:20P Sep 26 1152'6 1161'2 1152'6 1156'4 5'4 1158'2s 01:30P Nov 26 1153'0 1160'2 1151'6 1156'2 5'2 1157'6s 01:30P Jan 27 1162'6 1170'6 1162'0 1167'2 5'0 1168'2s 01:20P Mar 27 1160'0 1168'2 1159'0 1164'4 5'2 1166'0s 01:30P May 27 1161'0 1171'2 1161'0 1168'0 5'4 1169'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 572'6 577'6 567'4 570'0 -3'4 571'0s 01:30P Jul 26 584'0 587'4 577'6 579'4 -4'2 580'6s 01:30P Sep 26 596'2 599'6 590'2 591'6 -4'4 593'0s 01:20P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.500 90.775 90.425 90.625 0.050 90.725s 01:05P May 26 95.600 95.950 95.225 95.225 -0.375 95.525s 01:05P Jun 26 103.950 104.500 103.500 103.550 - 0.400 103.725s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.050 252.250 249.750 251.875 2.000 251.775s 01:05P Jun 26 248.000 249.950 247.150 249.075 2.000 249.200s 01:05P Aug 26 243.900 245.675 243.450 244.700 1.400 244.750s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Fri 4/10 Sat 4/11 Sun 4/12 Mon 4/13 Tue 4/14 Weather Condition Weather Mostly Cloudy Rain Rain Thunder Storms Thunder Storms Temp L/H (°F) 46/58 39/63 55/78 62/82 66/85 Feels Like L/H (°F) 43/58 34/63 55/78 62/83 66/86 Dew Point (°F) 42 41 52 59 63 Humidity (%) 62 53 57 65 63 Wind Speed (mph) 8 10 18 14 17 Precip (%) - 71 80 80 52 Precip Amt (in.) None Rain 0.06 Rain 0.13 Rain 0.32 Rain 0.29 Evap (in./day) 0.11 0.14 0.23 0.19 0.24
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 86% Dew Pt: 47oF Barom: 30.26 Wind Dir: NNE Cond: N/A Wind Spd: 13 mph Sunrise: 6:23 Sunset: 7:30 As reported at Nelson Brothers, IL at 1:00 PM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.