Blackstone will be CLOSED for inbound grain on: Thurs 2/19 Fri     2/20 We will resume taking inbound beans on Mon 2/23. As always, please call your local elevator manager if you have questions.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'6 427'6 424'0 426'2 -1'2 425'6s 03:23P May 26 436'4 437'6 434'2 436'4 -0'4 436'2s 03:24P Jul 26 444'2 445'4 442'2 444'4 -0'2 444'4s 03:22P Sep 26 445'0 447'0 444'0 446'6 0'6 446'4s 03:07P Dec 26 460'0 462'0 459'2 461'4 0'4 461'4s 03:22P Mar 27 472'0 474'2 471'4 474'0 0'6 474'0s 03:13P May 27 478'4 480'4 478'0 480'4 1'2 480'4s 03:10P Jul 27 482'4 484'0 481'4 483'6 1'0 483'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1142'0 1129'2 1141'4 7'4 1141'0s 03:21P May 26 1148'0 1157'0 1144'6 1156'4 7'0 1156'0s 03:20P Jul 26 1160'0 1169'0 1157'2 1168'4 6'4 1168'0s 03:14P Aug 26 1150'6 1158'2 1147'6 1157'6 5'0 1157'4s 01:30P Sep 26 1118'0 1122'4 1113'4 1122'2 2'6 1122'2s 01:20P Nov 26 1115'0 1119'2 1110'0 1118'4 1'6 1118'2s 02:30P Jan 27 1124'6 1129'2 1120'4 1129'0 2'0 1128'4s 02:30P Mar 27 1126'6 1129'0 1120'4 1128'4 2'0 1128'6s 03:13P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 548'0 563'6 546'0 563'0 12'4 559'4s 03:11P May 26 552'0 570'0 550'4 569'2 14'2 566'6s 03:00P Jul 26 560'0 577'4 558'0 577'0 14'6 574'4s 03:10P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 92.750 93.575 92.000 93.500 0.900 93.450s 01:05P May 26 96.725 97.800 96.600 97.800 0.750 97.750s 03:14P Jun 26 106.700 107.375 105.975 107.250 0.575 107.175s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.625 247.750 246.200 247.750 0.900 247.500s 03:23P Apr 26 242.700 244.125 241.950 243.525 0.900 243.425s 01:05P Jun 26 238.450 239.575 237.800 238.975 0.450 238.875s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Thu 2/19 Fri 2/20 Sat 2/21 Sun 2/22 Mon 2/23 Weather Condition Weather Rain Rain/Snow Mix Mostly Cloudy Cloudy Partly Cloudy Temp L/H (°F) 31/60 26/48 22/37 20/30 16/33 Feels Like L/H (°F) 45/60 16/42 13/28 6/17 3/24 Dew Point (°F) 49 29 17 12 9 Humidity (%) 75 58 54 52 46 Wind Speed (mph) 8 20 12 17 10 Precip (%) 80 56 - - - Precip Amt (in.) Rain 0.21 S: <1/4 L: 0.07 None None None Evap (in./day) 0.06 0.09 0.06 0.06 0.07
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 60oF Feels Like: 59oF Humid: 82% Dew Pt: 54oF Barom: 29.48 Wind Dir: N Cond: N/A Wind Spd: 10 mph Sunrise: 6:44 Sunset: 5:35 As reported at Nelson Brothers, IL at 3:00 PM
	View complete Local Weather

	Customer Login
	To view your bushels, please click below           Administrative Login

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.