Customer Login
     To view your bushels, please click below
         

Administrative Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'2 469'0 464'2 464'6 -1'6 466'4 05:19A Chart for @C6K Options for @C6K
Jul 26 477'0 480'0 474'4 475'2 -2'4 477'6 05:19A Chart for @C6N Options for @C6N
Sep 26 482'2 485'0 480'2 480'6 -2'2 483'0 05:19A Chart for @C6U Options for @C6U
Dec 26 497'0 499'6 495'0 495'6 -2'0 497'6 05:19A Chart for @C6Z Options for @C6Z
Mar 27 509'2 512'0 507'6 508'2 -2'2 510'4 05:19A Chart for @C7H Options for @C7H
May 27 516'2 519'2 515'0 515'6 -1'6 517'4 05:19A Chart for @C7K Options for @C7K
Jul 27 519'2 522'2 518'2 518'2 -2'4 520'6 05:19A Chart for @C7N Options for @C7N
Sep 27 497'0 498'6 496'6 497'4 -0'6 498'2 05:19A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1182'4 1190'0 1180'4 1181'4 -0'6 1182'2 05:19A Chart for @S6K Options for @S6K
Jul 26 1197'0 1206'2 1194'2 1194'6 -2'2 1197'0 05:19A Chart for @S6N Options for @S6N
Aug 26 1189'2 1199'0 1187'4 1187'6 -2'0 1189'6 05:19A Chart for @S6Q Options for @S6Q
Sep 26 1165'0 1173'0 1163'0 1163'0 -3'0 1166'0 05:19A Chart for @S6U Options for @S6U
Nov 26 1171'0 1178'0 1167'6 1168'0 -3'2 1171'2 05:19A Chart for @S6X Options for @S6X
Jan 27 1181'4 1189'4 1180'0 1180'0 -3'0 1183'0 05:19A Chart for @S7F Options for @S7F
Mar 27 1178'4 1186'0 1177'4 1177'4 -2'4 1180'0 05:19A Chart for @S7H Options for @S7H
May 27 1178'0 1187'6 1178'0 1179'6 -2'2 1182'0 05:19A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 640'0 644'2 640'0 643'2 1'0 642'2 05:19A Chart for @W6K Options for @W6K
Jul 26 652'2 657'6 643'6 644'6 -8'2 653'0 05:19A Chart for @W6N Options for @W6N
Sep 26 666'0 672'0 658'4 659'6 -7'0 666'6 05:19A Chart for @W6U Options for @W6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.500 95.725 94.400 95.000 0.950 95.100s 04/29 Chart for @HE6K Options for @HE6K
Jun 26 102.225 104.450 102.225 103.725 1.775 103.750s 04/29 Chart for @HE6M Options for @HE6M
Jul 26 104.700 106.350 104.675 106.225 1.850 106.275s 04/29 Chart for @HE6N Options for @HE6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 255.000 257.000 255.000 256.875 4.200 256.875s 04/29 Chart for @LE6J Options for @LE6J
Jun 26 254.500 255.975 253.650 255.100 1.750 255.250s 04/29 Chart for @LE6M Options for @LE6M
Aug 26 250.000 251.200 248.625 249.475 0.625 249.725s 04/29 Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


5-day Forecast for Toluca, IL
Change Zip Code: 
Date Thu
4/30
Fri
5/1
Sat
5/2
Sun
5/3
Mon
5/4
Weather
Condition
Rain Rain Mostly Cloudy Thunder Storms Thunder Storms
Weather Rain Rain Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
37/59 37/56 37/57 40/69 52/74
Feels
Like

L/H (°F)
34/59 32/56 37/57 35/69 52/74
Dew Point
(°F)
37 33 29 38 47
Humidity
(%)
52 44 41 45 49
Wind
Speed

(mph)
7 8 6 14 13
Precip
(%)
80 20 - 45 51
Precip
Amt
(in.)
Rain
0.12
Rain
0.03
None Rain
0.09
Rain
0.25
Evap
(in./day)
0.12 0.13 0.12 0.2 0.21
View complete Local Weather

Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 38oF Feels Like: 38oF
Humid: 85% Dew Pt: 34oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:54 Sunset: 7:51
As reported at Nelson Brothers, IL at 5:00 AM
View complete Local Weather

 



 
 

 
 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN