Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 449'0 452'4 447'0 449'2 4'6 449'4s 02:32P Dec 26 472'0 476'0 470'0 472'4 5'4 473'0s 02:32P Mar 27 487'0 491'6 485'6 488'0 5'4 488'4s 02:32P May 27 495'6 500'0 494'2 497'0 5'4 497'2s 02:30P Jul 27 500'2 504'4 498'4 501'4 4'6 501'4s 01:30P Sep 27 487'6 489'2 486'0 487'0 3'0 487'2s 01:30P Dec 27 492'2 494'6 491'0 492'2 3'0 493'0s 01:30P Mar 28 505'0 505'2 502'2 503'2 2'6 503'4s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'0 1231'6 1209'0 1223'0 21'4 1226'0s 01:30P Sep 26 1200'0 1221'4 1197'0 1213'6 22'0 1215'4s 01:30P Nov 26 1210'0 1232'0 1207'4 1225'0 23'2 1226'2s 02:31P Jan 27 1222'0 1245'2 1221'2 1238'6 23'2 1240'0s 02:30P Mar 27 1226'0 1245'6 1224'0 1238'6 20'0 1240'0s 01:30P May 27 1230'0 1249'0 1229'0 1242'0 18'2 1243'4s 01:30P Jul 27 1230'4 1252'4 1230'4 1246'6 17'0 1247'4s 01:30P Aug 27 1221'6 1235'0 1220'2 1230'0 15'6 1230'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'4 692'2 672'6 672'6 -8'6 674'0s 02:30P Dec 26 704'2 708'4 690'4 690'4 -8'2 691'4s 02:30P Mar 27 718'0 721'4 705'4 706'2 -7'0 706'6s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 101.975 102.200 101.100 101.225 - 0.375 101.275s 01:05P Oct 26 88.025 88.700 87.625 87.700 -0.225 87.725s 02:30P Dec 26 78.875 79.575 78.725 79.050 0.300 79.075s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.500 226.850 223.675 226.500 2.100 226.525s 02:30P Oct 26 220.750 223.525 219.825 223.300 2.600 223.300s 02:30P Dec 26 220.525 223.275 219.700 223.000 2.475 223.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Customer Login
	To view your bushels, please click below           Administrative Login

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Mon 7/20 Tue 7/21 Wed 7/22 Thu 7/23 Fri 7/24 Weather Condition Weather Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy Rain Temp L/H (°F) 59/83 70/83 61/73 54/76 57/75 Feels Like L/H (°F) 59/88 70/86 61/73 54/76 57/75 Dew Point (°F) 71 68 57 54 56 Humidity (%) 72 69 59 56 61 Wind Speed (mph) 8 12 8 3 3 Precip (%) 40 54 - - 47 Precip Amt (in.) Rain 0.06 Rain 0.14 None None Rain 0.06 Evap (in./day) 0.17 0.19 0.19 0.17 0.14
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 87% Dew Pt: 72oF Barom: 29.91 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 5:41 Sunset: 8:23 As reported at Nelson Brothers, IL at 2:00 PM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.