|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
462'4 |
467'6 |
461'0 |
463'6 |
1'0 |
463'2s |
01:30P |
|
|
|
Sep 26 |
468'4 |
474'0 |
467'2 |
469'6 |
1'2 |
469'6s |
01:20P |
|
|
|
Dec 26 |
485'0 |
490'2 |
484'0 |
486'4 |
1'4 |
486'4s |
01:30P |
|
|
|
Mar 27 |
499'0 |
504'2 |
498'0 |
500'4 |
1'4 |
500'6s |
01:30P |
|
|
|
May 27 |
506'4 |
511'2 |
505'4 |
507'6 |
1'2 |
508'0s |
01:30P |
|
|
|
Jul 27 |
510'6 |
515'0 |
509'4 |
511'4 |
1'0 |
511'6s |
01:30P |
|
|
|
Sep 27 |
490'6 |
495'0 |
490'6 |
492'6 |
2'0 |
493'2s |
01:20P |
|
|
|
Dec 27 |
495'0 |
499'2 |
494'0 |
497'4 |
2'0 |
497'2s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1193'6 |
1201'4 |
1190'4 |
1197'2 |
2'2 |
1196'4s |
01:20P |
|
|
|
Aug 26 |
1192'6 |
1200'4 |
1190'0 |
1194'6 |
1'4 |
1195'0s |
01:20P |
|
|
|
Sep 26 |
1177'4 |
1186'2 |
1176'4 |
1180'6 |
1'0 |
1180'2s |
01:30P |
|
|
|
Nov 26 |
1186'2 |
1193'4 |
1184'0 |
1188'2 |
1'0 |
1187'6s |
01:30P |
|
|
|
Jan 27 |
1198'0 |
1205'4 |
1196'2 |
1200'4 |
1'0 |
1199'6s |
01:30P |
|
|
|
Mar 27 |
1196'0 |
1204'0 |
1195'0 |
1198'6 |
1'0 |
1198'2s |
01:30P |
|
|
|
May 27 |
1199'0 |
1206'0 |
1198'4 |
1201'0 |
1'0 |
1200'4s |
01:30P |
|
|
|
Jul 27 |
1203'0 |
1210'4 |
1203'0 |
1206'2 |
1'2 |
1205'6s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
650'0 |
654'0 |
642'2 |
647'0 |
-1'2 |
646'2s |
01:25P |
|
|
|
Sep 26 |
663'0 |
667'0 |
655'4 |
660'2 |
-1'6 |
659'2s |
01:30P |
|
|
|
Dec 26 |
683'0 |
686'4 |
675'4 |
680'2 |
-1'6 |
679'0s |
01:30P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
95.600 |
95.850 |
94.975 |
95.850 |
0.625 |
95.750s |
01:05P |
|
|
|
Jul 26 |
100.425 |
100.500 |
99.350 |
100.400 |
0.375 |
100.400s |
01:05P |
|
|
|
Aug 26 |
100.475 |
100.600 |
99.225 |
100.100 |
- 0.150 |
100.075s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
249.425 |
250.575 |
247.475 |
249.350 |
0.150 |
249.300s |
01:05P |
|
|
|
Aug 26 |
239.350 |
240.975 |
236.825 |
239.375 |
0.250 |
239.600s |
01:05P |
|
|
|
Oct 26 |
230.975 |
232.050 |
227.575 |
230.775 |
- 0.225 |
230.725s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Toluca, IL |
|
|
|
|
|
| Date |
|
Fri
5/22 |
|
Sat
5/23 |
|
Sun
5/24 |
|
Mon
5/25 |
|
Tue
5/26 |
Weather
Condition |
 |
 |
|
 |
 |
| Weather |
Cloudy |
Thunder Storms |
Thunder Storms |
Clear |
Mostly Cloudy |
Temp
L/H (°F) |
55/73 |
56/77 |
60/79 |
57/84 |
60/85 |
Feels
Like
L/H (°F) |
55/73 |
56/77 |
60/79 |
57/84 |
60/85 |
Dew Point
(°F) |
51 |
57 |
57 |
57 |
59 |
Humidity
(%) |
50 |
64 |
56 |
49 |
51 |
Wind
Speed
(mph) |
10 |
4 |
5 |
5 |
7 |
Precip
(%) |
- |
30 |
58 |
- |
- |
Precip
Amt (in.)
|
None |
Rain
0.04 |
Rain
0.14 |
None |
None |
Evap
(in./day) |
0.19 |
0.13 |
0.17 |
0.24 |
0.22 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Toluca, IL |
|
| Chg Zip Code: |
| Temp: |
70oF |
Feels Like: |
70oF |
| Humid: |
60% |
Dew Pt: |
56oF |
| Barom: |
29.98 |
Wind Dir: |
ESE |
| Cond: |
N/A |
Wind Spd: |
15 mph |
| Sunrise: |
5:31 |
Sunset: |
8:13 |
| As reported at Nelson Brothers, IL at 1:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
