Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'0 457'2 447'4 457'0 9'0 448'0 11:51A Dec 26 472'0 481'6 471'4 481'4 9'4 472'0 11:51A Mar 27 487'6 497'4 487'4 497'2 9'4 487'6 11:52A May 27 496'0 504'6 495'4 504'6 8'4 496'2 11:52A Jul 27 499'2 508'0 499'2 508'0 7'6 500'2 11:52A Sep 27 484'4 490'0 484'4 490'0 4'4 485'4 11:52A Dec 27 492'0 496'2 491'0 496'2 4'2 492'0 11:51A Mar 28 503'6 507'0 503'6 507'0 3'4 503'4 11:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1167'0 0'0 1168'2 11:51A Sep 26 1167'2 1176'2 1167'2 1171'6 5'6 1166'0 11:51A Nov 26 1183'4 1191'4 1182'4 1187'2 5'0 1182'2 11:51A Jan 27 1198'6 1206'4 1198'0 1201'4 3'6 1197'6 11:51A Mar 27 1206'2 1214'0 1205'6 1209'4 4'0 1205'4 11:52A May 27 1211'4 1221'0 1211'4 1215'2 2'6 1212'4 11:51A Jul 27 1219'0 1226'0 1217'6 1220'0 2'2 1217'6 11:51A Aug 27 1206'0 1212'0 1203'4 1204'2 -0'2 1204'4 11:51A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'6 677'2 652'4 676'0 23'2 652'6 11:52A Dec 26 668'2 691'6 667'4 690'2 22'0 668'2 11:51A Mar 27 685'2 707'2 684'6 705'6 20'4 685'2 11:51A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.350 95.450 95.250 95.400 -0.075 95.475 11:51A Oct 26 82.050 82.050 81.175 81.350 -0.775 82.125 11:51A Dec 26 73.000 73.000 72.125 72.275 -0.825 73.100 11:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 222.850 224.500 220.350 221.350 - 4.875 226.225 11:51A Oct 26 217.000 219.050 215.225 216.550 - 3.500 220.050 11:51A Dec 26 216.075 218.400 214.850 216.200 - 3.250 219.450 11:51A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Customer Login
	To view your bushels, please click below           Administrative Login

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Fri 8/14 Sat 8/15 Sun 8/16 Mon 8/17 Tue 8/18 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Temp L/H (°F) 71/81 72/87 72/84 65/79 62/81 Feels Like L/H (°F) 75/87 74/101 74/93 65/80 62/84 Dew Point (°F) 73 75 74 67 65 Humidity (%) 87 83 82 78 75 Wind Speed (mph) 6 7 7 5 5 Precip (%) 50 56 40 - 34 Precip Amt (in.) Rain 0.14 Rain 0.27 Rain 0.30 None Rain 0.08 Evap (in./day) 0.11 0.14 0.13 0.15 0.16
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 76oF Feels Like: 78oF Humid: 90% Dew Pt: 73oF Barom: 30.06 Wind Dir: E Cond: N/A Wind Spd: 8 mph Sunrise: 6:05 Sunset: 7:56 As reported at Nelson Brothers, IL at 11:00 AM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.