|
|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
443'0 |
447'4 |
442'6 |
447'0 |
4'0 |
443'0 |
05:02A |
|
 |
 |
Jul 26 |
452'4 |
456'6 |
452'2 |
456'2 |
3'6 |
452'4 |
05:02A |
|
 |
 |
Sep 26 |
455'0 |
459'0 |
455'0 |
458'6 |
3'6 |
455'0 |
05:02A |
|
 |
 |
Dec 26 |
471'0 |
474'2 |
470'2 |
474'0 |
3'4 |
470'4 |
05:02A |
|
 |
 |
Mar 27 |
483'0 |
487'0 |
483'0 |
487'0 |
3'4 |
483'4 |
05:02A |
|
 |
 |
May 27 |
490'2 |
493'4 |
490'2 |
493'4 |
2'6 |
490'6 |
05:01A |
|
 |
 |
Jul 27 |
494'0 |
498'0 |
494'0 |
498'0 |
3'6 |
494'2 |
05:01A |
|
 |
 |
Sep 27 |
477'2 |
479'4 |
477'2 |
479'4 |
2'2 |
477'2 |
05:02A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1156'6 |
1165'0 |
1156'6 |
1164'4 |
6'4 |
1158'0 |
05:02A |
|
 |
 |
Jul 26 |
1171'0 |
1179'4 |
1171'0 |
1179'0 |
6'2 |
1172'6 |
05:02A |
|
 |
 |
Aug 26 |
1164'4 |
1171'6 |
1164'4 |
1171'4 |
5'4 |
1166'0 |
05:02A |
|
 |
 |
Sep 26 |
1141'6 |
1148'2 |
1141'6 |
1148'0 |
4'6 |
1143'2 |
05:02A |
|
 |
 |
Nov 26 |
1142'4 |
1149'6 |
1141'0 |
1149'2 |
5'2 |
1144'0 |
05:02A |
|
 |
 |
Jan 27 |
1153'2 |
1160'6 |
1153'2 |
1160'6 |
5'4 |
1155'2 |
05:02A |
|
 |
 |
Mar 27 |
1154'4 |
1159'6 |
1154'4 |
1159'2 |
4'2 |
1155'0 |
05:02A |
|
 |
 |
May 27 |
1158'0 |
1162'4 |
1157'6 |
1162'2 |
4'0 |
1158'2 |
05:02A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
592'0 |
595'0 |
588'2 |
588'2 |
-3'6 |
592'0 |
05:02A |
|
 |
 |
Jul 26 |
600'6 |
604'0 |
597'4 |
597'6 |
-3'4 |
601'2 |
05:02A |
|
 |
 |
Sep 26 |
613'0 |
615'4 |
609'4 |
609'4 |
-3'4 |
613'0 |
05:02A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
90.550 |
90.600 |
90.350 |
90.450 |
|
90.500s |
04/14 |
|
 |
 |
May 26 |
94.750 |
95.100 |
93.950 |
94.125 |
-0.625 |
94.225s |
04/14 |
|
 |
 |
Jun 26 |
103.125 |
103.375 |
102.250 |
102.475 |
- 0.675 |
102.450s |
04/14 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
250.750 |
253.600 |
250.750 |
252.550 |
1.900 |
252.550s |
04/14 |
|
 |
 |
Jun 26 |
248.500 |
252.000 |
248.500 |
251.350 |
2.900 |
251.425s |
04/14 |
|
 |
 |
Aug 26 |
244.300 |
247.675 |
244.300 |
246.325 |
2.075 |
246.525s |
04/14 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
5-day Forecast for Toluca, IL |
 |
 |
 |
 |
 |
| Date |
 |
Wed
4/15 |
 |
Thu
4/16 |
 |
Fri
4/17 |
 |
Sat
4/18 |
 |
Sun
4/19 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Mostly Cloudy |
Temp
L/H (°F) |
66/74 |
61/75 |
55/84 |
44/67 |
37/54 |
Feels Like
L/H (°F) |
66/74 |
61/75 |
55/84 |
37/67 |
29/54 |
Dew Point
(°F) |
61 |
55 |
55 |
43 |
24 |
Humidity
(%) |
72 |
56 |
52 |
57 |
38 |
Wind Speed
(mph) |
12 |
11 |
14 |
17 |
15 |
Precip (%) |
69 |
75 |
65 |
80 |
- |
Precip Amt (in.)
|
Rain 0.87 |
Rain 0.21 |
Rain 0.17 |
Rain 0.65 |
None |
Evap
(in./day) |
0.13 |
0.19 |
0.26 |
0.17 |
0.16 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Toluca, IL |
 |
| Chg Zip Code: |
| Temp: |
71oF |
Feels Like: |
72oF |
| Humid: |
85% |
Dew Pt: |
66oF |
| Barom: |
29.72 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
16 mph |
| Sunrise: |
6:16 |
Sunset: |
7:35 |
| As reported at Nelson Brothers, IL at 4:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|