Harvest Hours
	Blackstone CLOSED for inbounds Monday 5/11/26.

	Customer Login
	To view your bushels, please click below           Administrative Login

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 457'2 0'0 456'2 05:05A Jul 26 471'0 476'0 470'6 475'0 3'6 471'2 05:06A Sep 26 477'4 482'4 477'4 480'6 3'0 477'6 05:06A Dec 26 493'2 498'2 493'0 497'6 4'2 493'4 05:06A Mar 27 506'6 511'4 506'6 510'6 3'6 507'0 05:06A May 27 514'4 518'6 514'2 517'0 2'6 514'2 05:06A Jul 27 517'2 522'0 517'2 521'2 3'2 518'0 05:06A Sep 27 502'2 502'4 502'0 502'4 1'6 500'6 05:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1197'0 1197'0 1197'0 1197'0 2'6 1194'2 05:05A Jul 26 1208'0 1220'6 1207'0 1220'6 12'6 1208'0 05:06A Aug 26 1200'6 1215'2 1200'6 1215'2 12'4 1202'6 05:06A Sep 26 1185'4 1196'6 1183'6 1196'6 12'0 1184'6 05:06A Nov 26 1188'4 1200'4 1187'2 1200'2 10'6 1189'4 05:06A Jan 27 1200'2 1212'2 1199'4 1212'0 10'4 1201'4 05:06A Mar 27 1195'6 1208'0 1195'6 1207'6 10'4 1197'2 05:06A May 27 1196'4 1209'4 1196'4 1208'2 9'4 1198'6 05:06A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 0'0 607'4 05:05A Jul 26 622'0 625'6 620'0 625'2 6'2 619'0 05:06A Sep 26 636'6 640'6 635'0 640'2 6'2 634'0 05:06A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 91.200 91.400 90.775 90.925 -0.625 90.875s 05/08 Jun 26 99.150 99.950 98.600 98.825 -0.750 98.625s 05/10 Jul 26 102.900 103.950 102.650 103.225 0.250 103.200s 05/10 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.600 253.725 248.700 249.175 - 1.150 248.900s 05/10 Aug 26 247.275 249.300 243.950 243.975 - 1.800 244.100s 05/10 Oct 26 241.050 242.925 237.725 238.050 - 1.675 238.300s 05/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Mon 5/11 Tue 5/12 Wed 5/13 Thu 5/14 Fri 5/15 Weather Condition Weather Clear Thunder Storms Mostly Cloudy Clear Thunder Storms Temp L/H (°F) 47/67 44/77 51/66 43/70 52/78 Feels Like L/H (°F) 44/67 39/77 51/66 42/70 52/78 Dew Point (°F) 35 42 42 40 49 Humidity (%) 36 48 45 42 51 Wind Speed (mph) 6 15 15 4 15 Precip (%) - 70 - - 76 Precip Amt (in.) None Rain 0.12 None None Rain 0.22 Evap (in./day) 0.2 0.25 0.21 0.18 0.24
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 49oF Feels Like: 45oF Humid: 62% Dew Pt: 37oF Barom: 30.1 Wind Dir: N Cond: N/A Wind Spd: 12 mph Sunrise: 5:41 Sunset: 8:03 As reported at Nelson Brothers, IL at 4:00 AM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.