|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
414'2 |
414'6 |
413'6 |
414'2 |
0'4 |
413'6 |
07:28P |
|
|
|
Sep 26 |
422'6 |
423'4 |
422'4 |
423'0 |
0'4 |
422'4 |
07:28P |
|
|
|
Dec 26 |
442'6 |
443'4 |
442'4 |
443'0 |
0'4 |
442'4 |
07:28P |
|
|
|
Mar 27 |
457'0 |
458'0 |
457'0 |
457'6 |
0'6 |
457'0 |
07:28P |
|
|
|
May 27 |
466'4 |
467'0 |
466'2 |
466'4 |
0'4 |
466'0 |
07:28P |
|
|
|
Jul 27 |
472'6 |
473'4 |
472'6 |
473'4 |
0'6 |
472'6 |
07:28P |
|
|
|
Sep 27 |
466'0 |
466'4 |
466'0 |
466'4 |
0'2 |
466'2 |
07:28P |
|
|
|
Dec 27 |
472'2 |
473'2 |
472'2 |
472'4 |
0'0 |
472'4 |
07:28P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1130'0 |
1135'0 |
1128'2 |
1134'0 |
4'0 |
1130'0 |
07:28P |
|
|
|
Aug 26 |
1133'6 |
1139'2 |
1132'6 |
1138'0 |
3'4 |
1134'4 |
07:28P |
|
|
|
Sep 26 |
1131'6 |
1138'0 |
1131'6 |
1136'6 |
3'4 |
1133'2 |
07:28P |
|
|
|
Nov 26 |
1146'0 |
1151'2 |
1144'4 |
1150'2 |
3'6 |
1146'4 |
07:28P |
|
|
|
Jan 27 |
1158'6 |
1164'6 |
1158'6 |
1163'2 |
3'0 |
1160'2 |
07:28P |
|
|
|
Mar 27 |
1165'0 |
1170'6 |
1165'0 |
1170'0 |
3'2 |
1166'6 |
07:28P |
|
|
|
May 27 |
1172'0 |
1178'6 |
1171'6 |
1177'4 |
3'2 |
1174'2 |
07:29P |
|
|
|
Jul 27 |
1179'2 |
1185'6 |
1179'2 |
1185'4 |
3'6 |
1181'6 |
07:29P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
595'6 |
596'0 |
594'2 |
595'0 |
-1'0 |
596'0 |
07:29P |
|
|
|
Sep 26 |
603'6 |
605'4 |
603'2 |
604'0 |
-0'2 |
604'2 |
07:29P |
|
|
|
Dec 26 |
621'6 |
622'6 |
621'0 |
621'4 |
-0'2 |
621'6 |
07:29P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
96.375 |
96.725 |
94.750 |
94.850 |
-1.775 |
94.800s |
01:05P |
|
|
|
Aug 26 |
95.625 |
96.575 |
95.000 |
95.075 |
-0.725 |
95.050s |
01:05P |
|
|
|
Oct 26 |
80.225 |
80.850 |
79.850 |
79.850 |
-0.300 |
79.925s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
250.625 |
255.525 |
250.625 |
255.375 |
4.675 |
255.300s |
01:05P |
|
|
|
Aug 26 |
243.250 |
249.450 |
242.950 |
249.125 |
5.950 |
249.200s |
01:05P |
|
|
|
Oct 26 |
236.750 |
242.425 |
236.550 |
242.075 |
5.200 |
242.000s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Toluca, IL |
|
|
|
|
|
| Date |
|
Wed
6/17 |
|
Thu
6/18 |
|
Fri
6/19 |
|
Sat
6/20 |
|
Sun
6/21 |
Weather
Condition |
 |
 |
|
|
|
| Weather |
Thunder Storms |
Rain |
Rain |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
54/75 |
60/73 |
55/76 |
59/79 |
61/73 |
Feels
Like
L/H (°F) |
54/76 |
60/73 |
55/76 |
59/79 |
61/73 |
Dew Point
(°F) |
58 |
57 |
55 |
58 |
60 |
Humidity
(%) |
83 |
64 |
57 |
63 |
80 |
Wind
Speed
(mph) |
15 |
10 |
8 |
6 |
9 |
Precip
(%) |
80 |
20 |
33 |
56 |
80 |
Precip
Amt (in.)
|
Rain
1.42 |
Rain
0.06 |
Rain
0.03 |
Rain
0.08 |
Rain
1.11 |
Evap
(in./day) |
0.13 |
0.17 |
0.19 |
0.17 |
0.11 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Toluca, IL |
|
| Chg Zip Code: |
| Temp: |
70oF |
Feels Like: |
70oF |
| Humid: |
61% |
Dew Pt: |
56oF |
| Barom: |
29.64 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
5:23 |
Sunset: |
8:30 |
| As reported at Nelson Brothers, IL at 7:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
