Blackstone will be CLOSED for inbound grain on: Thurs 2/26 We will resume taking inbound beans on Fri 2/27. As always, please call your local elevator manager if you have questions.

	Customer Login
	To view your bushels, please click below           Administrative Login

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 433'6 428'0 433'6 2'6 433'2s 02:30P May 26 441'0 445'6 440'2 443'6 1'4 443'4s 03:08P Jul 26 449'4 453'4 448'4 451'2 1'0 451'2s 03:09P Sep 26 451'2 454'6 450'2 452'4 0'4 452'6s 02:39P Dec 26 466'2 469'0 465'0 467'0 0'0 467'0s 03:12P Mar 27 478'0 480'4 477'0 479'0 0'2 479'0s 03:03P May 27 485'0 486'6 483'6 485'2 0'2 485'4s 02:30P Jul 27 488'4 490'2 487'2 488'0 -0'2 488'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'6 1156'0 1129'2 1147'2 -0'4 1147'6s 01:30P May 26 1164'4 1172'6 1145'6 1163'0 -1'4 1163'4s 02:54P Jul 26 1176'2 1185'0 1159'0 1175'2 -1'2 1176'2s 02:30P Aug 26 1166'6 1173'6 1151'0 1166'2 -0'6 1166'6s 02:30P Sep 26 1128'4 1135'4 1117'4 1130'2 0'2 1130'4s 01:26P Nov 26 1126'0 1132'4 1116'4 1127'6 -0'2 1127'4s 02:53P Jan 27 1137'0 1142'4 1127'4 1138'2 -0'2 1138'2s 02:30P Mar 27 1134'2 1141'2 1129'4 1137'2 -1'0 1137'0s 02:39P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 565'4 572'0 562'2 571'0 6'0 571'6s 01:30P May 26 569'6 575'6 567'6 574'0 4'6 574'4s 02:58P Jul 26 578'0 583'2 575'6 582'2 4'2 582'0s 02:51P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 96.200 96.650 95.650 95.650 -0.475 95.725s 01:05P May 26 100.575 101.000 100.250 100.350 - 0.350 100.350s 01:05P Jun 26 110.175 110.650 109.725 109.875 - 0.250 109.925s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.025 246.500 244.500 246.000 246.000s 01:05P Apr 26 240.000 240.025 235.550 236.975 - 3.375 236.900s 01:05P Jun 26 236.500 236.525 232.025 233.425 - 3.300 233.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Thu 2/26 Fri 2/27 Sat 2/28 Sun 3/1 Mon 3/2 Weather Condition Weather Partly Cloudy Clear Mostly Cloudy Snow Snow Temp L/H (°F) 27/45 29/66 25/44 20/35 19/39 Feels Like L/H (°F) 26/41 23/66 14/38 8/26 9/32 Dew Point (°F) 27 31 22 12 13 Humidity (%) 60 46 45 42 43 Wind Speed (mph) 6 14 12 11 10 Precip (%) - - - 67 67 Precip Amt (in.) None None None S: 1-2 L: 0.12 S: 1-2 L: 0.07 Evap (in./day) 0.06 0.17 0.09 0.07 0.08
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 45oF Feels Like: 43oF Humid: 71% Dew Pt: 36oF Barom: 29.88 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:34 Sunset: 5:43 As reported at Nelson Brothers, IL at 3:00 PM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.