|
|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
462'6 |
466'2 |
461'6 |
465'0 |
0'2 |
464'6 |
05:22A |
|
 |
 |
Jul 26 |
473'6 |
478'0 |
472'6 |
476'4 |
1'6 |
474'6 |
05:23A |
|
 |
 |
Sep 26 |
478'4 |
483'2 |
478'0 |
482'0 |
2'2 |
479'6 |
05:23A |
|
 |
 |
Dec 26 |
492'4 |
497'4 |
492'2 |
496'2 |
2'0 |
494'2 |
05:23A |
|
 |
 |
Mar 27 |
506'0 |
510'4 |
505'2 |
509'2 |
2'0 |
507'2 |
05:23A |
|
 |
 |
May 27 |
514'0 |
517'4 |
514'0 |
516'4 |
2'0 |
514'4 |
05:23A |
|
 |
 |
Jul 27 |
517'4 |
520'6 |
517'4 |
520'2 |
2'2 |
518'0 |
05:23A |
|
 |
 |
Sep 27 |
496'2 |
498'6 |
496'2 |
498'4 |
1'2 |
497'2 |
05:22A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1179'6 |
1186'6 |
1178'6 |
1185'4 |
3'4 |
1182'0 |
05:23A |
|
 |
 |
Jul 26 |
1195'4 |
1203'6 |
1193'6 |
1201'2 |
5'6 |
1195'4 |
05:23A |
|
 |
 |
Aug 26 |
1189'4 |
1198'0 |
1188'0 |
1195'4 |
6'2 |
1189'2 |
05:24A |
|
 |
 |
Sep 26 |
1165'6 |
1175'0 |
1165'6 |
1173'2 |
5'4 |
1167'6 |
05:23A |
|
 |
 |
Nov 26 |
1172'0 |
1180'0 |
1171'0 |
1178'0 |
5'0 |
1173'0 |
05:23A |
|
 |
 |
Jan 27 |
1183'2 |
1191'6 |
1183'0 |
1190'0 |
5'2 |
1184'6 |
05:23A |
|
 |
 |
Mar 27 |
1178'0 |
1188'4 |
1178'0 |
1186'6 |
4'6 |
1182'0 |
05:24A |
|
 |
 |
May 27 |
1180'4 |
1190'2 |
1180'4 |
1188'2 |
3'2 |
1185'0 |
05:24A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
632'0 |
632'0 |
624'2 |
624'2 |
0'4 |
623'6 |
05:22A |
|
 |
 |
Jul 26 |
637'6 |
644'6 |
634'0 |
635'6 |
-1'0 |
636'6 |
05:24A |
|
 |
 |
Sep 26 |
653'0 |
659'4 |
649'0 |
650'6 |
-1'0 |
651'6 |
05:24A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
94.800 |
94.900 |
93.300 |
93.375 |
-1.650 |
93.450s |
04/30 |
|
 |
 |
Jun 26 |
103.750 |
104.000 |
102.050 |
102.200 |
- 1.475 |
102.275s |
04/30 |
|
 |
 |
Jul 26 |
106.175 |
106.825 |
104.775 |
104.900 |
- 1.225 |
105.050s |
04/30 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
255.200 |
255.300 |
253.700 |
254.025 |
- 1.250 |
254.000s |
04/30 |
|
 |
 |
Aug 26 |
249.500 |
250.075 |
248.350 |
248.700 |
- 1.050 |
248.675s |
04/30 |
|
 |
 |
Oct 26 |
243.925 |
244.550 |
242.875 |
243.475 |
- 0.450 |
243.475s |
04/30 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
5-day Forecast for Toluca, IL |
 |
 |
 |
 |
 |
| Date |
 |
Fri
5/1 |
 |
Sat
5/2 |
 |
Sun
5/3 |
 |
Mon
5/4 |
 |
Tue
5/5 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Mostly Cloudy |
Mostly Cloudy |
Thunder Storms |
Thunder Storms |
Rain |
Temp
L/H (°F) |
38/56 |
37/57 |
40/68 |
52/76 |
49/61 |
Feels Like
L/H (°F) |
32/56 |
37/57 |
35/68 |
52/76 |
46/61 |
Dew Point
(°F) |
32 |
30 |
39 |
50 |
44 |
Humidity
(%) |
45 |
42 |
50 |
55 |
56 |
Wind Speed
(mph) |
8 |
6 |
14 |
14 |
9 |
Precip (%) |
- |
- |
40 |
73 |
73 |
Precip Amt (in.)
|
None |
None |
Rain 0.07 |
Rain 0.28 |
Rain 0.41 |
Evap
(in./day) |
0.13 |
0.12 |
0.18 |
0.21 |
0.14 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Toluca, IL |
 |
| Chg Zip Code: |
| Temp: |
40oF |
Feels Like: |
36oF |
| Humid: |
92% |
Dew Pt: |
38oF |
| Barom: |
29.98 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
5:53 |
Sunset: |
7:52 |
| As reported at Nelson Brothers, IL at 5:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|