Customer Login
	To view your bushels, please click below           Administrative Login

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 446'4 439'0 445'0 8'0 444'2s 01:20P May 26 453'2 462'0 451'4 460'4 8'0 460'2s 01:30P Jul 26 464'0 473'2 462'6 472'2 8'6 472'0s 01:30P Sep 26 466'2 475'6 465'2 475'2 9'6 475'4s 01:30P Dec 26 480'0 489'2 479'2 489'0 9'2 489'0s 01:30P Mar 27 490'2 498'4 489'4 498'2 8'0 498'2s 01:30P May 27 496'4 503'6 494'6 503'6 7'4 503'4s 01:30P Jul 27 498'0 505'6 496'6 505'4 7'2 505'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1202'6 1211'6 1200'4 1200'6 13'2 1200'4s 01:20P May 26 1207'0 1227'6 1203'4 1214'2 12'2 1214'0s 01:30P Jul 26 1218'2 1240'0 1216'4 1227'6 12'2 1227'2s 01:20P Aug 26 1209'0 1221'6 1201'6 1212'0 11'2 1211'4s 01:20P Sep 26 1166'2 1178'2 1161'6 1171'0 9'6 1170'6s 01:30P Nov 26 1156'2 1170'2 1154'0 1164'0 9'6 1163'2s 01:30P Jan 27 1165'4 1179'0 1163'2 1172'6 9'2 1172'0s 01:20P Mar 27 1162'4 1173'0 1159'2 1167'6 8'2 1167'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 586'6 3'6 588'4s 01:20P May 26 592'4 604'2 589'2 596'2 3'6 594'6s 01:30P Jul 26 603'6 615'4 600'6 607'2 2'4 605'6s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.800 96.325 95.100 95.200 -0.875 95.200s 01:05P May 26 100.775 101.025 99.850 99.975 - 1.300 100.050s 01:05P Jun 26 110.025 110.175 108.750 109.125 - 1.400 109.250s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.600 231.800 229.625 230.150 - 2.225 230.150s 01:05P Jun 26 229.250 229.400 227.375 228.025 - 2.125 228.075s 01:05P Aug 26 227.475 227.625 225.600 226.250 - 2.175 226.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Wed 3/11 Thu 3/12 Fri 3/13 Sat 3/14 Sun 3/15 Weather Condition Weather Rain Partly Cloudy Partly Cloudy Snow Rain/Snow Mix Temp L/H (°F) 33/40 27/50 34/47 28/45 29/53 Feels Like L/H (°F) 25/31 20/50 23/40 22/39 16/53 Dew Point (°F) 30 21 23 21 35 Humidity (%) 77 45 43 49 80 Wind Speed (mph) 17 11 19 8 17 Precip (%) 80 - - 44 80 Precip Amt (in.) Rain 0.13 None None S: 1/4-1 L: 0.08 S: 1/4-1 L: 0.79 Evap (in./day) 0.05 0.11 0.13 0.08 0.06
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 37oF Feels Like: 26oF Humid: 92% Dew Pt: 34oF Barom: 29.83 Wind Dir: N Cond: N/A Wind Spd: 18 mph Sunrise: 7:13 Sunset: 6:58 As reported at Nelson Brothers, IL at 1:00 PM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.