Customer Login
	To view your bushels, please click below           Administrative Login

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'6 437'6 432'0 436'4 -1'2 436'2s 01:30P May 26 450'0 454'0 445'4 453'6 -1'4 452'2s 01:30P Jul 26 461'2 464'6 457'0 464'4 -2'2 463'2s 01:30P Sep 26 464'6 467'0 459'6 466'6 -2'4 465'6s 01:30P Dec 26 477'0 481'0 473'2 480'6 -2'0 479'6s 01:30P Mar 27 488'0 491'0 483'4 491'0 -1'4 490'2s 01:30P May 27 491'2 496'6 490'2 496'2 -1'2 496'0s 01:30P Jul 27 492'6 499'0 492'6 499'0 -1'0 498'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1180'0 1191'2 1174'6 1185'4 6'6 1187'2s 01:30P May 26 1185'4 1207'4 1177'6 1203'2 5'4 1201'6s 01:30P Jul 26 1198'6 1220'0 1190'6 1216'4 6'0 1215'0s 01:30P Aug 26 1182'4 1205'0 1178'6 1201'4 4'4 1200'2s 01:20P Sep 26 1145'4 1163'6 1140'0 1163'6 5'4 1161'0s 01:20P Nov 26 1135'0 1156'6 1133'2 1156'0 5'2 1153'4s 01:30P Jan 27 1151'4 1165'6 1143'0 1165'6 5'2 1162'6s 01:30P Mar 27 1147'2 1161'2 1140'4 1161'2 4'6 1159'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'6 588'0 586'4 586'6 -13'2 584'6s 01:20P May 26 600'0 604'4 583'6 593'0 -12'2 591'0s 01:30P Jul 26 610'0 614'4 595'6 605'0 -9'6 603'2s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.600 96.625 95.475 96.225 1.250 96.075s 01:05P May 26 101.125 101.850 101.000 101.275 0.975 101.350s 01:05P Jun 26 110.500 111.375 110.325 110.550 0.750 110.650s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.350 233.050 231.025 232.425 2.225 232.375s 01:05P Jun 26 228.525 230.675 228.100 230.200 2.775 230.200s 01:05P Aug 26 226.800 228.725 226.450 228.300 2.775 228.350s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Tue 3/10 Wed 3/11 Thu 3/12 Fri 3/13 Sat 3/14 Weather Condition Weather Thunder Storms Thunder Storms Partly Cloudy Rain Rain Temp L/H (°F) 59/78 33/63 26/51 35/48 29/51 Feels Like L/H (°F) 59/78 24/63 19/51 29/41 22/51 Dew Point (°F) 60 42 24 23 27 Humidity (%) 66 78 48 39 54 Wind Speed (mph) 11 17 11 20 11 Precip (%) 61 80 - 52 54 Precip Amt (in.) Rain 0.83 Rain 0.71 None Rain 0.03 Rain 0.04 Evap (in./day) 0.14 0.09 0.11 0.14 0.1
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 75% Dew Pt: 67oF Barom: 29.75 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 7:15 Sunset: 6:57 As reported at Nelson Brothers, IL at 1:00 PM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.