Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 437'0 440'2 434'2 438'6 2'2 439'0s 02:48P Dec 26 460'4 463'0 457'2 461'2 2'0 462'0s 02:47P Mar 27 476'0 478'4 473'0 477'0 1'6 477'4s 02:30P May 27 485'4 487'4 482'0 486'0 1'4 486'4s 01:30P Jul 27 491'0 493'0 487'6 491'4 1'4 492'0s 01:20P Sep 27 481'0 483'4 479'4 482'4 1'4 482'6s 01:20P Dec 27 488'6 491'0 486'4 489'4 1'4 490'2s 01:30P Mar 28 500'2 502'2 499'0 501'4 1'2 501'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1151'6 1157'4 1151'2 1157'4 5'6 1157'2s 01:30P Sep 26 1157'2 1161'0 1151'6 1159'2 3'4 1160'0s 02:53P Nov 26 1175'2 1179'0 1170'4 1177'4 3'0 1177'6s 02:57P Jan 27 1190'0 1194'0 1185'6 1192'2 3'0 1192'6s 02:31P Mar 27 1196'4 1200'6 1192'4 1198'4 2'6 1199'2s 01:30P May 27 1204'4 1208'4 1200'4 1206'0 2'4 1207'2s 01:20P Jul 27 1211'6 1214'2 1206'2 1212'2 1'4 1212'6s 01:30P Aug 27 1199'6 1200'4 1194'2 1198'4 0'6 1198'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 643'6 649'0 626'6 630'4 -11'0 631'2s 02:34P Dec 26 662'4 667'4 646'0 649'4 -10'6 650'4s 01:30P Mar 27 679'0 683'0 662'4 666'4 -10'4 667'2s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 96.475 97.150 95.375 95.600 -1.100 95.500s 01:05P Oct 26 82.850 83.500 81.550 81.675 -1.300 81.725s 02:30P Dec 26 74.475 74.625 73.075 73.100 -1.425 73.225s 02:44P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 234.575 234.750 230.500 231.300 - 2.950 231.225s 02:31P Oct 26 229.975 230.050 224.000 225.200 - 4.550 224.925s 01:05P Dec 26 229.175 229.425 223.375 224.600 - 4.300 224.375s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Customer Login
	To view your bushels, please click below           Administrative Login

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Thu 8/6 Fri 8/7 Sat 8/8 Sun 8/9 Mon 8/10 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 68/79 67/84 68/83 67/84 71/86 Feels Like L/H (°F) 68/82 67/89 68/86 67/92 72/96 Dew Point (°F) 71 69 69 70 73 Humidity (%) 81 79 72 84 78 Wind Speed (mph) 5 5 4 8 9 Precip (%) 40 40 40 62 46 Precip Amt (in.) Rain 0.11 Rain 0.08 Rain 0.05 Rain 0.36 Rain 0.28 Evap (in./day) 0.12 0.14 0.15 0.14 0.16
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 78oF Feels Like: 80oF Humid: 84% Dew Pt: 73oF Barom: 30.05 Wind Dir: SW Cond: N/A Wind Spd: 7 mph Sunrise: 5:57 Sunset: 8:06 As reported at Nelson Brothers, IL at 2:00 PM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.