Customer Login
	To view your bushels, please click below           Administrative Login

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'4 436'0 428'6 430'6 -4'6 430'2s 02:58P May 26 442'0 443'6 437'2 439'2 -4'2 438'6s 02:55P Jul 26 448'0 450'2 444'0 446'0 -4'0 445'2s 02:58P Sep 26 445'4 448'2 442'4 444'2 -3'4 443'4s 02:57P Dec 26 460'2 462'4 457'0 458'2 -3'2 457'6s 02:30P Mar 27 471'4 474'2 468'6 470'2 -3'2 469'4s 02:40P May 27 477'4 480'0 474'6 476'0 -3'2 475'4s 01:30P Jul 27 481'4 483'0 477'4 478'6 -3'6 478'4s 02:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1108'4 1137'6 1102'0 1114'6 3'0 1115'2s 02:56P May 26 1123'0 1149'6 1115'6 1128'0 2'6 1128'6s 02:58P Jul 26 1133'4 1159'2 1127'4 1139'0 2'2 1139'4s 02:30P Aug 26 1122'6 1143'4 1118'2 1127'4 1'0 1128'0s 01:30P Sep 26 1092'6 1105'4 1089'0 1097'2 -0'6 1096'6s 01:30P Nov 26 1095'0 1100'6 1089'6 1095'2 -4'4 1094'0s 02:41P Jan 27 1104'2 1109'4 1099'4 1104'6 -4'6 1103'4s 02:30P Mar 27 1102'2 1109'6 1099'6 1104'4 -5'0 1103'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 534'6 539'2 527'4 530'6 -5'4 529'6s 01:30P May 26 544'6 548'0 537'0 539'4 -5'0 539'0s 01:30P Jul 26 553'6 558'4 547'4 550'0 -5'4 549'2s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.600 88.075 87.300 87.375 0.075 87.375s 01:05P Apr 26 98.900 99.750 97.875 97.975 -0.425 97.950s 01:05P May 26 102.000 102.500 101.250 101.275 - 0.225 101.275s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 238.275 240.825 236.900 238.000 2.500 237.750s 02:40P Apr 26 238.500 241.000 236.475 237.650 1.650 237.250s 01:05P Jun 26 235.025 237.100 233.000 234.250 1.650 233.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Fri 2/6 Sat 2/7 Sun 2/8 Mon 2/9 Tue 2/10 Weather Condition Weather Cloudy Clear Mostly Cloudy Partly Cloudy Rain Temp L/H (°F) 24/40 11/29 20/36 23/51 33/54 Feels Like L/H (°F) 12/31 1/23 8/28 15/51 26/54 Dew Point (°F) 24 0 12 26 33 Humidity (%) 62 31 60 64 68 Wind Speed (mph) 16 6 11 8 10 Precip (%) - - - - 50 Precip Amt (in.) None None None None Rain 0.05 Evap (in./day) 0.06 0.05 0.06 0.07 0.08
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 39oF Feels Like: 31oF Humid: 75% Dew Pt: 32oF Barom: 29.96 Wind Dir: N Cond: N/A Wind Spd: 16 mph Sunrise: 7:00 Sunset: 5:19 As reported at Nelson Brothers, IL at 2:00 PM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.