Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 417'4 411'2 411'6 -2'0 412'6s 06/26 Sep 26 424'0 427'0 420'0 420'4 -2'4 421'6s 06/26 Dec 26 443'0 446'2 439'6 440'0 -1'4 441'4s 06/26 Mar 27 457'4 460'6 455'2 455'4 -1'0 456'4s 06/26 May 27 466'0 469'2 464'2 464'6 -0'6 465'4s 06/26 Jul 27 472'0 475'2 470'4 470'6 -0'4 471'6s 06/26 Sep 27 466'0 468'0 464'0 465'0 0'0 465'4s 06/26 Dec 27 473'0 476'2 471'4 473'2 0'6 473'6s 06/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1127'4 1128'0 1118'6 1124'0 -1'2 1126'2s 06/26 Aug 26 1139'0 1139'0 1128'2 1134'2 -0'4 1136'4s 06/26 Sep 26 1141'4 1143'0 1132'4 1139'6 0'2 1141'4s 06/26 Nov 26 1157'4 1158'6 1148'0 1155'0 -0'6 1156'2s 06/26 Jan 27 1171'4 1172'6 1162'0 1169'2 -0'4 1170'4s 06/26 Mar 27 1174'6 1177'2 1166'6 1173'4 0'0 1175'4s 06/26 May 27 1180'0 1183'2 1173'2 1179'0 -0'2 1181'0s 06/26 Jul 27 1186'0 1189'0 1179'2 1184'4 -1'0 1186'4s 06/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 588'4 589'6 574'0 577'2 -12'6 578'2s 06/26 Sep 26 600'0 600'4 584'6 588'6 -11'6 589'6s 06/26 Dec 26 617'0 617'0 602'4 606'0 -11'0 607'2s 06/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.250 93.625 92.825 92.925 0.225 92.925s 06/26 Aug 26 97.400 97.900 96.275 96.625 -0.025 96.575s 06/26 Oct 26 81.750 82.575 81.650 81.950 1.000 81.950s 06/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.500 257.900 256.100 257.825 0.050 257.450s 06/26 Aug 26 247.175 247.250 245.500 246.075 - 1.400 245.825s 06/26 Oct 26 240.500 240.625 238.700 239.325 - 1.425 239.200s 06/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Customer Login
	To view your bushels, please click below           Administrative Login

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Sat 6/27 Sun 6/28 Mon 6/29 Tue 6/30 Wed 7/1 Weather Condition Weather Cloudy Mostly Cloudy Partly Cloudy Clear Thunder Storms Temp L/H (°F) 63/79 66/87 74/91 75/92 75/92 Feels Like L/H (°F) 63/80 66/97 76/105 76/106 76/103 Dew Point (°F) 67 70 75 74 73 Humidity (%) 72 75 70 69 66 Wind Speed (mph) 7 9 12 12 10 Precip (%) - - - - 31 Precip Amt (in.) None None None None Rain 0.03 Evap (in./day) 0.14 0.17 0.25 0.28 0.24
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 84% Dew Pt: 72oF Barom: 29.93 Wind Dir: SE Cond: N/A Wind Spd: 9 mph Sunrise: 5:25 Sunset: 8:32 As reported at Nelson Brothers, IL at 12:00 PM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.