|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
452'2 |
458'2 |
451'4 |
453'4 |
1'0 |
452'4 |
10:33A |
|
|
|
Sep 26 |
459'6 |
465'6 |
459'0 |
461'6 |
2'0 |
459'6 |
10:32A |
|
|
|
Dec 26 |
477'4 |
483'2 |
476'4 |
479'6 |
2'2 |
477'4 |
10:33A |
|
|
|
Mar 27 |
492'0 |
497'4 |
491'4 |
494'4 |
2'2 |
492'2 |
10:32A |
|
|
|
May 27 |
499'4 |
505'0 |
499'2 |
502'0 |
2'2 |
499'6 |
10:32A |
|
|
|
Jul 27 |
504'4 |
508'2 |
503'2 |
505'6 |
2'0 |
503'6 |
10:32A |
|
|
|
Sep 27 |
486'6 |
490'4 |
486'6 |
488'6 |
2'2 |
486'4 |
10:32A |
|
|
|
Dec 27 |
490'0 |
495'2 |
490'0 |
493'0 |
2'2 |
490'6 |
10:32A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1186'0 |
1196'0 |
1185'0 |
1191'0 |
5'6 |
1185'2 |
10:33A |
|
|
|
Aug 26 |
1185'0 |
1195'6 |
1185'0 |
1192'4 |
7'6 |
1184'6 |
10:32A |
|
|
|
Sep 26 |
1174'4 |
1183'2 |
1174'2 |
1180'6 |
7'6 |
1173'0 |
10:32A |
|
|
|
Nov 26 |
1181'6 |
1191'0 |
1180'6 |
1189'0 |
7'4 |
1181'4 |
10:33A |
|
|
|
Jan 27 |
1194'2 |
1203'6 |
1194'2 |
1202'0 |
7'6 |
1194'2 |
10:32A |
|
|
|
Mar 27 |
1193'2 |
1203'2 |
1193'2 |
1201'4 |
8'0 |
1193'4 |
10:32A |
|
|
|
May 27 |
1197'0 |
1206'0 |
1197'0 |
1204'2 |
8'6 |
1195'4 |
10:32A |
|
|
|
Jul 27 |
1200'2 |
1211'0 |
1200'2 |
1209'4 |
9'2 |
1200'2 |
10:32A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
622'2 |
628'0 |
618'0 |
623'2 |
0'6 |
622'4 |
10:32A |
|
|
|
Sep 26 |
635'0 |
641'0 |
631'2 |
636'2 |
0'4 |
635'6 |
10:32A |
|
|
|
Dec 26 |
655'4 |
660'6 |
651'4 |
655'6 |
0'0 |
655'6 |
10:32A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
97.075 |
97.075 |
96.250 |
96.650 |
-0.950 |
97.600 |
10:32A |
|
|
|
Jul 26 |
101.875 |
101.875 |
101.000 |
101.350 |
- 0.775 |
102.125 |
10:32A |
|
|
|
Aug 26 |
100.475 |
100.650 |
99.875 |
100.075 |
- 0.775 |
100.850 |
10:32A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
251.450 |
251.725 |
250.250 |
251.425 |
|
251.425 |
10:32A |
|
|
|
Aug 26 |
242.500 |
243.200 |
241.650 |
243.025 |
0.525 |
242.500 |
10:32A |
|
|
|
Oct 26 |
234.025 |
234.675 |
233.175 |
234.475 |
0.500 |
233.975 |
10:32A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Toluca, IL |
|
|
|
|
|
| Date |
|
Thu
5/28 |
|
Fri
5/29 |
|
Sat
5/30 |
|
Sun
5/31 |
|
Mon
6/1 |
Weather
Condition |
 |
|
 |
|
|
| Weather |
Partly Cloudy |
Partly Cloudy |
Mostly Cloudy |
Partly Cloudy |
Mostly Cloudy |
Temp
L/H (°F) |
61/84 |
55/82 |
59/81 |
54/80 |
56/84 |
Feels
Like
L/H (°F) |
61/84 |
55/82 |
59/81 |
54/80 |
56/84 |
Dew Point
(°F) |
50 |
50 |
51 |
45 |
48 |
Humidity
(%) |
39 |
46 |
43 |
39 |
38 |
Wind
Speed
(mph) |
10 |
5 |
8 |
6 |
5 |
Precip
(%) |
- |
- |
- |
- |
- |
Precip
Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.31 |
0.21 |
0.23 |
0.23 |
0.21 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Toluca, IL |
|
| Chg Zip Code: |
| Temp: |
76oF |
Feels Like: |
76oF |
| Humid: |
54% |
Dew Pt: |
59oF |
| Barom: |
30.11 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
5:27 |
Sunset: |
8:18 |
| As reported at Nelson Brothers, IL at 10:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
