Customer Login
	To view your bushels, please click below           Administrative Login

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 465'6 455'0 455'2 -6'2 455'6s 01:30P Jul 26 474'2 477'4 466'6 466'6 -6'0 467'4s 01:30P Sep 26 477'6 480'0 469'2 469'4 -6'2 470'2s 01:21P Dec 26 491'0 494'0 483'2 483'2 -6'2 484'0s 01:30P Mar 27 501'0 504'2 494'2 494'2 -6'2 494'4s 01:30P May 27 506'6 510'0 500'6 500'6 -6'0 501'2s 01:30P Jul 27 511'2 513'2 504'0 504'0 -5'6 504'4s 01:30P Sep 27 489'2 489'2 483'6 483'6 -5'0 483'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1170'0 1158'2 1158'6 0'4 1159'6s 01:30P Jul 26 1181'2 1185'4 1173'6 1174'0 -0'2 1175'0s 01:30P Aug 26 1175'0 1181'0 1169'0 1170'4 0'4 1171'0s 01:21P Sep 26 1147'6 1155'2 1144'0 1144'0 0'2 1144'6s 01:30P Nov 26 1147'0 1154'4 1142'6 1143'0 0'0 1144'0s 01:30P Jan 27 1160'0 1165'0 1153'6 1153'6 -0'2 1154'6s 01:30P Mar 27 1156'2 1161'2 1149'0 1149'4 -2'0 1150'2s 01:30P May 27 1156'0 1162'6 1151'6 1151'6 -2'2 1152'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 607'6 612'0 597'6 607'4 2'0 607'0s 01:20P Jul 26 619'0 623'0 609'2 619'2 2'6 618'6s 01:30P Sep 26 632'0 635'4 622'0 631'4 2'4 631'4s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.850 90.950 90.425 90.475 -0.300 90.475s 01:05P May 26 96.825 98.375 96.550 97.100 0.150 97.125s 01:05P Jun 26 106.250 107.350 105.650 105.925 - 0.250 105.875s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.800 240.900 238.325 239.875 1.050 239.550s 01:05P Jun 26 238.775 241.625 238.725 240.400 1.425 240.200s 01:05P Aug 26 236.050 238.425 236.050 237.575 1.250 237.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Mon 3/30 Tue 3/31 Wed 4/1 Thu 4/2 Fri 4/3 Weather Condition Weather Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms Temp L/H (°F) 45/81 56/77 38/54 39/70 48/70 Feels Like L/H (°F) 70/81 56/77 29/54 31/70 44/70 Dew Point (°F) 54 53 39 49 50 Humidity (%) 43 61 76 80 66 Wind Speed (mph) 15 15 15 17 8 Precip (%) 22 77 80 80 80 Precip Amt (in.) Rain 0.01 Rain 0.35 Rain 0.72 Rain 0.63 Rain 0.22 Evap (in./day) 0.26 0.2 0.08 0.1 0.12
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 77oF Feels Like: 77oF Humid: 55% Dew Pt: 59oF Barom: 29.83 Wind Dir: WSW Cond: N/A Wind Spd: 20 mph Sunrise: 6:41 Sunset: 7:18 As reported at Nelson Brothers, IL at 1:00 PM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.