Customer Login
	To view your bushels, please click below           Administrative Login

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 440'4 446'0 440'2 443'0 2'6 443'0s 02:59P Jul 26 451'0 456'2 451'0 452'2 1'4 452'4s 02:53P Sep 26 455'2 459'4 454'4 455'0 -0'4 455'0s 01:30P Dec 26 471'2 475'0 469'6 470'4 -0'4 470'4s 02:31P Mar 27 483'4 487'4 482'6 483'2 -0'2 483'4s 02:34P May 27 491'2 494'2 490'0 490'2 -0'2 490'6s 02:30P Jul 27 495'2 498'2 493'6 494'4 -0'4 494'2s 02:30P Sep 27 477'4 479'6 476'4 477'0 -0'6 477'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'4 1168'4 1156'0 1156'4 -4'2 1158'0s 02:30P Jul 26 1175'4 1183'0 1170'2 1170'6 -4'6 1172'6s 01:30P Aug 26 1168'4 1175'6 1163'4 1163'4 -4'6 1166'0s 01:23P Sep 26 1146'6 1154'0 1140'6 1140'6 -6'4 1143'2s 01:20P Nov 26 1147'6 1153'4 1141'6 1142'2 -5'6 1144'0s 02:30P Jan 27 1158'0 1164'0 1153'0 1153'2 -5'4 1155'2s 01:30P Mar 27 1157'0 1162'2 1152'0 1153'0 -4'4 1155'0s 02:39P May 27 1162'6 1165'4 1155'4 1156'2 -4'4 1158'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 581'4 594'2 578'4 593'2 9'6 592'0s 01:30P Jul 26 590'4 602'6 587'4 602'2 10'0 601'2s 02:30P Sep 26 601'4 614'2 599'4 613'6 10'0 613'0s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.550 90.600 90.350 90.450 90.500s 01:05P May 26 94.750 95.100 93.950 94.125 -0.625 94.225s 02:59P Jun 26 103.125 103.375 102.250 102.475 - 0.675 102.450s 02:41P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.750 253.600 250.750 252.550 1.900 252.550s 01:05P Jun 26 248.500 252.000 248.500 251.350 2.900 251.425s 02:31P Aug 26 244.300 247.675 244.300 246.325 2.075 246.525s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Tue 4/14 Wed 4/15 Thu 4/16 Fri 4/17 Sat 4/18 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 68/82 66/75 61/76 55/83 45/68 Feels Like L/H (°F) 68/83 66/75 61/76 55/83 38/68 Dew Point (°F) 63 61 56 55 45 Humidity (%) 59 70 57 52 67 Wind Speed (mph) 16 13 12 12 17 Precip (%) 40 70 47 53 80 Precip Amt (in.) Rain 0.41 Rain 0.75 Rain 0.20 Rain 0.14 Rain 0.76 Evap (in./day) 0.23 0.14 0.19 0.24 0.15
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 79oF Feels Like: 82oF Humid: 76% Dew Pt: 71oF Barom: 29.73 Wind Dir: SW Cond: N/A Wind Spd: 20 mph Sunrise: 6:17 Sunset: 7:34 As reported at Nelson Brothers, IL at 3:00 PM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.