Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 417'4 411'2 414'6 0'0 414'6 12:01P Sep 26 424'0 427'0 421'0 423'2 -1'0 424'2 12:01P Dec 26 443'0 446'2 440'6 442'6 -0'2 443'0 12:01P Mar 27 457'4 460'6 455'2 457'6 0'2 457'4 12:01P May 27 466'0 469'2 464'2 466'4 0'2 466'2 12:01P Jul 27 472'0 475'2 470'4 472'4 0'2 472'2 12:01P Sep 27 466'0 468'0 464'0 466'2 0'6 465'4 12:01P Dec 27 473'0 475'2 471'4 473'4 0'4 473'0 12:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1127'4 1128'0 1118'6 1124'4 -3'0 1127'4 12:01P Aug 26 1139'0 1139'0 1128'2 1135'0 -2'0 1137'0 12:02P Sep 26 1141'4 1143'0 1132'4 1140'0 -1'2 1141'2 12:01P Nov 26 1157'4 1158'6 1148'0 1155'4 -1'4 1157'0 12:02P Jan 27 1171'4 1172'6 1162'0 1169'4 -1'4 1171'0 12:01P Mar 27 1174'6 1177'2 1166'6 1174'6 -0'6 1175'4 12:01P May 27 1180'0 1183'2 1173'2 1181'4 0'2 1181'2 12:01P Jul 27 1186'0 1189'0 1179'2 1187'2 -0'2 1187'4 12:01P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 588'4 589'6 574'0 578'6 -12'2 591'0 12:01P Sep 26 600'0 600'4 584'6 590'2 -11'2 601'4 12:01P Dec 26 617'0 617'0 602'4 607'6 -10'4 618'2 12:01P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.250 93.625 92.825 92.900 0.200 92.700 12:01P Aug 26 97.400 97.900 96.475 96.575 -0.025 96.600 12:01P Oct 26 81.750 82.575 81.650 82.050 1.100 80.950 12:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.500 257.900 256.100 257.050 - 0.350 257.400 12:01P Aug 26 247.175 247.250 245.500 245.975 - 1.250 247.225 12:01P Oct 26 240.500 240.625 238.700 239.225 - 1.400 240.625 12:01P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Customer Login
	To view your bushels, please click below           Administrative Login

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Fri 6/26 Sat 6/27 Sun 6/28 Mon 6/29 Tue 6/30 Weather Condition Weather Thunder Storms Rain Thunder Storms Clear Clear Temp L/H (°F) 63/71 60/79 64/87 74/91 75/93 Feels Like L/H (°F) 63/71 60/79 64/95 76/106 76/107 Dew Point (°F) 61 62 68 75 74 Humidity (%) 78 67 73 69 67 Wind Speed (mph) 10 7 10 11 11 Precip (%) 75 30 80 - - Precip Amt (in.) Rain 0.20 Rain 0.06 Rain 0.18 None None Evap (in./day) 0.11 0.16 0.18 0.27 0.3
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 66oF Feels Like: 67oF Humid: 85% Dew Pt: 62oF Barom: 30.01 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 5:25 Sunset: 8:32 As reported at Nelson Brothers, IL at 11:00 AM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.