Customer Login
	To view your bushels, please click below           Administrative Login

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'2 459'0 439'0 439'0 -8'0 447'0 01:08P May 26 464'0 476'0 454'2 454'6 -5'6 460'4 01:08P Jul 26 474'0 487'4 466'0 466'2 -4'6 471'0 01:08P Sep 26 474'0 488'0 468'4 468'6 -3'2 472'0 01:08P Dec 26 485'0 498'4 481'6 482'0 -2'4 484'4 01:08P Mar 27 494'4 505'4 491'6 492'0 -2'0 494'0 01:08P May 27 499'0 509'0 497'0 497'4 -1'2 498'6 01:08P Jul 27 500'6 510'4 499'2 500'2 -0'4 500'6 01:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1195'4 1214'6 1178'6 1180'4 -4'4 1185'0 01:08P May 26 1219'4 1233'6 1193'0 1195'4 -5'2 1200'6 01:08P Jul 26 1226'4 1245'6 1206'0 1208'4 -4'4 1213'0 01:08P Aug 26 1204'4 1229'0 1193'4 1194'6 -2'4 1197'2 01:08P Sep 26 1159'2 1183'4 1152'4 1154'6 -0'4 1155'2 01:08P Nov 26 1150'0 1172'4 1144'2 1146'0 -0'6 1146'6 01:08P Jan 27 1160'2 1180'4 1154'0 1155'4 0'2 1155'2 01:08P Mar 27 1151'0 1175'4 1150'6 1152'4 1'2 1151'2 01:08P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 635'0 635'0 609'6 609'6 -1'4 611'2 01:08P May 26 625'0 641'6 602'0 602'2 -14'4 616'6 01:08P Jul 26 631'6 649'6 612'0 612'4 -12'6 625'2 01:08P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.350 95.500 94.100 94.825 -0.800 94.825s 01:05P May 26 100.675 100.700 99.200 100.425 - 0.475 100.375s 01:05P Jun 26 109.875 110.400 108.350 109.800 - 0.675 109.900s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 228.075 230.925 227.325 230.125 - 4.425 230.150s 01:05P Jun 26 224.850 227.925 224.225 227.325 - 4.050 227.425s 01:05P Aug 26 223.600 226.250 222.275 225.575 - 3.675 225.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Mon 3/9 Tue 3/10 Wed 3/11 Thu 3/12 Fri 3/13 Weather Condition Weather Clear Thunder Storms Thunder Storms Rain Rain Temp L/H (°F) 45/74 57/77 35/63 26/50 37/51 Feels Like L/H (°F) 60/74 57/77 27/63 21/50 32/51 Dew Point (°F) 50 59 43 22 25 Humidity (%) 51 74 76 43 39 Wind Speed (mph) 14 13 16 10 17 Precip (%) - 62 80 28 60 Precip Amt (in.) None Rain 0.29 Rain 0.33 Rain 0.01 Rain 0.08 Evap (in./day) 0.19 0.13 0.1 0.11 0.15
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 68% Dew Pt: 54oF Barom: 29.72 Wind Dir: SW Cond: N/A Wind Spd: 21 mph Sunrise: 7:16 Sunset: 6:55 As reported at Nelson Brothers, IL at 12:00 PM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.