Customer Login
	To view your bushels, please click below           Administrative Login

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'0 470'4 460'6 461'6 -5'0 462'0s 01:30P Jul 26 477'0 481'2 472'2 473'2 -4'4 473'4s 01:30P Sep 26 480'0 483'4 475'0 476'0 -4'0 476'4s 01:30P Dec 26 493'4 497'0 488'6 490'0 -4'2 490'2s 01:30P Mar 27 503'4 506'6 499'2 500'4 -3'6 500'6s 01:30P May 27 509'6 513'0 505'6 506'6 -3'4 507'2s 01:29P Jul 27 512'4 515'6 509'0 509'6 -3'2 510'2s 01:30P Sep 27 490'0 490'2 488'0 488'2 -1'0 488'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1172'0 1178'6 1155'6 1159'4 -14'4 1159'2s 01:20P Jul 26 1186'0 1194'2 1171'4 1175'4 -14'2 1175'2s 01:20P Aug 26 1180'0 1188'4 1166'6 1170'6 -12'4 1170'4s 01:30P Sep 26 1153'0 1160'2 1141'6 1144'6 -9'6 1144'4s 01:20P Nov 26 1151'0 1158'2 1141'0 1144'2 -8'6 1144'0s 01:30P Jan 27 1162'0 1169'0 1152'4 1155'4 -8'4 1155'0s 01:30P Mar 27 1159'2 1165'0 1150'2 1152'2 -7'2 1152'2s 01:30P May 27 1161'4 1166'4 1153'0 1154'6 -6'4 1154'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 605'0 613'2 599'2 605'6 0'0 605'0s 01:20P Jul 26 616'0 624'0 610'4 616'4 0'2 616'0s 01:30P Sep 26 628'6 636'2 623'4 629'4 0'2 629'0s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 91.000 91.200 90.500 90.750 -0.050 90.775s 01:05P May 26 96.500 97.200 95.925 96.875 1.225 96.975s 01:05P Jun 26 104.950 106.425 104.625 105.975 1.825 106.125s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.525 238.775 235.025 238.750 3.400 238.500s 01:05P Jun 26 235.025 239.300 234.600 238.825 3.975 238.775s 01:05P Aug 26 232.925 236.775 232.300 236.150 3.650 236.050s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Fri 3/27 Sat 3/28 Sun 3/29 Mon 3/30 Tue 3/31 Weather Condition Weather Clear Clear Partly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 32/49 24/52 41/65 50/79 57/78 Feels Like L/H (°F) 27/43 21/52 34/65 50/79 57/78 Dew Point (°F) 20 19 33 48 51 Humidity (%) 38 34 41 50 53 Wind Speed (mph) 13 9 13 13 17 Precip (%) - - - 40 80 Precip Amt (in.) None None None Rain 0.06 Rain 0.48 Evap (in./day) 0.14 0.14 0.19 0.22 0.23
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 41oF Feels Like: 34oF Humid: 71% Dew Pt: 33oF Barom: 30.43 Wind Dir: NNW Cond: N/A Wind Spd: 13 mph Sunrise: 6:46 Sunset: 7:15 As reported at Nelson Brothers, IL at 1:00 PM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.