Customer Login
	To view your bushels, please click below           Administrative Login

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 449'4 441'0 447'2 5'4 447'0s 01:30P May 26 452'6 462'0 452'2 460'6 7'0 460'4s 03:58P Jul 26 462'0 471'4 461'4 471'0 8'2 471'0s 03:54P Sep 26 463'0 472'2 462'4 472'2 7'6 472'0s 04:38P Dec 26 477'0 484'6 476'2 484'4 6'4 484'4s 03:53P Mar 27 487'6 494'0 487'2 493'6 5'0 494'0s 04:39P May 27 492'4 498'6 492'2 498'2 4'0 498'6s 02:41P Jul 27 495'4 500'4 495'4 500'2 3'6 500'6s 03:18P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1170'0 1184'4 1170'0 1184'4 21'2 1185'0s 01:22P May 26 1179'0 1202'6 1177'0 1201'6 21'4 1200'6s 03:59P Jul 26 1191'6 1215'2 1190'4 1214'0 20'4 1213'0s 03:13P Aug 26 1180'4 1201'0 1178'6 1198'0 16'6 1197'2s 01:30P Sep 26 1142'4 1159'2 1141'0 1156'2 12'4 1155'2s 02:30P Nov 26 1136'0 1150'6 1134'6 1147'0 10'2 1146'6s 03:54P Jan 27 1145'6 1160'0 1144'4 1155'6 8'4 1155'2s 02:30P Mar 27 1142'6 1156'6 1142'6 1151'2 6'6 1151'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 608'2 608'2 608'2 608'2 28'4 611'2s 01:22P May 26 585'2 618'4 583'6 618'2 33'0 616'6s 03:11P Jul 26 594'0 626'6 592'6 626'4 32'2 625'2s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.650 96.550 95.500 95.675 -0.050 95.625s 01:05P May 26 100.525 101.250 100.525 100.900 0.325 100.850s 01:05P Jun 26 109.775 110.675 109.700 110.600 0.675 110.575s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 237.775 239.050 233.675 234.325 - 3.950 234.575s 01:05P Jun 26 234.675 235.500 230.100 231.150 - 3.800 231.475s 01:05P Aug 26 232.750 233.575 228.225 229.000 - 4.150 229.250s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Sat 3/7 Sun 3/8 Mon 3/9 Tue 3/10 Wed 3/11 Weather Condition Weather Thunder Storms Partly Cloudy Clear Thunder Storms Rain Temp L/H (°F) 39/64 33/64 45/73 49/72 34/50 Feels Like L/H (°F) 33/64 25/64 39/73 45/72 27/50 Dew Point (°F) 45 31 40 50 35 Humidity (%) 72 41 45 67 54 Wind Speed (mph) 15 15 12 12 13 Precip (%) 80 - - 73 80 Precip Amt (in.) Rain 0.30 None None Rain 0.73 Rain 0.75 Evap (in./day) 0.11 0.18 0.2 0.13 0.11
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 61oF Feels Like: 62oF Humid: 94% Dew Pt: 60oF Barom: 29.85 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 6:20 Sunset: 5:53 As reported at Nelson Brothers, IL at 6:00 PM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.