|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
458'2 |
463'0 |
456'6 |
457'6 |
-5'4 |
463'2 |
12:16P |
|
|
|
Sep 26 |
465'0 |
469'6 |
463'2 |
465'0 |
-4'6 |
469'6 |
12:16P |
|
|
|
Dec 26 |
480'6 |
487'2 |
480'0 |
482'6 |
-3'6 |
486'4 |
12:16P |
|
|
|
Mar 27 |
495'6 |
501'2 |
494'2 |
497'2 |
-3'4 |
500'6 |
12:16P |
|
|
|
May 27 |
502'2 |
508'4 |
501'4 |
504'4 |
-3'4 |
508'0 |
12:16P |
|
|
|
Jul 27 |
506'6 |
512'0 |
505'4 |
508'2 |
-3'4 |
511'6 |
12:16P |
|
|
|
Sep 27 |
488'4 |
493'0 |
488'4 |
490'0 |
-3'2 |
493'2 |
12:16P |
|
|
|
Dec 27 |
493'4 |
496'6 |
491'6 |
494'0 |
-3'2 |
497'2 |
12:16P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1192'0 |
1193'4 |
1185'0 |
1187'6 |
-8'6 |
1196'4 |
12:16P |
|
|
|
Aug 26 |
1190'0 |
1192'6 |
1184'4 |
1187'0 |
-8'0 |
1195'0 |
12:16P |
|
|
|
Sep 26 |
1176'0 |
1178'2 |
1170'4 |
1172'6 |
-7'4 |
1180'2 |
12:16P |
|
|
|
Nov 26 |
1184'0 |
1186'4 |
1178'6 |
1180'6 |
-7'0 |
1187'6 |
12:16P |
|
|
|
Jan 27 |
1196'4 |
1199'2 |
1191'2 |
1194'0 |
-5'6 |
1199'6 |
12:16P |
|
|
|
Mar 27 |
1195'4 |
1198'4 |
1190'4 |
1193'2 |
-5'0 |
1198'2 |
12:16P |
|
|
|
May 27 |
1196'6 |
1201'0 |
1193'6 |
1196'4 |
-4'0 |
1200'4 |
12:16P |
|
|
|
Jul 27 |
1200'4 |
1206'6 |
1199'0 |
1202'0 |
-3'6 |
1205'6 |
12:16P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
640'0 |
645'2 |
635'4 |
637'4 |
-8'6 |
646'2 |
12:16P |
|
|
|
Sep 26 |
653'4 |
658'6 |
648'6 |
650'6 |
-8'4 |
659'2 |
12:16P |
|
|
|
Dec 26 |
673'0 |
678'6 |
669'0 |
670'6 |
-8'2 |
679'0 |
12:16P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
95.700 |
96.425 |
95.525 |
95.825 |
0.075 |
95.750 |
12:16P |
|
|
|
Jul 26 |
100.450 |
101.000 |
99.600 |
99.900 |
- 0.500 |
100.400 |
12:16P |
|
|
|
Aug 26 |
100.075 |
100.425 |
98.625 |
98.900 |
- 1.175 |
100.075 |
12:16P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
249.050 |
251.125 |
247.050 |
247.775 |
- 1.525 |
249.300 |
12:16P |
|
|
|
Aug 26 |
239.000 |
242.150 |
237.750 |
238.600 |
- 1.000 |
239.600 |
12:16P |
|
|
|
Oct 26 |
230.250 |
232.950 |
229.450 |
230.375 |
- 0.350 |
230.725 |
12:16P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Toluca, IL |
|
|
|
|
|
| Date |
|
Tue
5/26 |
|
Wed
5/27 |
|
Thu
5/28 |
|
Fri
5/29 |
|
Sat
5/30 |
Weather
Condition |
 |
 |
 |
|
|
| Weather |
Partly Cloudy |
Mostly Cloudy |
Clear |
Clear |
Partly Cloudy |
Temp
L/H (°F) |
58/84 |
60/87 |
59/82 |
54/82 |
56/83 |
Feels
Like
L/H (°F) |
58/84 |
60/87 |
59/82 |
54/82 |
56/83 |
Dew Point
(°F) |
52 |
57 |
53 |
51 |
51 |
Humidity
(%) |
37 |
45 |
47 |
46 |
42 |
Wind
Speed
(mph) |
5 |
4 |
10 |
5 |
8 |
Precip
(%) |
- |
- |
- |
- |
- |
Precip
Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.24 |
0.19 |
0.28 |
0.23 |
0.26 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Toluca, IL |
|
| Chg Zip Code: |
| Temp: |
81oF |
Feels Like: |
81oF |
| Humid: |
44% |
Dew Pt: |
57oF |
| Barom: |
30.01 |
Wind Dir: |
ESE |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
5:28 |
Sunset: |
8:17 |
| As reported at Nelson Brothers, IL at 12:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
