|
|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
449'0 |
451'6 |
446'6 |
448'6 |
0'0 |
448'6 |
08:43A |
|
 |
 |
Jul 26 |
458'0 |
460'6 |
455'4 |
457'6 |
0'2 |
457'4 |
08:43A |
|
 |
 |
Sep 26 |
462'0 |
464'2 |
459'2 |
461'2 |
0'0 |
461'2 |
08:43A |
|
 |
 |
Dec 26 |
477'4 |
480'0 |
475'2 |
477'2 |
0'2 |
477'0 |
08:43A |
|
 |
 |
Mar 27 |
490'2 |
493'4 |
489'0 |
491'0 |
0'0 |
491'0 |
08:43A |
|
 |
 |
May 27 |
498'0 |
500'6 |
496'6 |
498'2 |
-0'2 |
498'4 |
08:43A |
|
 |
 |
Jul 27 |
502'0 |
504'2 |
501'2 |
502'0 |
0'0 |
502'0 |
08:43A |
|
 |
 |
Sep 27 |
484'6 |
484'6 |
482'6 |
483'0 |
-1'2 |
484'2 |
08:43A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1167'2 |
1171'6 |
1161'2 |
1164'0 |
-3'2 |
1167'2 |
08:43A |
|
 |
 |
Jul 26 |
1183'2 |
1187'2 |
1177'0 |
1180'0 |
-3'0 |
1183'0 |
08:43A |
|
 |
 |
Aug 26 |
1177'0 |
1180'0 |
1171'0 |
1174'2 |
-2'2 |
1176'4 |
08:43A |
|
 |
 |
Sep 26 |
1153'6 |
1156'6 |
1148'0 |
1151'2 |
-1'0 |
1152'2 |
08:43A |
|
 |
 |
Nov 26 |
1158'0 |
1160'4 |
1152'0 |
1155'6 |
-0'6 |
1156'4 |
08:43A |
|
 |
 |
Jan 27 |
1170'0 |
1174'0 |
1165'4 |
1168'6 |
-1'0 |
1169'6 |
08:43A |
|
 |
 |
Mar 27 |
1169'0 |
1173'0 |
1164'0 |
1167'0 |
-1'4 |
1168'4 |
08:43A |
|
 |
 |
May 27 |
1175'0 |
1175'4 |
1166'6 |
1169'6 |
-2'0 |
1171'6 |
08:43A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
596'2 |
601'4 |
590'2 |
594'4 |
3'2 |
591'2 |
08:43A |
|
 |
 |
Jul 26 |
604'2 |
610'2 |
598'4 |
603'0 |
3'6 |
599'2 |
08:43A |
|
 |
 |
Sep 26 |
616'4 |
622'2 |
611'2 |
615'4 |
3'6 |
611'6 |
08:43A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
93.650 |
93.925 |
93.450 |
93.500 |
0.100 |
93.400 |
08:43A |
|
 |
 |
Jun 26 |
101.450 |
101.800 |
101.100 |
101.325 |
0.275 |
101.050 |
08:43A |
|
 |
 |
Jul 26 |
103.975 |
104.200 |
103.650 |
103.725 |
0.050 |
103.675 |
08:43A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
250.450 |
251.750 |
250.450 |
251.350 |
1.400 |
249.950 |
08:43A |
|
 |
 |
Jun 26 |
247.300 |
248.900 |
247.150 |
248.525 |
1.175 |
247.350 |
08:42A |
|
 |
 |
Aug 26 |
243.050 |
244.500 |
242.850 |
244.100 |
1.275 |
242.825 |
08:43A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
5-day Forecast for Toluca, IL |
 |
 |
 |
 |
 |
| Date |
 |
Mon
4/20 |
 |
Tue
4/21 |
 |
Wed
4/22 |
 |
Thu
4/23 |
 |
Fri
4/24 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Clear |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
32/60 |
48/77 |
58/78 |
58/82 |
56/71 |
Feels Like
L/H (°F) |
37/60 |
43/77 |
58/78 |
58/82 |
56/71 |
Dew Point
(°F) |
27 |
45 |
55 |
54 |
54 |
Humidity
(%) |
33 |
50 |
57 |
48 |
69 |
Wind Speed
(mph) |
5 |
15 |
8 |
16 |
12 |
Precip (%) |
- |
43 |
42 |
47 |
80 |
Precip Amt (in.)
|
None |
Rain 0.11 |
Rain 0.08 |
Rain 0.06 |
Rain 0.35 |
Evap
(in./day) |
0.15 |
0.23 |
0.18 |
0.27 |
0.14 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Toluca, IL |
 |
| Chg Zip Code: |
| Temp: |
38oF |
Feels Like: |
35oF |
| Humid: |
78% |
Dew Pt: |
32oF |
| Barom: |
30.35 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:08 |
Sunset: |
7:41 |
| As reported at Nelson Brothers, IL at 8:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|