|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
426'2 |
427'6 |
426'2 |
427'2 |
1'0 |
426'2 |
02/17 |
|
|
|
May 26 |
435'4 |
437'2 |
435'4 |
436'6 |
1'0 |
435'6 |
02/17 |
|
|
|
Jul 26 |
444'0 |
445'4 |
444'0 |
445'2 |
1'0 |
444'2 |
02/17 |
|
|
|
Sep 26 |
444'4 |
446'0 |
444'4 |
446'0 |
1'0 |
445'0 |
02/17 |
|
|
|
Dec 26 |
459'2 |
461'0 |
459'2 |
460'6 |
0'6 |
460'0 |
02/17 |
|
|
|
Mar 27 |
471'0 |
473'2 |
471'0 |
473'0 |
0'6 |
472'2 |
02/17 |
|
|
|
May 27 |
478'0 |
479'2 |
478'0 |
479'2 |
0'4 |
478'6 |
02/17 |
|
|
|
Jul 27 |
482'2 |
482'6 |
482'2 |
482'6 |
1'0 |
481'6 |
02/17 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1135'0 |
1142'6 |
1134'2 |
1140'2 |
6'2 |
1134'0 |
02/17 |
|
|
|
May 26 |
1149'2 |
1157'4 |
1149'2 |
1155'0 |
6'2 |
1148'6 |
02/17 |
|
|
|
Jul 26 |
1162'2 |
1170'0 |
1162'0 |
1168'2 |
6'4 |
1161'6 |
02/17 |
|
|
|
Aug 26 |
1153'0 |
1158'6 |
1153'0 |
1158'0 |
5'6 |
1152'2 |
02/17 |
|
|
|
Sep 26 |
1120'6 |
1124'0 |
1120'6 |
1123'4 |
3'2 |
1120'2 |
02/17 |
|
|
|
Nov 26 |
1117'0 |
1120'0 |
1116'4 |
1119'0 |
1'4 |
1117'4 |
02/17 |
|
|
|
Jan 27 |
1127'2 |
1129'4 |
1127'0 |
1129'0 |
1'6 |
1127'2 |
02/17 |
|
|
|
Mar 27 |
1128'0 |
1129'0 |
1127'4 |
1128'6 |
1'2 |
1127'4 |
02/17 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
538'2 |
541'4 |
538'0 |
539'2 |
1'4 |
537'6 |
02/17 |
|
|
|
May 26 |
542'4 |
545'6 |
542'2 |
544'0 |
1'4 |
542'4 |
02/17 |
|
|
|
Jul 26 |
551'0 |
554'0 |
551'0 |
552'2 |
1'0 |
551'2 |
02/17 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
91.500 |
93.000 |
91.500 |
92.225 |
1.025 |
92.300s |
02/17 |
|
|
|
May 26 |
96.100 |
97.125 |
96.100 |
96.225 |
1.025 |
96.325s |
02/17 |
|
|
|
Jun 26 |
104.825 |
106.600 |
104.800 |
105.800 |
1.300 |
105.850s |
02/17 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
245.700 |
247.000 |
245.325 |
246.200 |
3.475 |
246.550s |
02/17 |
|
|
|
Apr 26 |
242.750 |
244.000 |
242.100 |
242.625 |
2.175 |
242.800s |
02/17 |
|
|
|
Jun 26 |
237.750 |
239.225 |
237.650 |
238.250 |
2.300 |
238.450s |
02/17 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Toluca, IL |
|
|
|
|
|
| Date |
|
Wed
2/18 |
|
Thu
2/19 |
|
Fri
2/20 |
|
Sat
2/21 |
|
Sun
2/22 |
Weather
Condition |
 |
|
 |
 |
 |
| Weather |
Thunder Storms |
Thunder Storms |
Mostly Cloudy |
Snow |
Cloudy |
Temp
L/H (°F) |
47/64 |
40/64 |
29/47 |
23/38 |
21/32 |
Feels
Like
L/H (°F) |
44/64 |
36/64 |
20/41 |
16/30 |
7/20 |
Dew Point
(°F) |
34 |
40 |
25 |
16 |
10 |
Humidity
(%) |
35 |
73 |
52 |
49 |
47 |
Wind
Speed
(mph) |
14 |
10 |
18 |
10 |
17 |
Precip
(%) |
74 |
80 |
- |
48 |
- |
Precip
Amt (in.)
|
Rain
0.04 |
Rain
0.15 |
None |
S: 1/4-1
L: 0.11 |
None |
Evap
(in./day) |
0.18 |
0.08 |
0.1 |
0.07 |
0.07 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Toluca, IL |
|
| Chg Zip Code: |
| Temp: |
55oF |
Feels Like: |
55oF |
| Humid: |
85% |
Dew Pt: |
50oF |
| Barom: |
29.56 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
6:45 |
Sunset: |
5:33 |
| As reported at Nelson Brothers, IL at 11:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
