Customer Login
     To view your bushels, please click below
         

Administrative Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'0 463'0 456'4 456'4 -9'0 465'4 05:18A Chart for @C6K Options for @C6K
Jul 26 478'2 479'4 470'0 470'6 -9'2 480'0 05:19A Chart for @C6N Options for @C6N
Sep 26 483'4 484'6 475'4 476'2 -9'2 485'4 05:18A Chart for @C6U Options for @C6U
Dec 26 498'4 499'4 490'4 491'2 -9'2 500'4 05:19A Chart for @C6Z Options for @C6Z
Mar 27 511'0 512'2 503'6 504'2 -9'2 513'4 05:18A Chart for @C7H Options for @C7H
May 27 519'0 519'6 511'6 512'2 -8'6 521'0 05:18A Chart for @C7K Options for @C7K
Jul 27 523'0 524'0 515'6 515'6 -9'2 525'0 05:18A Chart for @C7N Options for @C7N
Sep 27 502'6 503'2 497'0 497'0 -7'0 504'0 05:18A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1196'2 1196'2 1188'0 1188'0 -7'6 1195'6 05:18A Chart for @S6K Options for @S6K
Jul 26 1211'4 1214'6 1203'4 1204'2 -7'2 1211'4 05:19A Chart for @S6N Options for @S6N
Aug 26 1203'4 1207'6 1196'6 1198'0 -7'0 1205'0 05:18A Chart for @S6Q Options for @S6Q
Sep 26 1182'6 1185'6 1175'2 1175'4 -8'6 1184'2 05:18A Chart for @S6U Options for @S6U
Nov 26 1188'4 1190'6 1179'6 1180'4 -9'0 1189'4 05:19A Chart for @S6X Options for @S6X
Jan 27 1198'2 1202'2 1191'6 1192'0 -9'4 1201'4 05:18A Chart for @S7F Options for @S7F
Mar 27 1195'2 1198'2 1188'0 1188'0 -9'2 1197'2 05:18A Chart for @S7H Options for @S7H
May 27 1195'2 1198'4 1189'6 1191'4 -7'4 1199'0 05:18A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 614'2 614'2 602'2 602'2 -14'2 616'4 05:18A Chart for @W6K Options for @W6K
Jul 26 627'2 628'2 611'6 612'2 -15'4 627'6 05:18A Chart for @W6N Options for @W6N
Sep 26 643'0 643'6 627'2 627'4 -15'6 643'2 05:18A Chart for @W6U Options for @W6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 91.650 92.950 91.575 92.925 1.175 92.800s 05/05 Chart for @HE6K Options for @HE6K
Jun 26 99.925 101.450 99.475 101.400 1.675 101.425s 05/05 Chart for @HE6M Options for @HE6M
Jul 26 102.000 103.575 101.675 103.475 1.700 103.525s 05/05 Chart for @HE6N Options for @HE6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.000 254.075 251.875 252.925 1.475 253.225s 05/05 Chart for @LE6M Options for @LE6M
Aug 26 247.125 248.975 246.650 248.175 2.175 248.350s 05/05 Chart for @LE6Q Options for @LE6Q
Oct 26 241.550 243.875 241.325 243.100 2.775 243.225s 05/05 Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

 
 


Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Toluca, IL
Change Zip Code: 
Date Wed
5/6
Thu
5/7
Fri
5/8
Sat
5/9
Sun
5/10
Weather
Condition
Mostly Cloudy Rain Rain Rain Rain
Weather Mostly Cloudy Rain Rain Rain Rain
Temp
L/H (°F)
38/59 39/62 45/63 49/77 50/66
Feels
Like

L/H (°F)
35/59 39/62 43/63 46/77 50/66
Dew Point
(°F)
31 35 44 47 43
Humidity
(%)
38 42 61 44 46
Wind
Speed

(mph)
9 9 7 11 10
Precip
(%)
- 62 80 46 61
Precip
Amt
(in.)
None Rain
0.07
Rain
0.17
Rain
0.04
Rain
0.16
Evap
(in./day)
0.15 0.16 0.12 0.24 0.18
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 39oF Feels Like: 36oF
Humid: 82% Dew Pt: 34oF
Barom: 29.88 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:47 Sunset: 7:57
As reported at Nelson Brothers, IL at 5:00 AM
View complete Local Weather

 



 
 

 
 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN