Customer Login
	To view your bushels, please click below           Administrative Login

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'4 0'0 466'4 04:39A Jul 26 479'2 483'4 477'4 479'4 -1'2 480'6 04:40A Sep 26 485'4 490'0 483'6 485'6 -1'4 487'2 04:40A Dec 26 501'2 505'2 499'4 501'2 -1'6 503'0 04:40A Mar 27 514'0 518'2 512'6 514'0 -2'0 516'0 04:40A May 27 522'0 525'0 519'4 521'0 -1'6 522'6 04:40A Jul 27 525'0 528'2 523'0 524'2 -2'0 526'2 04:40A Sep 27 506'2 508'2 504'0 505'6 -0'6 506'4 04:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1210'2 1210'2 1208'0 1209'2 -6'0 1215'2 04:40A Jul 26 1225'4 1227'6 1215'0 1220'2 -8'6 1229'0 04:40A Aug 26 1220'4 1222'4 1212'0 1217'2 -6'2 1223'4 04:40A Sep 26 1198'6 1204'2 1194'6 1200'0 -3'4 1203'4 04:40A Nov 26 1205'0 1209'4 1200'2 1204'6 -3'0 1207'6 04:40A Jan 27 1216'0 1220'6 1212'0 1217'0 -2'2 1219'2 04:42A Mar 27 1209'4 1216'0 1207'6 1212'2 -3'0 1215'2 04:40A May 27 1211'4 1217'0 1209'4 1213'4 -2'4 1216'0 04:40A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 668'6 0'0 665'0 04:40A Jul 26 673'0 688'2 672'2 681'0 5'4 675'4 04:40A Sep 26 685'6 700'0 685'0 693'2 5'0 688'2 04:40A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 90.750 90.950 90.675 90.900 -0.025 90.900s 05/13 Jun 26 98.675 101.850 98.650 100.875 2.450 100.875s 05/13 Jul 26 103.075 106.300 102.775 105.950 2.925 105.875s 05/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.800 253.925 248.050 252.725 5.100 252.800s 05/13 Aug 26 242.100 247.575 240.525 246.250 5.400 246.475s 05/13 Oct 26 234.875 239.400 232.800 238.250 4.725 238.600s 05/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Thu 5/14 Fri 5/15 Sat 5/16 Sun 5/17 Mon 5/18 Weather Condition Weather Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 43/71 53/77 62/82 62/85 68/84 Feels Like L/H (°F) 43/71 53/77 62/84 62/86 68/86 Dew Point (°F) 39 50 61 62 63 Humidity (%) 39 54 63 61 61 Wind Speed (mph) 4 13 9 11 17 Precip (%) 24 80 56 53 50 Precip Amt (in.) Rain 0.04 Rain 0.12 Rain 0.28 Rain 0.22 Rain 0.36 Evap (in./day) 0.18 0.21 0.19 0.22 0.25
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 43oF Feels Like: 43oF Humid: 76% Dew Pt: 36oF Barom: 30.08 Wind Dir: W Cond: N/A Wind Spd: 2 mph Sunrise: 5:38 Sunset: 8:06 As reported at Nelson Brothers, IL at 4:00 AM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.