Customer Login
     To view your bushels, please click below
         

Administrative Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'2 459'0 447'2 453'0 6'0 447'0 04:00A Chart for @C6H Options for @C6H
May 26 464'0 476'0 463'0 469'0 8'4 460'4 04:02A Chart for @C6K Options for @C6K
Jul 26 474'0 487'4 472'4 480'4 9'4 471'0 04:01A Chart for @C6N Options for @C6N
Sep 26 474'0 488'0 472'4 481'4 9'4 472'0 04:01A Chart for @C6U Options for @C6U
Dec 26 485'0 498'4 484'4 493'0 8'4 484'4 04:01A Chart for @C6Z Options for @C6Z
Mar 27 494'4 505'4 493'6 501'2 7'2 494'0 04:01A Chart for @C7H Options for @C7H
May 27 499'0 509'0 498'4 506'0 7'2 498'6 04:01A Chart for @C7K Options for @C7K
Jul 27 500'6 510'4 500'4 507'2 6'4 500'6 04:01A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1195'4 1214'6 1195'4 1203'2 18'2 1185'0 04:01A Chart for @S6H Options for @S6H
May 26 1219'4 1233'6 1210'4 1219'0 18'2 1200'6 04:01A Chart for @S6K Options for @S6K
Jul 26 1226'4 1245'6 1223'2 1232'0 19'0 1213'0 04:01A Chart for @S6N Options for @S6N
Aug 26 1204'4 1229'0 1204'4 1215'0 17'6 1197'2 04:01A Chart for @S6Q Options for @S6Q
Sep 26 1159'2 1183'4 1159'2 1170'4 15'2 1155'2 04:01A Chart for @S6U Options for @S6U
Nov 26 1150'0 1172'4 1149'0 1160'4 13'6 1146'6 04:01A Chart for @S6X Options for @S6X
Jan 27 1160'2 1180'4 1157'6 1170'0 14'6 1155'2 04:01A Chart for @S7F Options for @S7F
Mar 27 1151'0 1175'4 1151'0 1163'4 12'2 1151'2 04:01A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 635'0 635'0 630'6 630'6 19'4 611'2 04:01A Chart for @W6H Options for @W6H
May 26 625'0 641'6 620'6 625'0 8'2 616'6 04:01A Chart for @W6K Options for @W6K
Jul 26 631'6 649'6 626'2 633'6 8'4 625'2 04:01A Chart for @W6N Options for @W6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.650 96.550 95.500 95.675 -0.050 95.625s 03/08 Chart for @HE6J Options for @HE6J
May 26 100.525 101.250 100.525 100.900 0.325 100.850s 03/06 Chart for @HE6K Options for @HE6K
Jun 26 109.775 110.675 109.700 110.600 0.675 110.575s 03/08 Chart for @HE6M Options for @HE6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 237.775 239.050 233.675 234.325 - 3.950 234.575s 03/08 Chart for @LE6J Options for @LE6J
Jun 26 234.675 235.500 230.100 231.150 - 3.800 231.475s 03/08 Chart for @LE6M Options for @LE6M
Aug 26 232.750 233.575 228.225 229.000 - 4.150 229.250s 03/08 Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6


5-day Forecast for Toluca, IL
Change Zip Code: 
Date Mon
3/9
Tue
3/10
Wed
3/11
Thu
3/12
Fri
3/13
Weather
Condition
Clear Thunder Storms Thunder Storms Rain Rain
Weather Clear Thunder Storms Thunder Storms Rain Rain
Temp
L/H (°F)
43/73 54/77 34/64 26/50 36/50
Feels
Like

L/H (°F)
36/73 54/77 26/64 19/50 31/50
Dew Point
(°F)
43 57 42 22 23
Humidity
(%)
52 70 74 45 37
Wind
Speed

(mph)
13 12 16 10 17
Precip
(%)
- 73 80 38 54
Precip
Amt
(in.)
None Rain
0.40
Rain
0.49
Rain
0.04
Rain
0.08
Evap
(in./day)
0.19 0.14 0.11 0.11 0.15
View complete Local Weather

Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 46oF Feels Like: 40oF
Humid: 81% Dew Pt: 40oF
Barom: 29.78 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:16 Sunset: 6:55
As reported at Nelson Brothers, IL at 3:00 AM
View complete Local Weather

 



 
 

 
 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN