|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
462'4 |
468'0 |
455'4 |
464'0 |
0'2 |
464'2s |
02:39P |
|
|
|
Dec 26 |
486'2 |
492'0 |
479'2 |
487'2 |
0'0 |
487'4s |
02:41P |
|
|
|
Mar 27 |
501'6 |
507'2 |
494'6 |
502'6 |
0'0 |
503'0s |
02:37P |
|
|
|
May 27 |
510'0 |
515'4 |
503'6 |
511'2 |
-0'2 |
511'4s |
01:30P |
|
|
|
Jul 27 |
513'2 |
518'0 |
507'4 |
514'0 |
-0'6 |
514'0s |
02:37P |
|
|
|
Sep 27 |
493'6 |
495'0 |
487'4 |
491'6 |
-1'2 |
492'2s |
01:20P |
|
|
|
Dec 27 |
497'0 |
499'0 |
491'0 |
495'6 |
-1'2 |
496'6s |
01:30P |
|
|
|
Mar 28 |
508'6 |
509'0 |
503'4 |
507'6 |
-1'2 |
507'6s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1236'6 |
1250'4 |
1232'4 |
1246'6 |
10'4 |
1248'0s |
01:20P |
|
|
|
Sep 26 |
1229'4 |
1243'0 |
1225'0 |
1239'0 |
9'2 |
1240'2s |
02:30P |
|
|
|
Nov 26 |
1242'0 |
1256'4 |
1238'0 |
1252'4 |
9'6 |
1253'4s |
02:30P |
|
|
|
Jan 27 |
1255'2 |
1269'4 |
1251'2 |
1265'4 |
9'4 |
1266'4s |
02:32P |
|
|
|
Mar 27 |
1254'4 |
1268'4 |
1250'0 |
1263'2 |
7'4 |
1264'0s |
02:30P |
|
|
|
May 27 |
1255'0 |
1270'2 |
1252'6 |
1264'6 |
5'6 |
1265'0s |
02:41P |
|
|
|
Jul 27 |
1260'6 |
1272'6 |
1255'0 |
1266'0 |
4'4 |
1266'4s |
01:30P |
|
|
|
Aug 27 |
1242'6 |
1251'6 |
1237'2 |
1246'0 |
2'6 |
1245'4s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
694'6 |
711'2 |
659'4 |
679'0 |
-18'2 |
678'0s |
02:36P |
|
|
|
Dec 26 |
712'2 |
728'2 |
678'0 |
697'0 |
-18'2 |
695'4s |
01:30P |
|
|
|
Mar 27 |
728'0 |
743'2 |
694'2 |
712'6 |
-18'0 |
711'2s |
01:21P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
102.100 |
103.050 |
102.075 |
102.800 |
0.700 |
102.850s |
01:05P |
|
|
|
Oct 26 |
88.900 |
89.550 |
88.550 |
88.950 |
0.125 |
89.025s |
01:05P |
|
|
|
Dec 26 |
80.050 |
80.825 |
79.700 |
80.275 |
0.200 |
80.325s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
225.875 |
228.500 |
225.475 |
227.075 |
1.675 |
227.075s |
01:05P |
|
|
|
Oct 26 |
221.775 |
224.125 |
220.775 |
222.575 |
1.125 |
222.500s |
01:05P |
|
|
|
Dec 26 |
220.950 |
223.875 |
220.400 |
222.275 |
1.600 |
222.275s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Toluca, IL |
|
|
|
|
|
| Date |
|
Fri
7/24 |
|
Sat
7/25 |
|
Sun
7/26 |
|
Mon
7/27 |
|
Tue
7/28 |
Weather
Condition |
 |
 |
|
|
|
| Weather |
Rain |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
57/76 |
63/81 |
70/88 |
73/92 |
71/87 |
Feels
Like
L/H (°F) |
57/76 |
63/85 |
70/99 |
75/105 |
72/92 |
Dew Point
(°F) |
59 |
66 |
73 |
75 |
71 |
Humidity
(%) |
59 |
79 |
77 |
72 |
68 |
Wind
Speed
(mph) |
3 |
5 |
6 |
9 |
6 |
Precip
(%) |
36 |
28 |
37 |
20 |
21 |
Precip
Amt (in.)
|
Rain
0.01 |
Rain
0.03 |
Rain
0.13 |
Rain
0.02 |
Rain
0.03 |
Evap
(in./day) |
0.17 |
0.12 |
0.16 |
0.21 |
0.19 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Toluca, IL |
|
| Chg Zip Code: |
| Temp: |
74oF |
Feels Like: |
75oF |
| Humid: |
71% |
Dew Pt: |
64oF |
| Barom: |
30.09 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
2 mph |
| Sunrise: |
5:44 |
Sunset: |
8:20 |
| As reported at Nelson Brothers, IL at 2:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
