Customer Login
	To view your bushels, please click below           Administrative Login

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'6 459'0 449'2 454'4 0'0 454'0s 01:30P Jul 26 464'2 470'4 461'0 466'0 -0'2 465'4s 01:30P Sep 26 466'2 472'0 464'0 468'6 1'0 468'2s 01:30P Dec 26 478'4 484'2 477'6 482'2 1'6 481'6s 01:30P Mar 27 489'6 494'4 488'0 492'6 2'0 492'2s 01:30P May 27 494'6 500'2 494'0 498'6 2'2 498'4s 01:20P Jul 27 499'6 503'0 497'6 501'6 2'0 501'2s 01:30P Sep 27 477'6 480'6 474'2 477'6 1'0 478'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1147'0 1170'4 1145'2 1156'4 1'6 1157'0s 01:30P Jul 26 1161'0 1185'0 1159'6 1171'0 3'6 1171'2s 01:20P Aug 26 1148'6 1174'0 1148'6 1162'0 10'2 1162'4s 01:30P Sep 26 1118'6 1142'0 1118'6 1131'4 9'6 1131'4s 01:30P Nov 26 1118'0 1141'6 1118'0 1131'0 10'4 1131'2s 01:30P Jan 27 1131'0 1152'0 1130'4 1142'0 10'4 1142'2s 01:30P Mar 27 1136'2 1150'0 1135'6 1140'2 10'2 1140'6s 01:30P May 27 1134'0 1152'2 1134'0 1143'4 10'2 1144'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'2 607'2 586'6 590'4 -7'4 589'6s 01:20P Jul 26 607'6 618'0 598'0 601'4 -7'0 600'6s 01:30P Sep 26 620'4 630'6 611'0 614'0 -7'4 613'2s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.500 94.200 93.200 93.800 0.225 93.725s 01:05P May 26 98.350 98.675 97.875 98.550 0.300 98.625s 01:05P Jun 26 107.100 107.900 106.475 107.800 0.525 107.775s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.750 235.700 233.600 235.000 1.975 235.225s 01:05P Jun 26 232.250 234.125 231.850 233.525 1.825 233.700s 01:05P Aug 26 230.025 231.750 229.675 231.075 1.650 231.325s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Tue 3/17 Wed 3/18 Thu 3/19 Fri 3/20 Sat 3/21 Weather Condition Weather Snow Snow Rain Partly Cloudy Mostly Cloudy Temp L/H (°F) 11/26 21/44 34/60 35/67 44/73 Feels Like L/H (°F) 11/18 9/41 29/60 32/67 41/73 Dew Point (°F) 10 24 35 41 46 Humidity (%) 50 72 64 66 60 Wind Speed (mph) 7 7 6 8 9 Precip (%) 79 80 26 - - Precip Amt (in.) S: 1/4-1 L: 0.05 S: 1/4-1 L: 0.07 Rain 0.03 None None Evap (in./day) 0.04 0.06 0.1 0.12 0.16
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 21oF Feels Like: 14oF Humid: 73% Dew Pt: 13oF Barom: 30.27 Wind Dir: SW Cond: N/A Wind Spd: 5 mph Sunrise: 7:03 Sunset: 7:04 As reported at Nelson Brothers, IL at 1:00 PM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.