|
|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
457'6 |
459'0 |
448'0 |
448'6 |
-7'0 |
455'6 |
09:56A |
|
 |
 |
Sep 26 |
464'6 |
467'2 |
457'2 |
457'6 |
-6'4 |
464'2 |
09:57A |
|
 |
 |
Dec 26 |
483'0 |
485'0 |
475'6 |
476'2 |
-6'0 |
482'2 |
09:56A |
|
 |
 |
Mar 27 |
497'6 |
499'2 |
490'4 |
491'0 |
-5'6 |
496'6 |
09:57A |
|
 |
 |
May 27 |
504'2 |
504'2 |
498'2 |
498'4 |
-5'6 |
504'2 |
09:57A |
|
 |
 |
Jul 27 |
508'2 |
510'2 |
502'2 |
502'2 |
-6'0 |
508'2 |
09:57A |
|
 |
 |
Sep 27 |
489'6 |
490'2 |
486'4 |
486'4 |
-4'2 |
490'6 |
09:57A |
|
 |
 |
Dec 27 |
495'2 |
497'0 |
491'4 |
491'6 |
-3'2 |
495'0 |
09:57A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1198'0 |
1200'6 |
1186'4 |
1189'0 |
-5'4 |
1194'4 |
09:56A |
|
 |
 |
Aug 26 |
1199'4 |
1202'0 |
1190'2 |
1191'6 |
-4'2 |
1196'0 |
09:56A |
|
 |
 |
Sep 26 |
1187'0 |
1191'2 |
1181'4 |
1182'0 |
-3'2 |
1185'2 |
09:57A |
|
 |
 |
Nov 26 |
1196'0 |
1199'0 |
1190'0 |
1191'6 |
-2'2 |
1194'0 |
09:56A |
|
 |
 |
Jan 27 |
1209'2 |
1211'6 |
1203'2 |
1203'6 |
-3'2 |
1207'0 |
09:57A |
|
 |
 |
Mar 27 |
1209'2 |
1211'4 |
1203'0 |
1204'2 |
-3'0 |
1207'2 |
09:57A |
|
 |
 |
May 27 |
1210'4 |
1214'2 |
1206'2 |
1207'6 |
-2'4 |
1210'2 |
09:57A |
|
 |
 |
Jul 27 |
1217'0 |
1219'2 |
1212'0 |
1213'4 |
-2'0 |
1215'4 |
09:57A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
626'2 |
628'0 |
614'2 |
614'6 |
-9'2 |
624'0 |
09:57A |
|
 |
 |
Sep 26 |
639'2 |
641'0 |
627'2 |
627'4 |
-9'4 |
637'0 |
09:57A |
|
 |
 |
Dec 26 |
658'4 |
660'0 |
646'4 |
647'0 |
-9'2 |
656'2 |
09:57A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
96.675 |
96.725 |
96.075 |
96.250 |
-0.725 |
96.975 |
09:57A |
|
 |
 |
Jul 26 |
101.825 |
101.875 |
100.525 |
100.625 |
- 1.500 |
102.125 |
09:57A |
|
 |
 |
Aug 26 |
100.725 |
100.725 |
99.325 |
99.425 |
- 1.500 |
100.925 |
09:57A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
250.000 |
250.350 |
247.700 |
248.400 |
- 1.350 |
249.750 |
09:57A |
|
 |
 |
Aug 26 |
241.175 |
241.925 |
238.600 |
239.800 |
- 1.200 |
241.000 |
09:57A |
|
 |
 |
Oct 26 |
232.575 |
233.350 |
229.650 |
230.950 |
- 1.625 |
232.575 |
09:57A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
5-day Forecast for Toluca, IL |
 |
 |
 |
 |
 |
| Date |
 |
Fri
5/29 |
 |
Sat
5/30 |
 |
Sun
5/31 |
 |
Mon
6/1 |
 |
Tue
6/2 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Partly Cloudy |
Rain |
Rain |
Thunder Storms |
Clear |
Temp
L/H (°F) |
51/84 |
59/81 |
55/80 |
59/83 |
55/82 |
Feels Like
L/H (°F) |
51/84 |
59/81 |
55/80 |
59/83 |
55/82 |
Dew Point
(°F) |
54 |
51 |
48 |
50 |
46 |
Humidity
(%) |
43 |
43 |
45 |
43 |
35 |
Wind Speed
(mph) |
5 |
9 |
6 |
6 |
8 |
Precip (%) |
- |
20 |
24 |
49 |
- |
Precip Amt (in.)
|
None |
Rain 0.02 |
Rain 0.04 |
Rain 0.08 |
None |
Evap
(in./day) |
0.23 |
0.26 |
0.2 |
0.21 |
0.28 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Toluca, IL |
 |
| Chg Zip Code: |
| Temp: |
69oF |
Feels Like: |
69oF |
| Humid: |
66% |
Dew Pt: |
57oF |
| Barom: |
30.05 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
5:27 |
Sunset: |
8:19 |
| As reported at Nelson Brothers, IL at 9:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|