|
|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
477'0 |
483'2 |
474'4 |
481'6 |
3'0 |
478'6 |
11:02A |
|
 |
 |
Dec 26 |
502'0 |
508'0 |
499'0 |
506'6 |
3'2 |
503'4 |
11:02A |
|
 |
 |
Mar 27 |
515'4 |
522'4 |
514'0 |
521'6 |
3'4 |
518'2 |
11:02A |
|
 |
 |
May 27 |
522'6 |
528'6 |
520'4 |
528'4 |
3'6 |
524'6 |
11:02A |
|
 |
 |
Jul 27 |
524'6 |
530'6 |
522'4 |
530'0 |
3'4 |
526'4 |
11:02A |
|
 |
 |
Sep 27 |
502'6 |
507'4 |
501'2 |
506'2 |
1'6 |
504'4 |
11:02A |
|
 |
 |
Dec 27 |
506'0 |
510'4 |
504'2 |
509'2 |
1'6 |
507'4 |
11:02A |
|
 |
 |
Mar 28 |
516'4 |
520'6 |
514'6 |
518'4 |
1'0 |
517'4 |
11:02A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1218'6 |
1223'0 |
1209'6 |
1221'4 |
0'6 |
1220'6 |
11:02A |
|
 |
 |
Nov 26 |
1235'4 |
1237'6 |
1224'4 |
1236'2 |
-0'2 |
1236'4 |
11:02A |
|
 |
 |
Jan 27 |
1250'2 |
1252'2 |
1239'2 |
1251'0 |
-0'4 |
1251'4 |
11:02A |
|
 |
 |
Mar 27 |
1253'6 |
1257'4 |
1245'4 |
1256'2 |
-1'0 |
1257'2 |
11:02A |
|
 |
 |
May 27 |
1260'0 |
1262'2 |
1250'6 |
1260'6 |
-1'2 |
1262'0 |
11:02A |
|
 |
 |
Jul 27 |
1261'2 |
1264'6 |
1254'2 |
1263'6 |
-0'4 |
1264'2 |
11:02A |
|
 |
 |
Aug 27 |
1243'4 |
1247'0 |
1236'6 |
1246'0 |
-0'4 |
1246'4 |
11:02A |
|
 |
 |
Sep 27 |
1203'4 |
1207'0 |
1199'0 |
1207'0 |
0'4 |
1206'4 |
11:02A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
682'0 |
687'6 |
674'4 |
680'2 |
-2'4 |
682'6 |
11:02A |
|
 |
 |
Dec 26 |
699'0 |
705'0 |
692'2 |
697'4 |
-2'4 |
700'0 |
11:02A |
|
 |
 |
Mar 27 |
716'0 |
722'0 |
709'6 |
715'0 |
-2'2 |
717'2 |
11:02A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
80.000 |
81.150 |
79.675 |
80.875 |
0.650 |
80.225 |
11:02A |
|
 |
 |
Dec 26 |
70.625 |
71.925 |
70.350 |
71.700 |
0.950 |
70.750 |
11:02A |
|
 |
 |
Feb 27 |
73.800 |
74.850 |
73.450 |
74.650 |
0.825 |
73.825 |
11:02A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
220.850 |
222.000 |
218.725 |
221.750 |
- 1.600 |
223.350 |
11:02A |
|
 |
 |
Oct 26 |
214.000 |
216.100 |
212.675 |
215.700 |
- 2.300 |
218.000 |
11:02A |
|
 |
 |
Dec 26 |
215.000 |
216.750 |
213.400 |
216.250 |
- 2.025 |
218.275 |
11:02A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
5-day Forecast for Toluca, IL |
 |
 |
 |
 |
 |
| Date |
 |
Fri
8/21 |
 |
Sat
8/22 |
 |
Sun
8/23 |
 |
Mon
8/24 |
 |
Tue
8/25 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Thunder Storms |
Thunder Storms |
Clear |
Partly Cloudy |
Thunder Storms |
Temp
L/H (°F) |
58/80 |
63/79 |
57/75 |
55/76 |
59/78 |
Feels Like
L/H (°F) |
58/82 |
63/79 |
57/75 |
55/76 |
59/79 |
Dew Point
(°F) |
64 |
64 |
58 |
58 |
62 |
Humidity
(%) |
70 |
71 |
67 |
70 |
74 |
Wind Speed
(mph) |
6 |
9 |
6 |
3 |
5 |
Precip (%) |
40 |
30 |
- |
- |
29 |
Precip Amt (in.)
|
Rain 0.11 |
Rain 0.05 |
None |
None |
Rain 0.03 |
Evap
(in./day) |
0.14 |
0.16 |
0.17 |
0.13 |
0.13 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Toluca, IL |
 |
| Chg Zip Code: |
| Temp: |
73oF |
Feels Like: |
73oF |
| Humid: |
82% |
Dew Pt: |
67oF |
| Barom: |
30.03 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:12 |
Sunset: |
7:46 |
| As reported at Nelson Brothers, IL at 10:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|