|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
411'6 |
416'6 |
406'2 |
415'4 |
2'6 |
412'6 |
11:53A |
|
|
|
Sep 26 |
420'0 |
424'4 |
414'4 |
422'4 |
1'6 |
420'6 |
11:53A |
|
|
|
Dec 26 |
439'2 |
443'6 |
434'2 |
441'6 |
1'4 |
440'2 |
11:53A |
|
|
|
Mar 27 |
452'6 |
457'4 |
448'4 |
455'4 |
1'0 |
454'4 |
11:53A |
|
|
|
May 27 |
462'0 |
466'2 |
458'0 |
464'4 |
0'6 |
463'6 |
11:53A |
|
|
|
Jul 27 |
468'6 |
472'6 |
464'6 |
471'2 |
1'0 |
470'2 |
11:53A |
|
|
|
Sep 27 |
459'2 |
464'4 |
457'0 |
463'4 |
2'2 |
461'2 |
11:53A |
|
|
|
Dec 27 |
467'0 |
471'2 |
463'4 |
470'0 |
2'4 |
467'4 |
11:53A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1111'0 |
1119'4 |
1102'4 |
1117'2 |
3'6 |
1113'4 |
11:53A |
|
|
|
Aug 26 |
1115'4 |
1124'0 |
1107'6 |
1121'4 |
2'6 |
1118'6 |
11:53A |
|
|
|
Sep 26 |
1115'6 |
1122'4 |
1107'4 |
1120'6 |
3'0 |
1117'6 |
11:53A |
|
|
|
Nov 26 |
1129'0 |
1136'4 |
1121'6 |
1134'0 |
2'0 |
1132'0 |
11:53A |
|
|
|
Jan 27 |
1144'2 |
1151'0 |
1136'4 |
1148'4 |
1'4 |
1147'0 |
11:53A |
|
|
|
Mar 27 |
1150'0 |
1159'0 |
1145'0 |
1156'2 |
1'6 |
1154'4 |
11:53A |
|
|
|
May 27 |
1158'6 |
1165'6 |
1152'6 |
1164'0 |
1'6 |
1162'2 |
11:53A |
|
|
|
Jul 27 |
1166'6 |
1173'6 |
1161'2 |
1172'0 |
2'0 |
1170'0 |
11:53A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
582'4 |
589'2 |
571'0 |
588'0 |
3'4 |
584'4 |
11:53A |
|
|
|
Sep 26 |
594'2 |
600'2 |
582'2 |
599'0 |
3'2 |
595'6 |
11:53A |
|
|
|
Dec 26 |
610'2 |
616'4 |
598'4 |
615'2 |
3'2 |
612'0 |
11:53A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
97.450 |
98.250 |
97.075 |
97.200 |
-0.250 |
97.450 |
11:53A |
|
|
|
Aug 26 |
96.350 |
96.700 |
95.800 |
96.200 |
-0.150 |
96.350 |
11:53A |
|
|
|
Oct 26 |
81.375 |
81.525 |
80.250 |
80.300 |
-1.075 |
81.375 |
11:53A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
250.550 |
251.325 |
249.250 |
250.175 |
0.300 |
249.875 |
11:53A |
|
|
|
Aug 26 |
241.600 |
243.125 |
240.900 |
242.650 |
1.475 |
241.175 |
11:53A |
|
|
|
Oct 26 |
234.425 |
236.100 |
233.800 |
236.100 |
2.300 |
233.800 |
11:53A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Toluca, IL |
|
|
|
|
|
| Date |
|
Mon
6/15 |
|
Tue
6/16 |
|
Wed
6/17 |
|
Thu
6/18 |
|
Fri
6/19 |
Weather
Condition |
 |
 |
|
 |
 |
| Weather |
Partly Cloudy |
Thunder Storms |
Thunder Storms |
Rain |
Mostly Cloudy |
Temp
L/H (°F) |
53/74 |
57/75 |
55/75 |
60/71 |
55/74 |
Feels
Like
L/H (°F) |
53/74 |
57/75 |
55/76 |
60/71 |
55/74 |
Dew Point
(°F) |
51 |
53 |
58 |
58 |
54 |
Humidity
(%) |
47 |
56 |
77 |
64 |
58 |
Wind
Speed
(mph) |
8 |
13 |
15 |
12 |
10 |
Precip
(%) |
- |
41 |
80 |
43 |
- |
Precip
Amt (in.)
|
None |
Rain
0.10 |
Rain
1.42 |
Rain
0.05 |
None |
Evap
(in./day) |
0.22 |
0.22 |
0.16 |
0.17 |
0.19 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Toluca, IL |
|
| Chg Zip Code: |
| Temp: |
70oF |
Feels Like: |
69oF |
| Humid: |
64% |
Dew Pt: |
57oF |
| Barom: |
29.97 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
5:23 |
Sunset: |
8:30 |
| As reported at Nelson Brothers, IL at 11:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
