|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
512'0 |
512'0 |
507'4 |
509'4 |
-3'6 |
510'2s |
01:20P |
|
|
|
Dec 26 |
533'2 |
544'6 |
523'2 |
532'0 |
-3'4 |
530'2s |
03:58P |
|
|
|
Mar 27 |
548'2 |
560'0 |
538'2 |
547'0 |
-3'6 |
545'4s |
03:57P |
|
|
|
May 27 |
556'2 |
566'4 |
545'4 |
554'4 |
-4'0 |
553'0s |
01:30P |
|
|
|
Jul 27 |
558'6 |
569'4 |
549'2 |
558'0 |
-3'6 |
556'2s |
03:56P |
|
|
|
Sep 27 |
532'4 |
538'2 |
523'0 |
530'2 |
-5'0 |
528'4s |
03:02P |
|
|
|
Dec 27 |
534'4 |
540'0 |
525'4 |
533'2 |
-4'2 |
532'0s |
03:27P |
|
|
|
Mar 28 |
543'4 |
550'4 |
537'2 |
543'6 |
-3'4 |
543'4s |
03:22P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1296'0 |
1296'0 |
1296'0 |
1296'0 |
-35'6 |
1280'2s |
01:20P |
|
|
|
Nov 26 |
1330'0 |
1335'2 |
1293'0 |
1299'0 |
-35'6 |
1296'4s |
03:57P |
|
|
|
Jan 27 |
1345'0 |
1350'2 |
1308'2 |
1314'2 |
-35'2 |
1312'0s |
01:20P |
|
|
|
Mar 27 |
1350'2 |
1355'2 |
1315'0 |
1321'2 |
-34'0 |
1318'6s |
03:56P |
|
|
|
May 27 |
1354'0 |
1359'4 |
1321'0 |
1327'6 |
-32'2 |
1325'0s |
02:36P |
|
|
|
Jul 27 |
1357'6 |
1360'4 |
1324'0 |
1330'2 |
-30'4 |
1328'4s |
01:30P |
|
|
|
Aug 27 |
1335'6 |
1340'0 |
1306'0 |
1312'0 |
-28'4 |
1310'0s |
01:20P |
|
|
|
Sep 27 |
1291'6 |
1291'6 |
1265'4 |
1271'0 |
-25'2 |
1269'0s |
01:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
713'4 |
713'4 |
709'6 |
711'0 |
-16'2 |
707'0s |
01:20P |
|
|
|
Dec 26 |
741'2 |
743'4 |
716'2 |
726'2 |
-16'0 |
725'2s |
01:20P |
|
|
|
Mar 27 |
756'0 |
757'6 |
732'6 |
742'2 |
-15'0 |
741'2s |
02:56P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
82.975 |
83.275 |
81.475 |
81.625 |
-1.625 |
81.525s |
02:30P |
|
|
|
Dec 26 |
74.175 |
74.375 |
72.600 |
72.775 |
-1.650 |
72.700s |
02:42P |
|
|
|
Feb 27 |
76.600 |
76.825 |
75.150 |
75.275 |
-1.625 |
75.200s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
218.525 |
220.350 |
217.925 |
219.625 |
1.850 |
219.675s |
02:30P |
|
|
|
Dec 26 |
220.300 |
223.075 |
219.975 |
222.100 |
2.625 |
222.225s |
02:32P |
|
|
|
Feb 27 |
221.925 |
224.675 |
221.600 |
223.975 |
2.850 |
224.000s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Toluca, IL |
|
|
|
|
|
| Date |
|
Sat
9/12 |
|
Sun
9/13 |
|
Mon
9/14 |
|
Tue
9/15 |
|
Wed
9/16 |
Weather
Condition |
 |
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
64/85 |
59/76 |
54/74 |
68/86 |
66/78 |
Feels
Like
L/H (°F) |
64/88 |
59/76 |
54/74 |
68/91 |
66/79 |
Dew Point
(°F) |
66 |
60 |
56 |
67 |
67 |
Humidity
(%) |
71 |
60 |
62 |
72 |
84 |
Wind
Speed
(mph) |
6 |
7 |
11 |
8 |
6 |
Precip
(%) |
24 |
56 |
37 |
56 |
66 |
Precip
Amt (in.)
|
Rain
0.04 |
Rain
0.33 |
Rain
0.09 |
Rain
0.26 |
Rain
0.68 |
Evap
(in./day) |
0.14 |
0.14 |
0.15 |
0.15 |
0.1 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Toluca, IL |
|
| Chg Zip Code: |
| Temp: |
67oF |
Feels Like: |
67oF |
| Humid: |
91% |
Dew Pt: |
64oF |
| Barom: |
29.85 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
6:33 |
Sunset: |
7:10 |
| As reported at Nelson Brothers, IL at 10:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
