Blackstone will be CLOSED for inbound grain on:
Thurs 2/26

We will resume taking inbound beans on Fri 2/27.

As always, please call your local elevator manager if you have questions.

 
 

Customer Login
     To view your bushels, please click below
         

Administrative Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 433'6 428'0 433'6 2'6 433'2s 02:30P Chart for @C6H Options for @C6H
May 26 441'0 445'6 440'2 443'6 1'4 443'4s 03:08P Chart for @C6K Options for @C6K
Jul 26 449'4 453'4 448'4 451'2 1'0 451'2s 03:09P Chart for @C6N Options for @C6N
Sep 26 451'2 454'6 450'2 452'4 0'4 452'6s 02:39P Chart for @C6U Options for @C6U
Dec 26 466'2 469'0 465'0 467'0 0'0 467'0s 03:12P Chart for @C6Z Options for @C6Z
Mar 27 478'0 480'4 477'0 479'0 0'2 479'0s 03:03P Chart for @C7H Options for @C7H
May 27 485'0 486'6 483'6 485'2 0'2 485'4s 02:30P Chart for @C7K Options for @C7K
Jul 27 488'4 490'2 487'2 488'0 -0'2 488'6s 01:20P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1147'6 1156'0 1129'2 1147'2 -0'4 1147'6s 01:30P Chart for @S6H Options for @S6H
May 26 1164'4 1172'6 1145'6 1163'0 -1'4 1163'4s 02:54P Chart for @S6K Options for @S6K
Jul 26 1176'2 1185'0 1159'0 1175'2 -1'2 1176'2s 02:30P Chart for @S6N Options for @S6N
Aug 26 1166'6 1173'6 1151'0 1166'2 -0'6 1166'6s 02:30P Chart for @S6Q Options for @S6Q
Sep 26 1128'4 1135'4 1117'4 1130'2 0'2 1130'4s 01:26P Chart for @S6U Options for @S6U
Nov 26 1126'0 1132'4 1116'4 1127'6 -0'2 1127'4s 02:53P Chart for @S6X Options for @S6X
Jan 27 1137'0 1142'4 1127'4 1138'2 -0'2 1138'2s 02:30P Chart for @S7F Options for @S7F
Mar 27 1134'2 1141'2 1129'4 1137'2 -1'0 1137'0s 02:39P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 565'4 572'0 562'2 571'0 6'0 571'6s 01:30P Chart for @W6H Options for @W6H
May 26 569'6 575'6 567'6 574'0 4'6 574'4s 02:58P Chart for @W6K Options for @W6K
Jul 26 578'0 583'2 575'6 582'2 4'2 582'0s 02:51P Chart for @W6N Options for @W6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 96.200 96.650 95.650 95.650 -0.475 95.725s 01:05P Chart for @HE6J Options for @HE6J
May 26 100.575 101.000 100.250 100.350 - 0.350 100.350s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 110.175 110.650 109.725 109.875 - 0.250 109.925s 02:30P Chart for @HE6M Options for @HE6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.025 246.500 244.500 246.000 246.000s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 240.000 240.025 235.550 236.975 - 3.375 236.900s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 236.500 236.525 232.025 233.425 - 3.300 233.400s 01:05P Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6


5-day Forecast for Toluca, IL
Change Zip Code: 
Date Thu
2/26
Fri
2/27
Sat
2/28
Sun
3/1
Mon
3/2
Weather
Condition
Partly Cloudy Clear Mostly Cloudy Snow Snow
Weather Partly Cloudy Clear Mostly Cloudy Snow Snow
Temp
L/H (°F)
27/45 29/66 25/44 20/35 19/39
Feels
Like

L/H (°F)
26/41 23/66 14/38 8/26 9/32
Dew Point
(°F)
27 31 22 12 13
Humidity
(%)
60 46 45 42 43
Wind
Speed

(mph)
6 14 12 11 10
Precip
(%)
- - - 67 67
Precip
Amt
(in.)
None None None S: 1-2
L: 0.12
S: 1-2
L: 0.07
Evap
(in./day)
0.06 0.17 0.09 0.07 0.08
View complete Local Weather

Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 45oF Feels Like: 43oF
Humid: 71% Dew Pt: 36oF
Barom: 29.88 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:34 Sunset: 5:43
As reported at Nelson Brothers, IL at 3:00 PM
View complete Local Weather

 



 
 

 
 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN