|
|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
465'2 |
473'4 |
464'0 |
473'4 |
8'0 |
465'4 |
03:24A |
|
 |
 |
Jul 26 |
475'2 |
484'0 |
474'4 |
483'6 |
7'6 |
476'0 |
03:24A |
|
 |
 |
Sep 26 |
477'2 |
485'4 |
476'4 |
485'2 |
7'2 |
478'0 |
03:24A |
|
 |
 |
Dec 26 |
490'0 |
497'6 |
489'4 |
497'6 |
7'0 |
490'6 |
03:24A |
|
 |
 |
Mar 27 |
500'0 |
506'4 |
499'0 |
506'4 |
6'2 |
500'2 |
03:24A |
|
 |
 |
May 27 |
504'4 |
511'6 |
504'4 |
511'4 |
5'4 |
506'0 |
03:24A |
|
 |
 |
Jul 27 |
507'0 |
514'0 |
507'0 |
514'0 |
5'4 |
508'4 |
03:24A |
|
 |
 |
Sep 27 |
487'4 |
487'6 |
487'4 |
487'6 |
1'6 |
486'0 |
03:24A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1160'0 |
1171'4 |
1155'2 |
1171'2 |
10'0 |
1161'2 |
03:24A |
|
 |
 |
Jul 26 |
1175'4 |
1187'0 |
1170'6 |
1187'0 |
10'4 |
1176'4 |
03:24A |
|
 |
 |
Aug 26 |
1168'0 |
1181'2 |
1165'4 |
1181'2 |
11'2 |
1170'0 |
03:24A |
|
 |
 |
Sep 26 |
1140'4 |
1154'0 |
1139'6 |
1153'4 |
10'6 |
1142'6 |
03:24A |
|
 |
 |
Nov 26 |
1141'0 |
1151'4 |
1137'2 |
1151'0 |
10'0 |
1141'0 |
03:24A |
|
 |
 |
Jan 27 |
1149'4 |
1162'0 |
1149'2 |
1161'4 |
10'0 |
1151'4 |
03:24A |
|
 |
 |
Mar 27 |
1146'2 |
1157'0 |
1144'6 |
1156'6 |
9'4 |
1147'2 |
03:24A |
|
 |
 |
May 27 |
1147'0 |
1157'6 |
1146'2 |
1157'4 |
8'4 |
1149'0 |
03:24A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
596'4 |
606'4 |
592'4 |
605'6 |
10'4 |
595'2 |
03:24A |
|
 |
 |
Jul 26 |
607'4 |
618'4 |
604'6 |
618'0 |
10'6 |
607'2 |
03:24A |
|
 |
 |
Sep 26 |
621'2 |
632'0 |
618'2 |
631'2 |
10'4 |
620'6 |
03:24A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
92.450 |
92.450 |
91.075 |
91.350 |
-0.775 |
91.275s |
03/22 |
|
 |
 |
May 26 |
96.250 |
96.550 |
95.575 |
95.825 |
- 0.325 |
95.725s |
03/20 |
|
 |
 |
Jun 26 |
105.100 |
105.425 |
104.300 |
104.525 |
- 0.275 |
104.475s |
03/22 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
233.250 |
234.975 |
232.500 |
233.950 |
0.775 |
234.050s |
03/22 |
|
 |
 |
Jun 26 |
231.700 |
234.400 |
231.350 |
233.300 |
1.725 |
233.425s |
03/22 |
|
 |
 |
Aug 26 |
229.325 |
231.775 |
228.775 |
230.800 |
1.725 |
230.825s |
03/22 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
5-day Forecast for Toluca, IL |
 |
 |
 |
 |
 |
| Date |
 |
Mon
3/23 |
 |
Tue
3/24 |
 |
Wed
3/25 |
 |
Thu
3/26 |
 |
Fri
3/27 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Partly Cloudy |
Mostly Cloudy |
Rain |
Thunder Storms |
Rain/Snow Mix |
Temp
L/H (°F) |
27/49 |
31/57 |
40/71 |
51/78 |
34/48 |
Feels Like
L/H (°F) |
18/45 |
24/57 |
34/71 |
51/78 |
24/42 |
Dew Point
(°F) |
22 |
23 |
38 |
50 |
30 |
Humidity
(%) |
43 |
37 |
46 |
62 |
46 |
Wind Speed
(mph) |
9 |
8 |
12 |
13 |
12 |
Precip (%) |
- |
- |
34 |
80 |
80 |
Precip Amt (in.)
|
None |
None |
Rain 0.04 |
Rain 0.22 |
S: <1/4 L: 0.11 |
Evap
(in./day) |
0.11 |
0.14 |
0.19 |
0.17 |
0.11 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Toluca, IL |
 |
| Chg Zip Code: |
| Temp: |
29oF |
Feels Like: |
25oF |
| Humid: |
84% |
Dew Pt: |
25oF |
| Barom: |
30.24 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:53 |
Sunset: |
7:11 |
| As reported at Nelson Brothers, IL at 3:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|