|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
433'2 |
438'6 |
432'0 |
434'4 |
1'0 |
434'2s |
02:39P |
|
|
|
May 26 |
445'6 |
451'6 |
444'2 |
446'2 |
0'6 |
446'4s |
03:00P |
|
|
|
Jul 26 |
453'6 |
460'4 |
453'4 |
455'4 |
1'2 |
455'4s |
03:12P |
|
|
|
Sep 26 |
454'4 |
460'2 |
454'4 |
457'0 |
1'4 |
457'0s |
02:30P |
|
|
|
Dec 26 |
469'2 |
474'2 |
469'0 |
471'2 |
1'2 |
471'2s |
03:02P |
|
|
|
Mar 27 |
481'0 |
485'4 |
480'6 |
482'6 |
1'0 |
483'0s |
02:48P |
|
|
|
May 27 |
488'0 |
491'4 |
487'4 |
489'0 |
0'6 |
489'4s |
01:30P |
|
|
|
Jul 27 |
490'6 |
495'0 |
490'6 |
492'2 |
0'4 |
492'6s |
02:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1153'0 |
1169'2 |
1149'4 |
1156'6 |
5'6 |
1155'6s |
01:30P |
|
|
|
May 26 |
1162'4 |
1183'0 |
1160'4 |
1171'4 |
6'4 |
1170'4s |
03:12P |
|
|
|
Jul 26 |
1175'0 |
1196'0 |
1174'0 |
1184'2 |
6'2 |
1183'2s |
03:10P |
|
|
|
Aug 26 |
1167'0 |
1183'4 |
1164'6 |
1173'2 |
5'6 |
1172'6s |
01:30P |
|
|
|
Sep 26 |
1131'6 |
1145'0 |
1129'0 |
1136'4 |
4'2 |
1136'2s |
01:20P |
|
|
|
Nov 26 |
1127'4 |
1139'6 |
1125'0 |
1131'4 |
2'6 |
1131'4s |
02:55P |
|
|
|
Jan 27 |
1138'0 |
1149'6 |
1135'4 |
1141'6 |
2'4 |
1141'6s |
01:20P |
|
|
|
Mar 27 |
1138'0 |
1147'4 |
1133'2 |
1139'6 |
0'6 |
1139'4s |
03:10P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
579'4 |
579'4 |
567'2 |
571'4 |
-2'2 |
572'2s |
01:20P |
|
|
|
May 26 |
576'0 |
585'6 |
569'0 |
574'6 |
-3'2 |
574'0s |
01:30P |
|
|
|
Jul 26 |
583'6 |
594'2 |
578'4 |
584'2 |
-2'0 |
583'4s |
03:04P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
95.575 |
96.125 |
94.700 |
95.775 |
0.175 |
95.750s |
01:05P |
|
|
|
May 26 |
100.150 |
100.550 |
99.200 |
99.925 |
- 0.100 |
99.925s |
01:05P |
|
|
|
Jun 26 |
109.625 |
110.150 |
108.775 |
109.475 |
|
109.475s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
231.000 |
234.750 |
230.725 |
234.300 |
1.025 |
234.125s |
01:05P |
|
|
|
Jun 26 |
227.500 |
230.925 |
227.175 |
230.725 |
1.025 |
230.675s |
01:05P |
|
|
|
Aug 26 |
226.150 |
229.075 |
225.500 |
228.975 |
0.725 |
228.900s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Toluca, IL |
|
|
|
|
|
| Date |
|
Tue
3/3 |
|
Wed
3/4 |
|
Thu
3/5 |
|
Fri
3/6 |
|
Sat
3/7 |
Weather
Condition |
 |
 |
|
 |
|
| Weather |
Cloudy |
Rain |
Rain |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
36/47 |
32/52 |
43/59 |
43/75 |
42/63 |
Feels
Like
L/H (°F) |
32/45 |
25/52 |
40/59 |
39/75 |
38/63 |
Dew Point
(°F) |
37 |
37 |
45 |
51 |
45 |
Humidity
(%) |
78 |
77 |
82 |
72 |
58 |
Wind
Speed
(mph) |
5 |
7 |
4 |
15 |
15 |
Precip
(%) |
- |
80 |
80 |
66 |
80 |
Precip
Amt (in.)
|
None |
Rain
0.10 |
Rain
0.20 |
Rain
0.24 |
Rain
0.24 |
Evap
(in./day) |
0.05 |
0.05 |
0.05 |
0.14 |
0.13 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Toluca, IL |
|
| Chg Zip Code: |
| Temp: |
47oF |
Feels Like: |
43oF |
| Humid: |
75% |
Dew Pt: |
40oF |
| Barom: |
30.07 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
6:26 |
Sunset: |
5:49 |
| As reported at Nelson Brothers, IL at 3:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
