Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'6 535'6 531'2 535'2 1'0 534'2 03:15A Mar 27 548'0 550'0 545'4 549'4 0'6 548'6 03:15A May 27 553'4 556'4 552'4 556'2 1'0 555'2 03:15A Jul 27 557'0 559'4 555'0 559'0 1'2 557'6 03:15A Sep 27 529'4 531'0 528'0 530'2 0'0 530'2 03:15A Dec 27 533'6 534'6 531'4 534'0 0'0 534'0 03:15A Mar 28 544'0 545'6 543'6 545'4 0'2 545'2 03:15A May 28 550'2 552'4 550'2 552'0 0'2 551'6 03:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'4 1331'6 1315'6 1326'2 5'6 1320'4 03:15A Jan 27 1335'4 1348'2 1332'4 1342'6 5'4 1337'2 03:15A Mar 27 1343'4 1356'0 1340'4 1351'2 6'0 1345'2 03:15A May 27 1349'6 1361'0 1346'6 1357'2 5'6 1351'4 03:15A Jul 27 1353'4 1364'0 1350'2 1360'6 5'4 1355'2 03:15A Aug 27 1332'6 1343'6 1332'4 1340'2 4'2 1336'0 03:15A Sep 27 1292'0 1300'0 1289'6 1296'0 2'6 1293'2 03:15A Nov 27 1276'2 1283'6 1273'6 1279'4 2'2 1277'2 03:15A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 730'6 734'4 725'2 731'2 0'4 730'6 03:15A Mar 27 746'4 750'2 741'6 747'6 1'0 746'6 03:15A May 27 753'6 757'2 749'4 755'0 1'0 754'0 03:15A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.700 79.500 78.525 78.700 -0.400 78.675s 09/16 Dec 26 69.250 70.450 69.100 69.900 0.300 69.950s 09/16 Feb 27 71.775 72.275 71.475 71.700 -0.150 71.750s 09/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.700 220.975 218.275 218.650 - 2.250 218.450s 09/16 Dec 26 223.325 223.375 219.975 220.325 - 3.150 220.200s 09/16 Feb 27 224.450 224.700 220.725 221.125 - 3.775 220.900s 09/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Customer Login
	To view your bushels, please click below           Administrative Login

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Thu 9/17 Fri 9/18 Sat 9/19 Sun 9/20 Mon 9/21 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain Temp L/H (°F) 68/86 65/80 67/85 63/72 60/67 Feels Like L/H (°F) 68/95 65/82 67/91 63/73 60/67 Dew Point (°F) 71 66 68 64 58 Humidity (%) 82 77 74 81 78 Wind Speed (mph) 5 7 8 9 10 Precip (%) 55 37 63 67 80 Precip Amt (in.) Rain 0.40 Rain 0.10 Rain 0.26 Rain 0.38 Rain 0.47 Evap (in./day) 0.11 0.11 0.14 0.09 0.09
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 69oF Feels Like: 71oF Humid: 97% Dew Pt: 69oF Barom: 30.15 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 6:38 Sunset: 7:01 As reported at Nelson Brothers, IL at 3:00 AM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.