Announcement

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'0 431'2 426'0 426'4 -5'4 426'2s 03:22P Chart for @C6H Options for @C6H
May 26 441'0 441'2 435'2 436'0 -6'2 435'6s 03:23P Chart for @C6K Options for @C6K
Jul 26 449'0 449'0 443'4 444'2 -5'6 444'2s 02:52P Chart for @C6N Options for @C6N
Sep 26 449'2 449'2 444'0 444'6 -5'4 445'0s 01:22P Chart for @C6U Options for @C6U
Dec 26 463'2 463'4 459'0 459'6 -4'4 460'0s 03:02P Chart for @C6Z Options for @C6Z
Mar 27 474'6 475'0 471'2 471'6 -4'0 472'2s 02:30P Chart for @C7H Options for @C7H
May 27 479'4 479'6 477'4 478'4 -3'4 478'6s 02:30P Chart for @C7K Options for @C7K
Jul 27 482'6 482'6 480'6 480'6 -3'4 481'6s 01:30P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1132'2 1139'2 1125'6 1134'6 1'0 1134'0s 03:01P Chart for @S6H Options for @S6H
May 26 1147'4 1153'6 1141'0 1150'0 0'2 1148'6s 03:02P Chart for @S6K Options for @S6K
Jul 26 1159'0 1166'2 1153'2 1162'6 1'2 1161'6s 02:30P Chart for @S6N Options for @S6N
Aug 26 1145'4 1154'6 1142'4 1152'6 3'4 1152'2s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1114'0 1121'2 1111'0 1120'4 3'6 1120'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1112'0 1118'2 1108'2 1117'4 4'0 1117'4s 02:54P Chart for @S6X Options for @S6X
Jan 27 1123'6 1127'6 1118'2 1127'6 4'0 1127'2s 01:30P Chart for @S7F Options for @S7F
Mar 27 1120'0 1127'6 1117'6 1127'4 5'0 1127'4s 01:30P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 548'2 548'4 535'0 539'0 -11'0 537'6s 01:30P Chart for @W6H Options for @W6H
May 26 548'0 548'0 538'6 543'2 -6'0 542'4s 02:30P Chart for @W6K Options for @W6K
Jul 26 556'4 556'4 548'0 552'0 -5'6 551'2s 02:30P Chart for @W6N Options for @W6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 91.500 93.000 91.500 92.225 1.025 92.300s 03:08P Chart for @HE6J Options for @HE6J
May 26 96.100 97.125 96.100 96.225 1.025 96.325s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 104.825 106.600 104.800 105.800 1.300 105.850s 01:05P Chart for @HE6M Options for @HE6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 245.700 247.000 245.325 246.200 3.475 246.550s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 242.750 244.000 242.100 242.625 2.175 242.800s 02:31P Chart for @LE6J Options for @LE6J
Jun 26 237.750 239.225 237.650 238.250 2.300 238.450s 01:05P Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6


5-day Forecast for Toluca, IL
Change Zip Code: 
Date Tue
2/17		 Wed
2/18		 Thu
2/19		 Fri
2/20		 Sat
2/21
Weather
Condition		 Cloudy Thunder Storms Thunder Storms Rain Snow
Weather Cloudy Thunder Storms Thunder Storms Rain Snow
Temp
L/H (°F)		 31/58 48/65 39/65 30/47 24/39
Feels
Like
L/H (°F)		 53/58 45/65 35/65 21/41 15/32
Dew Point
(°F)		 46 33 39 26 16
Humidity
(%)		 69 33 68 52 48
Wind
Speed
(mph)		 16 14 10 18 10
Precip
 (%)		 - 71 80 32 39
Precip
Amt (in.)
 None Rain
0.03		 Rain
0.21		 Rain
0.01		 S: 1/4-1
L: 0.11
Evap
(in./day)		 0.09 0.19 0.1 0.1 0.07
View complete Local Weather

Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 67% Dew Pt: 47oF
Barom: 29.72 Wind Dir: N
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:47 Sunset: 5:32
As reported at Nelson Brothers, IL at 3:00 PM
View complete Local Weather

 
 

Customer Login
     To view your bushels, please click below
         

Administrative Login

 



 
 

 
 		 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN