|
|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
447'2 |
459'0 |
439'0 |
439'0 |
-9'4 |
437'4s |
02:31P |
|
 |
 |
May 26 |
464'0 |
476'0 |
453'0 |
453'2 |
-6'6 |
453'6s |
03:58P |
|
 |
 |
Jul 26 |
474'0 |
487'4 |
465'0 |
465'2 |
-5'4 |
465'4s |
03:48P |
|
 |
 |
Sep 26 |
474'0 |
488'0 |
467'4 |
467'6 |
-3'6 |
468'2s |
03:51P |
|
 |
 |
Dec 26 |
485'0 |
498'4 |
481'0 |
481'4 |
-2'6 |
481'6s |
03:53P |
|
 |
 |
Mar 27 |
494'4 |
505'4 |
491'2 |
491'4 |
-2'2 |
491'6s |
03:48P |
|
 |
 |
May 27 |
499'0 |
509'0 |
496'4 |
497'2 |
-1'4 |
497'2s |
03:11P |
|
 |
 |
Jul 27 |
500'6 |
510'4 |
498'6 |
499'4 |
-1'4 |
499'2s |
03:49P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1195'4 |
1214'6 |
1178'6 |
1180'2 |
-4'4 |
1180'4s |
01:30P |
|
 |
 |
May 26 |
1219'4 |
1233'6 |
1193'0 |
1196'2 |
-4'4 |
1196'2s |
03:56P |
|
 |
 |
Jul 26 |
1226'4 |
1245'6 |
1206'0 |
1209'0 |
-4'0 |
1209'0s |
02:57P |
|
 |
 |
Aug 26 |
1204'4 |
1229'0 |
1193'4 |
1196'0 |
-1'4 |
1195'6s |
02:30P |
|
 |
 |
Sep 26 |
1159'2 |
1183'4 |
1152'4 |
1155'4 |
0'2 |
1155'4s |
01:30P |
|
 |
 |
Nov 26 |
1150'0 |
1172'4 |
1144'2 |
1147'6 |
1'4 |
1148'2s |
03:59P |
|
 |
 |
Jan 27 |
1160'2 |
1180'4 |
1154'0 |
1157'0 |
2'2 |
1157'4s |
03:01P |
|
 |
 |
Mar 27 |
1151'0 |
1175'4 |
1150'6 |
1154'0 |
3'0 |
1154'2s |
03:02P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
635'0 |
635'0 |
609'6 |
609'6 |
-13'2 |
598'0s |
01:30P |
|
 |
 |
May 26 |
625'0 |
641'6 |
601'2 |
602'4 |
-13'4 |
603'2s |
02:53P |
|
 |
 |
Jul 26 |
631'6 |
649'6 |
611'2 |
612'4 |
-12'2 |
613'0s |
03:50P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
95.350 |
95.500 |
94.100 |
94.825 |
-0.800 |
94.825s |
03:33P |
|
 |
 |
May 26 |
100.675 |
100.700 |
99.200 |
100.425 |
- 0.475 |
100.375s |
01:05P |
|
 |
 |
Jun 26 |
109.875 |
110.400 |
108.350 |
109.800 |
- 0.675 |
109.900s |
03:29P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
228.075 |
230.925 |
227.325 |
230.125 |
- 4.425 |
230.150s |
03:29P |
|
 |
 |
Jun 26 |
224.850 |
227.925 |
224.225 |
227.325 |
- 4.050 |
227.425s |
01:05P |
|
 |
 |
Aug 26 |
223.600 |
226.250 |
222.275 |
225.575 |
- 3.675 |
225.575s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
5-day Forecast for Toluca, IL |
 |
 |
 |
 |
 |
| Date |
 |
Mon
3/9 |
 |
Tue
3/10 |
 |
Wed
3/11 |
 |
Thu
3/12 |
 |
Fri
3/13 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Clear |
Thunder Storms |
Thunder Storms |
Rain |
Rain |
Temp
L/H (°F) |
45/74 |
57/77 |
35/63 |
26/50 |
37/51 |
Feels Like
L/H (°F) |
61/74 |
57/77 |
27/63 |
21/50 |
32/51 |
Dew Point
(°F) |
53 |
58 |
43 |
22 |
25 |
Humidity
(%) |
53 |
72 |
77 |
45 |
39 |
Wind Speed
(mph) |
13 |
13 |
15 |
10 |
17 |
Precip (%) |
- |
66 |
80 |
28 |
60 |
Precip Amt (in.)
|
None |
Rain 0.28 |
Rain 0.30 |
Rain 0.01 |
Rain 0.08 |
Evap
(in./day) |
0.18 |
0.14 |
0.09 |
0.11 |
0.15 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Toluca, IL |
 |
| Chg Zip Code: |
| Temp: |
72oF |
Feels Like: |
72oF |
| Humid: |
62% |
Dew Pt: |
59oF |
| Barom: |
29.66 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
17 mph |
| Sunrise: |
7:16 |
Sunset: |
6:55 |
| As reported at Nelson Brothers, IL at 4:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|