Customer Login
	To view your bushels, please click below           Administrative Login

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'2 459'0 439'6 440'0 -7'0 447'0 12:05P May 26 464'0 476'0 454'2 455'4 -5'0 460'4 12:04P Jul 26 474'0 487'4 466'0 467'4 -3'4 471'0 12:05P Sep 26 474'0 488'0 468'6 469'6 -2'2 472'0 12:05P Dec 26 485'0 498'4 482'0 483'0 -1'4 484'4 12:05P Mar 27 494'4 505'4 491'6 492'6 -1'2 494'0 12:05P May 27 499'0 509'0 497'0 497'6 -1'0 498'6 12:05P Jul 27 500'6 510'4 499'2 500'0 -0'6 500'6 12:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1195'4 1214'6 1178'6 1179'4 -5'4 1185'0 12:05P May 26 1219'4 1233'6 1193'0 1195'2 -5'4 1200'6 12:05P Jul 26 1226'4 1245'6 1206'0 1208'2 -4'6 1213'0 12:05P Aug 26 1204'4 1229'0 1193'4 1194'4 -2'6 1197'2 12:05P Sep 26 1159'2 1183'4 1152'4 1153'4 -1'6 1155'2 12:05P Nov 26 1150'0 1172'4 1144'2 1145'2 -1'4 1146'6 12:05P Jan 27 1160'2 1180'4 1154'0 1154'4 -0'6 1155'2 12:05P Mar 27 1151'0 1175'4 1150'6 1151'2 0'0 1151'2 12:05P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 635'0 635'0 609'6 609'6 -1'4 611'2 12:05P May 26 625'0 641'6 603'4 604'6 -12'0 616'6 12:05P Jul 26 631'6 649'6 613'4 614'6 -10'4 625'2 12:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.350 95.500 94.100 95.025 -0.600 95.625 12:05P May 26 100.675 100.700 99.200 99.425 - 1.425 100.850 12:05P Jun 26 109.875 110.400 108.350 109.550 - 1.025 110.575 12:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 228.075 230.925 227.325 230.550 - 4.025 234.575 12:05P Jun 26 224.850 227.925 224.225 227.675 - 3.800 231.475 12:05P Aug 26 223.600 226.250 222.275 226.050 - 3.200 229.250 12:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Mon 3/9 Tue 3/10 Wed 3/11 Thu 3/12 Fri 3/13 Weather Condition Weather Clear Thunder Storms Thunder Storms Rain Rain Temp L/H (°F) 45/74 57/77 35/63 26/50 38/51 Feels Like L/H (°F) 60/74 57/77 27/63 21/50 33/51 Dew Point (°F) 48 59 43 22 25 Humidity (%) 50 73 76 46 41 Wind Speed (mph) 14 13 16 10 16 Precip (%) - 64 80 43 75 Precip Amt (in.) None Rain 0.33 Rain 0.34 Rain 0.01 Rain 0.08 Evap (in./day) 0.19 0.14 0.1 0.11 0.14
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 61oF Feels Like: 60oF Humid: 67% Dew Pt: 50oF Barom: 29.74 Wind Dir: N Cond: N/A Wind Spd: 18 mph Sunrise: 7:16 Sunset: 6:55 As reported at Nelson Brothers, IL at 11:00 AM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.