|
|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
436'6 |
441'2 |
436'0 |
441'2 |
4'4 |
436'6 |
04:57A |
|
 |
 |
Dec 26 |
460'2 |
464'6 |
459'4 |
464'6 |
4'2 |
460'4 |
04:57A |
|
 |
 |
Mar 27 |
476'0 |
480'2 |
475'4 |
480'2 |
4'2 |
476'0 |
04:57A |
|
 |
 |
May 27 |
485'0 |
489'2 |
484'4 |
489'2 |
4'0 |
485'2 |
04:57A |
|
 |
 |
Jul 27 |
490'6 |
494'6 |
490'2 |
494'4 |
3'6 |
490'6 |
04:57A |
|
 |
 |
Sep 27 |
480'6 |
484'4 |
480'4 |
484'0 |
3'4 |
480'4 |
04:57A |
|
 |
 |
Dec 27 |
487'6 |
491'6 |
487'6 |
491'2 |
3'4 |
487'6 |
04:57A |
|
 |
 |
Mar 28 |
499'6 |
502'6 |
499'4 |
502'6 |
4'0 |
498'6 |
04:57A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
|
|
|
1147'2 |
0'0 |
1147'4 |
04:57A |
|
 |
 |
Sep 26 |
1150'2 |
1160'0 |
1150'2 |
1156'6 |
5'2 |
1151'4 |
04:57A |
|
 |
 |
Nov 26 |
1168'4 |
1177'4 |
1167'4 |
1174'4 |
5'6 |
1168'6 |
04:57A |
|
 |
 |
Jan 27 |
1183'6 |
1192'4 |
1183'0 |
1189'4 |
5'2 |
1184'2 |
04:57A |
|
 |
 |
Mar 27 |
1192'2 |
1200'6 |
1192'2 |
1197'0 |
4'0 |
1193'0 |
04:57A |
|
 |
 |
May 27 |
1202'2 |
1209'2 |
1200'6 |
1205'4 |
4'0 |
1201'4 |
04:57A |
|
 |
 |
Jul 27 |
1206'2 |
1215'4 |
1206'2 |
1211'4 |
4'2 |
1207'2 |
04:57A |
|
 |
 |
Aug 27 |
1196'2 |
1203'0 |
1196'2 |
1200'0 |
4'6 |
1195'2 |
04:57A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
632'0 |
652'2 |
631'4 |
652'0 |
21'6 |
630'2 |
04:57A |
|
 |
 |
Dec 26 |
650'0 |
669'4 |
649'0 |
668'6 |
20'4 |
648'2 |
04:57A |
|
 |
 |
Mar 27 |
666'0 |
685'0 |
666'0 |
684'6 |
19'2 |
665'4 |
04:57A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
95.700 |
96.050 |
95.450 |
95.925 |
0.175 |
95.875s |
08/11 |
|
 |
 |
Oct 26 |
83.575 |
83.725 |
82.575 |
83.300 |
-0.350 |
83.325s |
08/11 |
|
 |
 |
Dec 26 |
74.775 |
75.100 |
73.800 |
74.075 |
-1.000 |
74.125s |
08/11 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
233.400 |
234.000 |
232.525 |
232.750 |
- 0.525 |
232.750s |
08/11 |
|
 |
 |
Oct 26 |
227.250 |
228.450 |
226.150 |
226.250 |
- 0.575 |
226.325s |
08/11 |
|
 |
 |
Dec 26 |
226.325 |
227.675 |
225.425 |
225.525 |
- 0.250 |
225.700s |
08/11 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
5-day Forecast for Toluca, IL |
 |
 |
 |
 |
 |
| Date |
 |
Wed
8/12 |
 |
Thu
8/13 |
 |
Fri
8/14 |
 |
Sat
8/15 |
 |
Sun
8/16 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
72/82 |
69/81 |
69/81 |
70/86 |
72/83 |
Feels Like
L/H (°F) |
74/89 |
69/86 |
69/86 |
70/98 |
74/91 |
Dew Point
(°F) |
73 |
71 |
71 |
74 |
73 |
Humidity
(%) |
84 |
91 |
87 |
86 |
84 |
Wind Speed
(mph) |
5 |
5 |
6 |
7 |
8 |
Precip (%) |
50 |
60 |
70 |
50 |
40 |
Precip Amt (in.)
|
Rain 0.19 |
Rain 0.38 |
Rain 0.41 |
Rain 0.19 |
Rain 0.09 |
Evap
(in./day) |
0.12 |
0.1 |
0.1 |
0.14 |
0.13 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Toluca, IL |
 |
| Chg Zip Code: |
| Temp: |
73oF |
Feels Like: |
75oF |
| Humid: |
96% |
Dew Pt: |
72oF |
| Barom: |
29.75 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:03 |
Sunset: |
7:58 |
| As reported at Nelson Brothers, IL at 4:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|