|
|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
437'0 |
440'2 |
434'2 |
438'6 |
2'2 |
439'0s |
02:48P |
|
 |
 |
Dec 26 |
460'4 |
463'0 |
457'2 |
461'2 |
2'0 |
462'0s |
02:47P |
|
 |
 |
Mar 27 |
476'0 |
478'4 |
473'0 |
477'0 |
1'6 |
477'4s |
02:30P |
|
 |
 |
May 27 |
485'4 |
487'4 |
482'0 |
486'0 |
1'4 |
486'4s |
01:30P |
|
 |
 |
Jul 27 |
491'0 |
493'0 |
487'6 |
491'4 |
1'4 |
492'0s |
01:20P |
|
 |
 |
Sep 27 |
481'0 |
483'4 |
479'4 |
482'4 |
1'4 |
482'6s |
01:20P |
|
 |
 |
Dec 27 |
488'6 |
491'0 |
486'4 |
489'4 |
1'4 |
490'2s |
01:30P |
|
 |
 |
Mar 28 |
500'2 |
502'2 |
499'0 |
501'4 |
1'2 |
501'4s |
01:20P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1151'6 |
1157'4 |
1151'2 |
1157'4 |
5'6 |
1157'2s |
01:30P |
|
 |
 |
Sep 26 |
1157'2 |
1161'0 |
1151'6 |
1159'2 |
3'4 |
1160'0s |
02:53P |
|
 |
 |
Nov 26 |
1175'2 |
1179'0 |
1170'4 |
1177'4 |
3'0 |
1177'6s |
02:57P |
|
 |
 |
Jan 27 |
1190'0 |
1194'0 |
1185'6 |
1192'2 |
3'0 |
1192'6s |
02:31P |
|
 |
 |
Mar 27 |
1196'4 |
1200'6 |
1192'4 |
1198'4 |
2'6 |
1199'2s |
01:30P |
|
 |
 |
May 27 |
1204'4 |
1208'4 |
1200'4 |
1206'0 |
2'4 |
1207'2s |
01:20P |
|
 |
 |
Jul 27 |
1211'6 |
1214'2 |
1206'2 |
1212'2 |
1'4 |
1212'6s |
01:30P |
|
 |
 |
Aug 27 |
1199'6 |
1200'4 |
1194'2 |
1198'4 |
0'6 |
1198'6s |
01:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
643'6 |
649'0 |
626'6 |
630'4 |
-11'0 |
631'2s |
02:34P |
|
 |
 |
Dec 26 |
662'4 |
667'4 |
646'0 |
649'4 |
-10'6 |
650'4s |
01:30P |
|
 |
 |
Mar 27 |
679'0 |
683'0 |
662'4 |
666'4 |
-10'4 |
667'2s |
01:30P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
96.475 |
97.150 |
95.375 |
95.600 |
-1.100 |
95.500s |
01:05P |
|
 |
 |
Oct 26 |
82.850 |
83.500 |
81.550 |
81.675 |
-1.300 |
81.725s |
02:30P |
|
 |
 |
Dec 26 |
74.475 |
74.625 |
73.075 |
73.100 |
-1.425 |
73.225s |
02:44P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
234.575 |
234.750 |
230.500 |
231.300 |
- 2.950 |
231.225s |
02:31P |
|
 |
 |
Oct 26 |
229.975 |
230.050 |
224.000 |
225.200 |
- 4.550 |
224.925s |
01:05P |
|
 |
 |
Dec 26 |
229.175 |
229.425 |
223.375 |
224.600 |
- 4.300 |
224.375s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
5-day Forecast for Toluca, IL |
 |
 |
 |
 |
 |
| Date |
 |
Thu
8/6 |
 |
Fri
8/7 |
 |
Sat
8/8 |
 |
Sun
8/9 |
 |
Mon
8/10 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
68/79 |
67/84 |
68/83 |
67/84 |
71/86 |
Feels Like
L/H (°F) |
68/82 |
67/89 |
68/86 |
67/92 |
72/96 |
Dew Point
(°F) |
71 |
69 |
69 |
70 |
73 |
Humidity
(%) |
81 |
79 |
72 |
84 |
78 |
Wind Speed
(mph) |
5 |
5 |
4 |
8 |
9 |
Precip (%) |
40 |
40 |
40 |
62 |
46 |
Precip Amt (in.)
|
Rain 0.11 |
Rain 0.08 |
Rain 0.05 |
Rain 0.36 |
Rain 0.28 |
Evap
(in./day) |
0.12 |
0.14 |
0.15 |
0.14 |
0.16 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Toluca, IL |
 |
| Chg Zip Code: |
| Temp: |
78oF |
Feels Like: |
80oF |
| Humid: |
84% |
Dew Pt: |
73oF |
| Barom: |
30.05 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
5:57 |
Sunset: |
8:06 |
| As reported at Nelson Brothers, IL at 2:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|