Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 535'6 539'0 534'0 538'0 2'2 535'6 03:14A Mar 27 550'2 553'2 548'4 552'2 2'0 550'2 03:14A May 27 556'6 559'2 555'0 558'6 2'0 556'6 03:13A Jul 27 559'2 562'0 557'6 561'0 1'4 559'4 03:13A Sep 27 532'0 533'6 530'6 533'2 0'6 532'4 03:13A Dec 27 535'4 537'2 534'0 537'0 1'0 536'0 03:13A Mar 28 546'4 546'4 546'4 546'4 -1'0 547'4 03:13A May 28 554'0 554'0 554'0 554'0 0'0 554'0 03:13A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1318'0 1328'6 1314'6 1326'6 8'0 1318'6 03:14A Jan 27 1334'2 1345'0 1331'4 1343'0 7'6 1335'2 03:14A Mar 27 1342'0 1352'2 1339'2 1350'0 7'0 1343'0 03:13A May 27 1347'6 1357'4 1345'0 1357'0 8'2 1348'6 03:13A Jul 27 1349'4 1359'6 1348'0 1358'0 6'2 1351'6 03:13A Aug 27 1330'4 1340'0 1329'2 1338'2 5'6 1332'4 03:13A Sep 27 1289'0 1296'0 1289'0 1294'6 4'4 1290'2 03:13A Nov 27 1273'6 1280'0 1271'4 1279'2 4'6 1274'4 03:13A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 728'2 736'0 724'4 732'4 4'0 728'4 03:13A Mar 27 744'2 751'6 740'2 748'4 4'0 744'4 03:13A May 27 751'6 759'0 747'4 755'4 3'0 752'4 03:13A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.500 80.075 78.875 79.100 -0.525 79.075s 09/15 Dec 26 70.900 71.225 69.500 69.575 -1.600 69.650s 09/15 Feb 27 73.600 73.725 71.750 71.925 -1.700 71.900s 09/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 222.450 222.825 220.000 220.625 - 1.550 220.700s 09/15 Dec 26 225.400 225.500 222.400 223.200 - 1.800 223.350s 09/15 Feb 27 226.500 226.575 223.775 224.500 - 1.625 224.675s 09/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Customer Login
	To view your bushels, please click below           Administrative Login

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Wed 9/16 Thu 9/17 Fri 9/18 Sat 9/19 Sun 9/20 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 67/85 68/81 64/82 68/81 66/75 Feels Like L/H (°F) 67/92 68/85 64/84 68/85 66/76 Dew Point (°F) 70 69 64 69 66 Humidity (%) 84 81 70 82 80 Wind Speed (mph) 4 3 8 7 8 Precip (%) 80 61 38 64 80 Precip Amt (in.) Rain 0.35 Rain 0.28 Rain 0.06 Rain 0.31 Rain 0.36 Evap (in./day) 0.09 0.09 0.14 0.1 0.09
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 96% Dew Pt: 69oF Barom: 30.16 Wind Dir: NW Cond: N/A Wind Spd: 7 mph Sunrise: 6:37 Sunset: 7:03 As reported at Nelson Brothers, IL at 3:00 AM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.