Customer Login
	To view your bushels, please click below           Administrative Login

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'4 436'0 428'6 430'6 -4'6 430'2s 02/06 May 26 442'0 443'6 437'2 439'2 -4'2 438'6s 02/06 Jul 26 448'0 450'2 444'0 446'0 -4'0 445'2s 02/06 Sep 26 445'4 448'2 442'4 444'2 -3'4 443'4s 02/06 Dec 26 460'2 462'4 457'0 458'2 -3'2 457'6s 02/06 Mar 27 471'4 474'2 468'6 470'2 -3'2 469'4s 02/06 May 27 477'4 480'0 474'6 476'0 -3'2 475'4s 02/06 Jul 27 481'4 483'0 477'4 478'6 -3'6 478'4s 02/06 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1108'4 1137'6 1102'0 1114'6 3'0 1115'2s 02/06 May 26 1123'0 1149'6 1115'6 1128'0 2'6 1128'6s 02/06 Jul 26 1133'4 1159'2 1127'4 1139'0 2'2 1139'4s 02/06 Aug 26 1122'6 1143'4 1118'2 1127'4 1'0 1128'0s 02/06 Sep 26 1092'6 1105'4 1089'0 1097'2 -0'6 1096'6s 02/06 Nov 26 1095'0 1100'6 1089'6 1095'2 -4'4 1094'0s 02/06 Jan 27 1104'2 1109'4 1099'4 1104'6 -4'6 1103'4s 02/06 Mar 27 1102'2 1109'6 1099'6 1104'4 -5'0 1103'4s 02/06 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 534'6 539'2 527'4 530'6 -5'4 529'6s 02/06 May 26 544'6 548'0 537'0 539'4 -5'0 539'0s 02/06 Jul 26 553'6 558'4 547'4 550'0 -5'4 549'2s 02/06 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.600 88.075 87.300 87.375 0.075 87.375s 02/06 Apr 26 98.900 99.750 97.875 97.975 -0.425 97.950s 02/06 May 26 102.000 102.500 101.250 101.275 - 0.225 101.275s 02/06 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 238.275 240.825 236.900 238.000 2.500 237.750s 02/06 Apr 26 238.500 241.000 236.475 237.650 1.650 237.250s 02/06 Jun 26 235.025 237.100 233.000 234.250 1.650 233.850s 02/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Sat 2/7 Sun 2/8 Mon 2/9 Tue 2/10 Wed 2/11 Weather Condition Weather Mostly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy Temp L/H (°F) 12/30 21/34 22/45 33/47 27/41 Feels Like L/H (°F) 15/28 9/24 12/40 25/42 19/36 Dew Point (°F) 1 11 22 29 23 Humidity (%) 27 50 60 61 58 Wind Speed (mph) 5 13 9 10 8 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.05 0.07 0.07 0.07 0.06
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 29oF Feels Like: 29oF Humid: 37% Dew Pt: 6oF Barom: 30.42 Wind Dir: N Cond: N/A Wind Spd: 2 mph Sunrise: 6:59 Sunset: 5:20 As reported at Nelson Brothers, IL at 2:00 PM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.