Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 439'0 441'6 438'4 441'6 2'6 439'0 10:47P Dec 26 461'6 464'4 461'2 464'4 2'4 462'0 10:47P Mar 27 477'2 479'6 476'6 479'6 2'2 477'4 10:46P May 27 486'2 488'6 486'0 488'6 2'2 486'4 10:46P Jul 27 491'6 494'2 491'2 494'2 2'2 492'0 10:46P Sep 27 482'2 484'2 482'0 484'2 1'4 482'6 10:46P Dec 27 489'0 491'2 489'0 491'2 1'0 490'2 10:46P Mar 28 501'6 501'6 501'6 501'6 0'2 501'4 10:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1157'4 0'0 1157'2 10:46P Sep 26 1160'0 1166'4 1157'6 1166'2 6'2 1160'0 10:46P Nov 26 1177'6 1184'4 1175'4 1184'2 6'4 1177'6 10:47P Jan 27 1192'4 1199'2 1190'4 1199'0 6'2 1192'6 10:46P Mar 27 1199'2 1205'2 1196'6 1204'6 5'4 1199'2 10:46P May 27 1207'0 1212'2 1204'2 1211'4 4'2 1207'2 10:46P Jul 27 1212'4 1217'4 1210'0 1217'4 4'6 1212'6 10:46P Aug 27 1196'4 1202'6 1196'2 1202'4 3'6 1198'6 10:46P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 631'0 631'6 628'4 631'0 -0'2 631'2 10:46P Dec 26 650'0 650'6 647'6 650'2 -0'2 650'4 10:46P Mar 27 667'2 667'6 664'4 667'0 -0'2 667'2 10:46P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 96.475 97.150 95.375 95.600 -1.100 95.500s 01:05P Oct 26 82.850 83.500 81.550 81.675 -1.300 81.725s 02:30P Dec 26 74.475 74.625 73.075 73.100 -1.425 73.225s 02:44P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 234.575 234.750 230.500 231.300 - 2.950 231.225s 02:31P Oct 26 229.975 230.050 224.000 225.200 - 4.550 224.925s 03:46P Dec 26 229.175 229.425 223.375 224.600 - 4.300 224.375s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Customer Login
	To view your bushels, please click below           Administrative Login

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Fri 8/7 Sat 8/8 Sun 8/9 Mon 8/10 Tue 8/11 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 67/84 68/83 67/85 71/86 71/82 Feels Like L/H (°F) 67/90 68/86 67/93 72/95 72/87 Dew Point (°F) 69 68 70 72 71 Humidity (%) 80 73 81 78 81 Wind Speed (mph) 4 4 8 9 6 Precip (%) 36 30 54 40 49 Precip Amt (in.) Rain 0.07 Rain 0.06 Rain 0.42 Rain 0.25 Rain 0.27 Evap (in./day) 0.13 0.15 0.15 0.17 0.13
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 92% Dew Pt: 67oF Barom: 30.05 Wind Dir: SSW Cond: N/A Wind Spd: 1 mph Sunrise: 5:58 Sunset: 8:05 As reported at Nelson Brothers, IL at 10:00 PM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.