Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 456'6 457'2 448'0 449'6 -7'2 457'0 11:44A Dec 26 480'4 481'0 471'6 473'6 -7'0 480'6 11:44A Mar 27 495'6 496'4 487'6 489'4 -7'0 496'4 11:44A May 27 503'6 504'4 496'2 497'6 -6'6 504'4 11:44A Jul 27 507'0 508'2 500'2 502'0 -6'6 508'6 11:44A Sep 27 491'0 491'0 485'6 488'0 -4'0 492'0 11:44A Dec 27 497'6 497'6 492'4 494'6 -3'2 498'0 11:44A Mar 28 508'4 508'4 504'0 506'0 -3'0 509'0 11:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'6 1167'0 1165'4 1167'0 2'2 1164'6 11:44A Sep 26 1165'0 1170'4 1161'4 1170'0 4'6 1165'2 11:44A Nov 26 1183'0 1188'0 1178'6 1187'2 4'0 1183'2 11:44A Jan 27 1199'0 1203'4 1194'4 1202'6 3'6 1199'0 11:44A Mar 27 1207'6 1211'4 1203'0 1210'2 2'6 1207'4 11:44A May 27 1214'4 1218'6 1210'4 1217'2 2'0 1215'2 11:44A Jul 27 1219'0 1223'0 1215'6 1221'6 1'6 1220'0 11:44A Aug 27 1205'0 1208'4 1201'6 1207'4 2'0 1205'4 11:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'2 665'0 645'4 655'4 2'6 652'6 11:44A Dec 26 670'0 681'2 661'6 671'0 1'2 669'6 11:44A Mar 27 685'4 696'6 678'4 688'0 2'0 686'0 11:44A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.500 95.600 95.350 95.450 -0.225 95.675 11:44A Oct 26 83.000 83.175 81.675 82.000 -1.550 83.550 11:44A Dec 26 74.200 74.325 72.900 73.075 -1.625 74.700 11:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.600 230.600 225.375 225.375 - 5.200 230.575 11:44A Oct 26 223.400 223.500 219.100 219.250 - 4.550 223.800 11:44A Dec 26 222.450 222.450 218.300 218.425 - 4.375 222.800 11:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Customer Login
	To view your bushels, please click below           Administrative Login

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Thu 8/13 Fri 8/14 Sat 8/15 Sun 8/16 Mon 8/17 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain Temp L/H (°F) 66/81 69/86 71/87 72/82 67/77 Feels Like L/H (°F) 66/86 69/96 72/100 74/89 67/78 Dew Point (°F) 73 72 74 74 69 Humidity (%) 85 81 82 87 83 Wind Speed (mph) 7 7 8 7 6 Precip (%) 43 67 51 56 29 Precip Amt (in.) Rain 0.26 Rain 0.38 Rain 0.29 Rain 0.25 Rain 0.02 Evap (in./day) 0.11 0.13 0.14 0.13 0.12
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 85% Dew Pt: 72oF Barom: 29.91 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 6:04 Sunset: 7:57 As reported at Nelson Brothers, IL at 11:00 AM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.