Announcement

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'6 0'0 431'6 03:00P May 26 441'6 0'0 442'0 03:01P Jul 26 449'4 0'0 450'0 02:17P Sep 26 450'0 0'0 450'4 01:15P Dec 26 463'6 0'0 464'4 02:28P Mar 27 475'4 0'0 476'2 03:03P May 27 481'6 0'0 482'2 02/15 Jul 27 484'4 0'0 485'2 02/15 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1134'6 0'0 1133'0 01:15P May 26 1149'6 0'0 1148'4 03:00P Jul 26 1161'4 0'0 1160'4 08:30A Aug 26 1150'0 1'2 1148'6 02/15 Sep 26 1117'6 1121'6 1110'4 1118'0 -1'4 1116'4 02/13 Nov 26 1115'4 0'0 1113'4 01:15P Jan 27 1124'0 0'0 1123'2 11:31A Mar 27 1123'6 0'0 1122'4 02/15 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 549'0 0'0 548'6 01:15P May 26 548'6 0'0 548'4 11:32A Jul 26 557'2 0'0 557'0 12:38P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 86.950 87.150 86.850 86.975 0.200 86.950s 02/13 Apr 26 92.125 92.375 91.125 91.325 -0.550 91.275s 02/15 May 26 96.300 96.325 95.175 95.250 -0.750 95.300s 02/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.500 243.700 241.950 242.925 0.575 243.075s 02/15 Apr 26 240.650 241.675 239.500 240.400 - 0.025 240.625s 02/15 Jun 26 236.100 237.200 235.100 235.925 - 0.100 236.150s 02/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Mon 2/16 Tue 2/17 Wed 2/18 Thu 2/19 Fri 2/20 Weather Condition Weather Clear Rain Thunder Storms Thunder Storms Rain/Snow Mix Temp L/H (°F) 36/70 38/59 46/65 38/62 31/44 Feels Like L/H (°F) 41/70 32/59 42/65 33/62 22/37 Dew Point (°F) 40 41 33 36 28 Humidity (%) 43 67 32 59 56 Wind Speed (mph) 12 13 15 11 16 Precip (%) - 33 43 80 45 Precip Amt (in.) None Rain 0.02 Rain 0.07 Rain 0.19 S: 1/4-1 L: 0.09 Evap (in./day) 0.18 0.09 0.2 0.11 0.08
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 67oF Feels Like: 66oF Humid: 46% Dew Pt: 45oF Barom: 29.9 Wind Dir: SW Cond: N/A Wind Spd: 20 mph Sunrise: 6:48 Sunset: 5:31 As reported at Nelson Brothers, IL at 2:00 PM
	View complete Local Weather

	Customer Login
	To view your bushels, please click below           Administrative Login

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.