Thurs Feb 19th - Blackstone will be NOT taking inbound grain. We will resume taking inbound beans on Fri Feb 20th. As always, please call your local elevator manager if you have questions.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'2 428'4 425'2 426'4 0'6 427'0s 03:32P May 26 435'4 438'0 435'2 436'4 1'0 436'6s 03:31P Jul 26 444'0 446'2 443'2 444'2 0'4 444'6s 02:50P Sep 26 444'4 446'6 444'0 445'4 0'6 445'6s 03:19P Dec 26 459'2 461'6 459'0 460'4 1'0 461'0s 03:17P Mar 27 471'0 474'0 471'0 472'2 1'0 473'2s 02:36P May 27 478'0 479'6 478'0 479'0 0'4 479'2s 01:20P Jul 27 482'2 483'6 481'4 482'4 1'0 482'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1135'0 1144'0 1127'6 1132'4 -0'4 1133'4s 03:33P May 26 1149'2 1159'0 1143'2 1147'6 0'2 1149'0s 03:23P Jul 26 1162'2 1172'0 1156'2 1160'2 -0'2 1161'4s 02:30P Aug 26 1153'0 1161'2 1148'2 1152'0 0'2 1152'4s 01:30P Sep 26 1120'6 1127'2 1116'6 1119'0 -0'6 1119'4s 01:24P Nov 26 1117'0 1124'0 1113'4 1115'6 -1'0 1116'4s 03:21P Jan 27 1127'2 1133'2 1123'4 1126'6 -0'6 1126'4s 01:30P Mar 27 1128'0 1132'4 1123'6 1126'6 -0'6 1126'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 538'2 549'6 538'0 549'6 9'2 547'0s 02:35P May 26 542'4 554'0 542'2 554'0 10'0 552'4s 03:10P Jul 26 551'0 561'0 551'0 560'6 8'4 559'6s 02:50P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 92.450 93.125 92.300 92.550 0.250 92.550s 01:05P May 26 96.550 97.125 96.550 97.000 0.675 97.000s 03:32P Jun 26 105.950 106.825 105.850 106.650 0.750 106.600s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.325 246.850 245.550 246.600 0.050 246.600s 01:05P Apr 26 242.675 243.000 241.800 242.525 - 0.275 242.525s 03:25P Jun 26 238.250 238.825 237.675 238.500 - 0.025 238.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Wed 2/18 Thu 2/19 Fri 2/20 Sat 2/21 Sun 2/22 Weather Condition Weather Partly Cloudy Thunder Storms Rain Mostly Cloudy Cloudy Temp L/H (°F) 45/65 36/64 29/48 23/39 21/31 Feels Like L/H (°F) 42/65 31/64 20/43 13/31 8/19 Dew Point (°F) 25 39 29 17 12 Humidity (%) 27 69 56 50 49 Wind Speed (mph) 13 8 19 12 16 Precip (%) - 79 23 - - Precip Amt (in.) None Rain 0.19 Rain 0.01 None None Evap (in./day) 0.2 0.09 0.1 0.07 0.06
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 65oF Feels Like: 62oF Humid: 24% Dew Pt: 27oF Barom: 29.55 Wind Dir: WSW Cond: N/A Wind Spd: 20 mph Sunrise: 6:45 Sunset: 5:33 As reported at Nelson Brothers, IL at 3:00 PM
	View complete Local Weather

	Customer Login
	To view your bushels, please click below           Administrative Login

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.