|
|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
447'2 |
459'0 |
439'6 |
440'0 |
-7'0 |
447'0 |
12:05P |
|
 |
 |
May 26 |
464'0 |
476'0 |
454'2 |
455'4 |
-5'0 |
460'4 |
12:04P |
|
 |
 |
Jul 26 |
474'0 |
487'4 |
466'0 |
467'4 |
-3'4 |
471'0 |
12:05P |
|
 |
 |
Sep 26 |
474'0 |
488'0 |
468'6 |
469'6 |
-2'2 |
472'0 |
12:05P |
|
 |
 |
Dec 26 |
485'0 |
498'4 |
482'0 |
483'0 |
-1'4 |
484'4 |
12:05P |
|
 |
 |
Mar 27 |
494'4 |
505'4 |
491'6 |
492'6 |
-1'2 |
494'0 |
12:05P |
|
 |
 |
May 27 |
499'0 |
509'0 |
497'0 |
497'6 |
-1'0 |
498'6 |
12:05P |
|
 |
 |
Jul 27 |
500'6 |
510'4 |
499'2 |
500'0 |
-0'6 |
500'6 |
12:05P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1195'4 |
1214'6 |
1178'6 |
1179'4 |
-5'4 |
1185'0 |
12:05P |
|
 |
 |
May 26 |
1219'4 |
1233'6 |
1193'0 |
1195'2 |
-5'4 |
1200'6 |
12:05P |
|
 |
 |
Jul 26 |
1226'4 |
1245'6 |
1206'0 |
1208'2 |
-4'6 |
1213'0 |
12:05P |
|
 |
 |
Aug 26 |
1204'4 |
1229'0 |
1193'4 |
1194'4 |
-2'6 |
1197'2 |
12:05P |
|
 |
 |
Sep 26 |
1159'2 |
1183'4 |
1152'4 |
1153'4 |
-1'6 |
1155'2 |
12:05P |
|
 |
 |
Nov 26 |
1150'0 |
1172'4 |
1144'2 |
1145'2 |
-1'4 |
1146'6 |
12:05P |
|
 |
 |
Jan 27 |
1160'2 |
1180'4 |
1154'0 |
1154'4 |
-0'6 |
1155'2 |
12:05P |
|
 |
 |
Mar 27 |
1151'0 |
1175'4 |
1150'6 |
1151'2 |
0'0 |
1151'2 |
12:05P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
635'0 |
635'0 |
609'6 |
609'6 |
-1'4 |
611'2 |
12:05P |
|
 |
 |
May 26 |
625'0 |
641'6 |
603'4 |
604'6 |
-12'0 |
616'6 |
12:05P |
|
 |
 |
Jul 26 |
631'6 |
649'6 |
613'4 |
614'6 |
-10'4 |
625'2 |
12:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
95.350 |
95.500 |
94.100 |
95.025 |
-0.600 |
95.625 |
12:05P |
|
 |
 |
May 26 |
100.675 |
100.700 |
99.200 |
99.425 |
- 1.425 |
100.850 |
12:05P |
|
 |
 |
Jun 26 |
109.875 |
110.400 |
108.350 |
109.550 |
- 1.025 |
110.575 |
12:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
228.075 |
230.925 |
227.325 |
230.550 |
- 4.025 |
234.575 |
12:05P |
|
 |
 |
Jun 26 |
224.850 |
227.925 |
224.225 |
227.675 |
- 3.800 |
231.475 |
12:05P |
|
 |
 |
Aug 26 |
223.600 |
226.250 |
222.275 |
226.050 |
- 3.200 |
229.250 |
12:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
5-day Forecast for Toluca, IL |
 |
 |
 |
 |
 |
| Date |
 |
Mon
3/9 |
 |
Tue
3/10 |
 |
Wed
3/11 |
 |
Thu
3/12 |
 |
Fri
3/13 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Clear |
Thunder Storms |
Thunder Storms |
Rain |
Rain |
Temp
L/H (°F) |
45/74 |
57/77 |
35/63 |
26/50 |
38/51 |
Feels Like
L/H (°F) |
60/74 |
57/77 |
27/63 |
21/50 |
33/51 |
Dew Point
(°F) |
48 |
59 |
43 |
22 |
25 |
Humidity
(%) |
50 |
73 |
76 |
46 |
41 |
Wind Speed
(mph) |
14 |
13 |
16 |
10 |
16 |
Precip (%) |
- |
64 |
80 |
43 |
75 |
Precip Amt (in.)
|
None |
Rain 0.33 |
Rain 0.34 |
Rain 0.01 |
Rain 0.08 |
Evap
(in./day) |
0.19 |
0.14 |
0.1 |
0.11 |
0.14 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Toluca, IL |
 |
| Chg Zip Code: |
| Temp: |
61oF |
Feels Like: |
60oF |
| Humid: |
67% |
Dew Pt: |
50oF |
| Barom: |
29.74 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
18 mph |
| Sunrise: |
7:16 |
Sunset: |
6:55 |
| As reported at Nelson Brothers, IL at 11:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|