|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
437'0 |
437'6 |
436'2 |
437'0 |
0'2 |
436'6 |
07:11P |
|
|
|
Dec 26 |
460'4 |
461'0 |
459'4 |
460'2 |
0'2 |
460'0 |
07:11P |
|
|
|
Mar 27 |
476'0 |
477'0 |
475'2 |
476'2 |
0'4 |
475'6 |
07:10P |
|
|
|
May 27 |
485'4 |
485'6 |
484'6 |
485'2 |
0'2 |
485'0 |
07:10P |
|
|
|
Jul 27 |
491'0 |
491'0 |
490'2 |
490'4 |
0'0 |
490'4 |
07:10P |
|
|
|
Sep 27 |
481'0 |
481'0 |
481'0 |
481'0 |
-0'2 |
481'2 |
07:10P |
|
|
|
Dec 27 |
488'6 |
489'4 |
488'2 |
489'2 |
0'4 |
488'6 |
07:10P |
|
|
|
Mar 28 |
500'2 |
500'2 |
500'2 |
500'2 |
0'0 |
500'2 |
07:10P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1151'6 |
1151'6 |
1151'6 |
1151'6 |
0'2 |
1151'4 |
07:11P |
|
|
|
Sep 26 |
1157'2 |
1158'4 |
1155'6 |
1156'6 |
0'2 |
1156'4 |
07:10P |
|
|
|
Nov 26 |
1175'2 |
1177'0 |
1173'4 |
1174'0 |
-0'6 |
1174'6 |
07:11P |
|
|
|
Jan 27 |
1190'0 |
1192'2 |
1188'6 |
1190'0 |
0'2 |
1189'6 |
07:10P |
|
|
|
Mar 27 |
1196'4 |
1198'4 |
1195'6 |
1196'0 |
-0'4 |
1196'4 |
07:10P |
|
|
|
May 27 |
1204'4 |
1204'4 |
1204'0 |
1204'0 |
-0'6 |
1204'6 |
07:10P |
|
|
|
Jul 27 |
1211'6 |
1213'0 |
1210'2 |
1211'4 |
0'2 |
1211'2 |
07:10P |
|
|
|
Aug 27 |
|
|
|
1199'0 |
0'0 |
1198'0 |
07:10P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
643'6 |
644'6 |
642'0 |
643'4 |
1'2 |
642'2 |
07:10P |
|
|
|
Dec 26 |
662'4 |
665'6 |
661'0 |
662'0 |
0'6 |
661'2 |
07:10P |
|
|
|
Mar 27 |
679'0 |
680'0 |
677'4 |
678'6 |
1'0 |
677'6 |
07:10P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
97.350 |
97.450 |
96.475 |
96.675 |
-1.250 |
96.600s |
01:05P |
|
|
|
Oct 26 |
83.700 |
83.800 |
82.275 |
83.075 |
-1.325 |
83.025s |
01:05P |
|
|
|
Dec 26 |
75.100 |
75.100 |
73.800 |
74.600 |
-1.125 |
74.650s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
231.900 |
234.875 |
231.500 |
234.100 |
2.225 |
234.175s |
01:05P |
|
|
|
Oct 26 |
227.900 |
230.325 |
227.400 |
229.425 |
1.575 |
229.475s |
01:05P |
|
|
|
Dec 26 |
227.300 |
229.450 |
226.775 |
228.800 |
1.400 |
228.675s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Toluca, IL |
|
|
|
|
|
| Date |
|
Thu
8/6 |
|
Fri
8/7 |
|
Sat
8/8 |
|
Sun
8/9 |
|
Mon
8/10 |
Weather
Condition |
 |
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
67/80 |
67/83 |
68/84 |
68/84 |
70/84 |
Feels
Like
L/H (°F) |
67/83 |
67/88 |
68/88 |
68/91 |
70/92 |
Dew Point
(°F) |
68 |
69 |
69 |
71 |
72 |
Humidity
(%) |
84 |
78 |
74 |
81 |
80 |
Wind
Speed
(mph) |
4 |
4 |
5 |
7 |
8 |
Precip
(%) |
58 |
25 |
29 |
44 |
40 |
Precip
Amt (in.)
|
Rain
0.29 |
Rain
0.03 |
Rain
0.13 |
Rain
0.33 |
Rain
0.26 |
Evap
(in./day) |
0.11 |
0.14 |
0.15 |
0.15 |
0.14 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Toluca, IL |
|
| Chg Zip Code: |
| Temp: |
70oF |
Feels Like: |
71oF |
| Humid: |
91% |
Dew Pt: |
67oF |
| Barom: |
29.98 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
2 mph |
| Sunrise: |
5:57 |
Sunset: |
8:06 |
| As reported at Nelson Brothers, IL at 7:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
