|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
419'6 |
420'4 |
418'2 |
419'0 |
-0'4 |
419'4 |
10:13P |
|
|
|
Sep 26 |
427'4 |
428'4 |
426'2 |
427'2 |
-0'2 |
427'4 |
10:13P |
|
|
|
Dec 26 |
445'2 |
446'2 |
444'2 |
444'6 |
-0'4 |
445'2 |
10:13P |
|
|
|
Mar 27 |
460'0 |
460'4 |
458'6 |
459'2 |
-0'4 |
459'6 |
10:13P |
|
|
|
May 27 |
468'6 |
469'2 |
467'6 |
468'0 |
-0'6 |
468'6 |
10:13P |
|
|
|
Jul 27 |
474'0 |
475'0 |
473'6 |
474'4 |
-0'4 |
475'0 |
10:13P |
|
|
|
Sep 27 |
468'2 |
468'4 |
468'2 |
468'4 |
-0'2 |
468'6 |
10:13P |
|
|
|
Dec 27 |
476'2 |
476'4 |
475'2 |
476'0 |
-0'4 |
476'4 |
10:13P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1113'6 |
1117'0 |
1113'0 |
1116'4 |
2'6 |
1113'6 |
10:13P |
|
|
|
Aug 26 |
1118'6 |
1122'0 |
1118'0 |
1122'0 |
3'2 |
1118'6 |
10:13P |
|
|
|
Sep 26 |
1117'2 |
1121'0 |
1117'2 |
1121'0 |
2'6 |
1118'2 |
10:13P |
|
|
|
Nov 26 |
1130'6 |
1134'6 |
1130'6 |
1134'4 |
2'4 |
1132'0 |
10:13P |
|
|
|
Jan 27 |
1146'0 |
1149'0 |
1145'2 |
1149'0 |
2'6 |
1146'2 |
10:13P |
|
|
|
Mar 27 |
1151'2 |
1155'2 |
1151'0 |
1155'2 |
3'0 |
1152'2 |
10:13P |
|
|
|
May 27 |
1159'0 |
1162'6 |
1158'0 |
1162'6 |
3'0 |
1159'6 |
10:13P |
|
|
|
Jul 27 |
1168'4 |
1170'0 |
1166'2 |
1169'6 |
2'6 |
1167'0 |
10:13P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
585'0 |
588'6 |
583'4 |
588'0 |
2'6 |
585'2 |
10:13P |
|
|
|
Sep 26 |
595'0 |
600'2 |
595'0 |
599'0 |
2'2 |
596'6 |
10:13P |
|
|
|
Dec 26 |
614'4 |
617'4 |
612'2 |
616'6 |
2'4 |
614'2 |
10:13P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
93.800 |
94.100 |
93.525 |
93.575 |
-0.450 |
93.575s |
02:30P |
|
|
|
Jul 26 |
97.225 |
98.175 |
95.925 |
96.175 |
-1.225 |
96.150s |
02:30P |
|
|
|
Aug 26 |
96.000 |
96.550 |
94.300 |
94.575 |
-1.450 |
94.700s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
246.850 |
248.475 |
244.675 |
248.025 |
1.500 |
248.025s |
01:05P |
|
|
|
Aug 26 |
237.050 |
240.000 |
235.150 |
239.700 |
2.975 |
239.700s |
02:30P |
|
|
|
Oct 26 |
229.550 |
232.400 |
227.900 |
232.175 |
2.775 |
232.125s |
02:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Toluca, IL |
|
|
|
|
|
| Date |
|
Wed
6/10 |
|
Thu
6/11 |
|
Fri
6/12 |
|
Sat
6/13 |
|
Sun
6/14 |
Weather
Condition |
 |
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
72/89 |
70/88 |
60/81 |
62/85 |
64/77 |
Feels
Like
L/H (°F) |
73/96 |
70/95 |
60/81 |
62/86 |
64/77 |
Dew Point
(°F) |
70 |
68 |
60 |
60 |
59 |
Humidity
(%) |
65 |
68 |
53 |
57 |
62 |
Wind
Speed
(mph) |
14 |
13 |
9 |
11 |
8 |
Precip
(%) |
44 |
67 |
73 |
60 |
80 |
Precip
Amt (in.)
|
Rain
0.37 |
Rain
0.47 |
Rain
0.13 |
Rain
0.18 |
Rain
0.33 |
Evap
(in./day) |
0.24 |
0.21 |
0.27 |
0.25 |
0.18 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Toluca, IL |
|
| Chg Zip Code: |
| Temp: |
77oF |
Feels Like: |
78oF |
| Humid: |
88% |
Dew Pt: |
73oF |
| Barom: |
29.8 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
2 mph |
| Sunrise: |
5:23 |
Sunset: |
8:27 |
| As reported at Nelson Brothers, IL at 10:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
