Customer Login
	To view your bushels, please click below           Administrative Login

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 439'4 441'0 431'6 433'0 -5'4 433'2s 02:49P May 26 451'0 452'4 443'4 445'2 -2'6 445'6s 02:59P Jul 26 458'0 460'0 452'0 453'6 -1'6 454'2s 02:43P Sep 26 457'4 458'4 453'0 454'4 -0'2 455'4s 02:47P Dec 26 469'4 472'0 467'2 469'2 0'4 470'0s 02:55P Mar 27 480'4 483'0 479'2 481'4 1'2 482'0s 02:30P May 27 487'0 489'0 485'4 488'0 1'6 488'6s 01:30P Jul 27 490'0 492'2 489'0 491'2 2'2 492'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1165'0 1169'6 1146'4 1149'6 -7'2 1150'0s 02:51P May 26 1178'4 1185'0 1157'4 1161'6 -6'6 1164'0s 02:40P Jul 26 1190'4 1198'2 1170'4 1175'0 -5'6 1177'0s 02:34P Aug 26 1178'0 1182'6 1159'6 1165'2 -4'0 1167'0s 01:30P Sep 26 1140'0 1140'2 1125'4 1130'6 -0'2 1132'0s 01:30P Nov 26 1132'0 1136'0 1123'2 1128'0 0'4 1128'6s 02:51P Jan 27 1142'2 1147'0 1134'0 1138'4 0'4 1139'2s 01:20P Mar 27 1140'4 1145'0 1133'6 1138'0 1'2 1138'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 594'6 596'0 575'0 575'0 -16'6 574'4s 01:20P May 26 600'4 603'6 574'6 576'2 -14'2 577'2s 02:30P Jul 26 606'4 610'4 583'0 584'6 -13'2 585'4s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.500 96.550 95.075 95.575 -0.150 95.575s 02:31P May 26 99.700 100.675 99.500 100.050 - 0.100 100.025s 01:05P Jun 26 109.300 110.375 109.050 109.475 - 0.075 109.475s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.000 233.775 228.525 233.650 0.875 233.100s 01:05P Jun 26 226.475 230.275 225.250 230.175 0.500 229.650s 02:31P Aug 26 225.325 228.875 224.250 228.750 0.375 228.175s 02:39P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Mon 3/2 Tue 3/3 Wed 3/4 Thu 3/5 Fri 3/6 Weather Condition Weather Mostly Cloudy Rain Rain Thunder Storms Thunder Storms Temp L/H (°F) 25/48 32/47 34/55 45/60 45/72 Feels Like L/H (°F) 30/44 28/45 27/55 42/60 43/72 Dew Point (°F) 28 34 40 48 51 Humidity (%) 56 82 81 84 74 Wind Speed (mph) 8 5 7 8 14 Precip (%) - 71 80 80 80 Precip Amt (in.) None Rain 0.19 Rain 0.22 Rain 0.41 Rain 0.26 Evap (in./day) 0.08 0.04 0.05 0.06 0.12
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 48oF Feels Like: 44oF Humid: 46% Dew Pt: 28oF Barom: 30.3 Wind Dir: ESE Cond: N/A Wind Spd: 9 mph Sunrise: 6:27 Sunset: 5:48 As reported at Nelson Brothers, IL at 2:00 PM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.