Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 24 383'0 0'0 383'6 09:44P Dec 24 405'4 406'2 404'0 404'6 -1'4 406'2 09:47P Mar 25 423'6 424'6 422'4 423'2 -1'2 424'4 09:47P May 25 435'0 435'6 433'4 434'2 -1'2 435'4 09:47P Jul 25 442'0 442'4 440'0 441'2 -1'0 442'2 09:47P Sep 25 437'6 439'0 437'0 437'4 -1'4 439'0 09:47P Dec 25 443'2 444'4 442'2 443'2 -1'4 444'6 09:47P Mar 26 453'4 454'2 453'4 454'0 -1'2 455'2 09:44P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 24 1002'2 0'0 989'2 09:47P Nov 24 1002'2 1007'6 1001'6 1004'4 -0'4 1005'0 09:47P Jan 25 1020'0 1025'2 1019'2 1022'2 -0'2 1022'4 09:47P Mar 25 1034'2 1039'2 1033'4 1036'2 -0'2 1036'4 09:47P May 25 1047'2 1052'2 1047'2 1049'0 -1'0 1050'0 09:47P Jul 25 1056'2 1061'6 1056'2 1058'4 -0'6 1059'2 09:47P Aug 25 1055'4 1061'0 1055'4 1058'0 -1'0 1059'0 09:47P Sep 25 1045'4 1048'4 1045'4 1048'4 -0'2 1048'6 09:47P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 24 552'2 0'0 553'2 09:45P Dec 24 565'4 566'2 562'0 563'6 -3'2 567'0 09:47P Mar 25 584'4 585'2 581'4 583'2 -3'2 586'4 09:47P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 24 80.600 81.300 79.425 79.650 -1.200 79.500s 07:00A Dec 24 71.625 72.475 71.175 71.300 -0.825 71.225s 07:00A Feb 25 74.875 75.675 74.800 74.975 -0.350 74.900s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 177.200 177.975 174.925 175.300 - 2.075 175.175s 07:00A Dec 24 176.700 177.500 174.525 174.800 - 2.025 174.700s 07:00A Feb 25 177.325 178.350 175.225 175.575 - 1.925 175.400s 07:00A @DJ - @DJF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @SP - @SPF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Customer Login
	To view your bushels, please click below           Administrative Login

	Announcement
	2024 Fall Service Rates have been published Click here to see what's new in 2024

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Mon 9/9 Tue 9/10 Wed 9/11 Thu 9/12 Fri 9/13 Weather Condition Weather Clear Clear Clear Clear Rain Temp L/H (°F) 49/78 51/83 55/87 59/88 61/83 Feels Like L/H (°F) 46/78 51/83 55/87 59/88 61/83 Dew Point (°F) 45 47 48 50 52 Humidity (%) 42 38 38 35 43 Wind Speed (mph) 7 6 6 6 9 Precip (%) - - - - 21 Precip Amt (in.) None None None None Rain 0.07 Evap (in./day) 0.21 0.21 0.23 0.22 0.23
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 69% Dew Pt: 45oF Barom: 30.12 Wind Dir: SW Cond: N/A Wind Spd: 5 mph Sunrise: 6:31 Sunset: 7:14 As reported at Nelson Brothers, IL at 9:00 PM
	View complete Local Weather

	Bid sheet - email sign up
	Subscribe to our mailing list * indicates required Email Address * Last Name First Name