|
|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
428'6 |
429'4 |
425'2 |
427'6 |
-1'2 |
427'4s |
02:56P |
|
 |
 |
May 26 |
437'0 |
438'0 |
434'0 |
437'0 |
-0'6 |
436'4s |
03:14P |
|
 |
 |
Jul 26 |
444'6 |
445'6 |
441'6 |
444'4 |
-0'4 |
444'2s |
02:48P |
|
 |
 |
Sep 26 |
443'0 |
445'6 |
441'6 |
445'0 |
1'2 |
444'6s |
01:20P |
|
 |
 |
Dec 26 |
458'0 |
461'0 |
456'6 |
460'0 |
1'4 |
459'6s |
02:54P |
|
 |
 |
Mar 27 |
470'0 |
473'2 |
469'2 |
472'4 |
1'6 |
472'2s |
03:13P |
|
 |
 |
May 27 |
476'2 |
479'2 |
476'0 |
478'4 |
1'6 |
478'4s |
02:30P |
|
 |
 |
Jul 27 |
480'0 |
483'0 |
479'2 |
482'0 |
2'2 |
482'0s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1122'4 |
1128'2 |
1113'0 |
1123'4 |
1'4 |
1124'0s |
03:01P |
|
 |
 |
May 26 |
1137'0 |
1143'2 |
1128'2 |
1139'0 |
2'0 |
1139'4s |
03:15P |
|
 |
 |
Jul 26 |
1148'6 |
1155'6 |
1141'4 |
1152'0 |
3'0 |
1152'4s |
03:06P |
|
 |
 |
Aug 26 |
1137'6 |
1145'4 |
1133'2 |
1142'2 |
3'6 |
1142'4s |
01:30P |
|
 |
 |
Sep 26 |
1108'6 |
1115'4 |
1105'4 |
1111'4 |
3'6 |
1112'6s |
01:30P |
|
 |
 |
Nov 26 |
1105'0 |
1113'6 |
1103'6 |
1109'4 |
4'0 |
1110'4s |
03:11P |
|
 |
 |
Jan 27 |
1115'2 |
1123'4 |
1114'0 |
1119'0 |
4'2 |
1120'4s |
02:32P |
|
 |
 |
Mar 27 |
1115'2 |
1123'6 |
1114'2 |
1119'0 |
4'2 |
1120'6s |
02:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
529'6 |
540'0 |
528'0 |
537'0 |
9'0 |
537'2s |
02:30P |
|
 |
 |
May 26 |
539'2 |
547'2 |
536'4 |
544'6 |
7'2 |
545'2s |
02:30P |
|
 |
 |
Jul 26 |
549'0 |
556'0 |
546'2 |
554'0 |
6'2 |
554'4s |
01:30P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
86.925 |
87.200 |
86.850 |
87.000 |
0.050 |
86.900s |
01:05P |
|
 |
 |
Apr 26 |
95.500 |
95.800 |
93.750 |
93.900 |
-1.650 |
93.850s |
01:05P |
|
 |
 |
May 26 |
99.475 |
99.500 |
97.975 |
98.075 |
- 1.500 |
98.025s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
239.525 |
242.500 |
239.250 |
242.350 |
3.250 |
242.350s |
01:05P |
|
 |
 |
Apr 26 |
237.850 |
241.225 |
237.250 |
240.875 |
3.550 |
240.975s |
02:30P |
|
 |
 |
Jun 26 |
234.125 |
236.950 |
233.525 |
236.450 |
2.775 |
236.575s |
02:30P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
5-day Forecast for Toluca, IL |
 |
 |
 |
 |
 |
| Date |
 |
Wed
2/11 |
 |
Thu
2/12 |
 |
Fri
2/13 |
 |
Sat
2/14 |
 |
Sun
2/15 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Partly Cloudy |
Mostly Cloudy |
Clear |
Rain |
Rain |
Temp
L/H (°F) |
24/46 |
27/47 |
28/52 |
29/53 |
33/54 |
Feels Like
L/H (°F) |
25/41 |
22/44 |
21/52 |
24/53 |
27/54 |
Dew Point
(°F) |
23 |
25 |
26 |
29 |
31 |
Humidity
(%) |
53 |
60 |
54 |
58 |
57 |
Wind Speed
(mph) |
7 |
5 |
9 |
6 |
7 |
Precip (%) |
- |
- |
- |
33 |
37 |
Precip Amt (in.)
|
None |
None |
None |
Rain 0.08 |
Rain 0.07 |
Evap
(in./day) |
0.07 |
0.06 |
0.09 |
0.07 |
0.08 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Toluca, IL |
 |
| Chg Zip Code: |
| Temp: |
46oF |
Feels Like: |
41oF |
| Humid: |
48% |
Dew Pt: |
27oF |
| Barom: |
30.26 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:54 |
Sunset: |
5:25 |
| As reported at Nelson Brothers, IL at 3:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|