Customer Login
	To view your bushels, please click below           Administrative Login

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'2 459'0 439'0 439'0 -9'4 437'4s 02:31P May 26 464'0 476'0 453'0 453'2 -6'6 453'6s 03:58P Jul 26 474'0 487'4 465'0 465'2 -5'4 465'4s 03:48P Sep 26 474'0 488'0 467'4 467'6 -3'6 468'2s 03:51P Dec 26 485'0 498'4 481'0 481'4 -2'6 481'6s 03:53P Mar 27 494'4 505'4 491'2 491'4 -2'2 491'6s 03:48P May 27 499'0 509'0 496'4 497'2 -1'4 497'2s 03:11P Jul 27 500'6 510'4 498'6 499'4 -1'4 499'2s 03:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1195'4 1214'6 1178'6 1180'2 -4'4 1180'4s 01:30P May 26 1219'4 1233'6 1193'0 1196'2 -4'4 1196'2s 03:56P Jul 26 1226'4 1245'6 1206'0 1209'0 -4'0 1209'0s 02:57P Aug 26 1204'4 1229'0 1193'4 1196'0 -1'4 1195'6s 02:30P Sep 26 1159'2 1183'4 1152'4 1155'4 0'2 1155'4s 01:30P Nov 26 1150'0 1172'4 1144'2 1147'6 1'4 1148'2s 03:59P Jan 27 1160'2 1180'4 1154'0 1157'0 2'2 1157'4s 03:01P Mar 27 1151'0 1175'4 1150'6 1154'0 3'0 1154'2s 03:02P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 635'0 635'0 609'6 609'6 -13'2 598'0s 01:30P May 26 625'0 641'6 601'2 602'4 -13'4 603'2s 02:53P Jul 26 631'6 649'6 611'2 612'4 -12'2 613'0s 03:50P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.350 95.500 94.100 94.825 -0.800 94.825s 03:33P May 26 100.675 100.700 99.200 100.425 - 0.475 100.375s 01:05P Jun 26 109.875 110.400 108.350 109.800 - 0.675 109.900s 03:29P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 228.075 230.925 227.325 230.125 - 4.425 230.150s 03:29P Jun 26 224.850 227.925 224.225 227.325 - 4.050 227.425s 01:05P Aug 26 223.600 226.250 222.275 225.575 - 3.675 225.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Mon 3/9 Tue 3/10 Wed 3/11 Thu 3/12 Fri 3/13 Weather Condition Weather Clear Thunder Storms Thunder Storms Rain Rain Temp L/H (°F) 45/74 57/77 35/63 26/50 37/51 Feels Like L/H (°F) 61/74 57/77 27/63 21/50 32/51 Dew Point (°F) 53 58 43 22 25 Humidity (%) 53 72 77 45 39 Wind Speed (mph) 13 13 15 10 17 Precip (%) - 66 80 28 60 Precip Amt (in.) None Rain 0.28 Rain 0.30 Rain 0.01 Rain 0.08 Evap (in./day) 0.18 0.14 0.09 0.11 0.15
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 72oF Feels Like: 72oF Humid: 62% Dew Pt: 59oF Barom: 29.66 Wind Dir: SW Cond: N/A Wind Spd: 17 mph Sunrise: 7:16 Sunset: 6:55 As reported at Nelson Brothers, IL at 4:00 PM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.