|
|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
472'6 |
481'2 |
472'2 |
477'4 |
5'6 |
478'6s |
03:08P |
|
 |
 |
Dec 26 |
498'0 |
506'2 |
497'2 |
502'4 |
5'4 |
503'4s |
03:04P |
|
 |
 |
Mar 27 |
513'4 |
520'6 |
512'6 |
517'0 |
4'4 |
518'2s |
02:58P |
|
 |
 |
May 27 |
520'0 |
527'0 |
519'4 |
523'4 |
4'0 |
524'6s |
03:10P |
|
 |
 |
Jul 27 |
522'4 |
529'0 |
522'2 |
525'2 |
3'4 |
526'4s |
03:10P |
|
 |
 |
Sep 27 |
503'2 |
506'4 |
502'4 |
503'4 |
2'2 |
504'4s |
01:20P |
|
 |
 |
Dec 27 |
506'2 |
509'4 |
506'2 |
506'4 |
1'0 |
507'4s |
03:10P |
|
 |
 |
Mar 28 |
517'2 |
520'0 |
516'6 |
517'2 |
0'2 |
517'4s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1221'0 |
1228'2 |
1218'4 |
1220'4 |
-1'4 |
1220'6s |
02:45P |
|
 |
 |
Nov 26 |
1236'4 |
1244'4 |
1234'4 |
1236'0 |
-0'6 |
1236'4s |
02:45P |
|
 |
 |
Jan 27 |
1250'4 |
1259'0 |
1249'0 |
1250'4 |
0'2 |
1251'4s |
02:49P |
|
 |
 |
Mar 27 |
1254'4 |
1263'2 |
1253'4 |
1256'0 |
1'6 |
1257'2s |
02:30P |
|
 |
 |
May 27 |
1258'6 |
1267'2 |
1258'0 |
1260'4 |
2'4 |
1262'0s |
02:52P |
|
 |
 |
Jul 27 |
1262'0 |
1270'0 |
1260'6 |
1263'2 |
1'4 |
1264'2s |
02:33P |
|
 |
 |
Aug 27 |
1244'6 |
1250'4 |
1242'6 |
1245'2 |
1'6 |
1246'4s |
01:30P |
|
 |
 |
Sep 27 |
1206'0 |
1209'4 |
1204'4 |
1205'6 |
1'4 |
1206'4s |
01:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
680'0 |
691'2 |
675'6 |
682'2 |
2'4 |
682'6s |
02:33P |
|
 |
 |
Dec 26 |
697'0 |
708'6 |
693'0 |
699'4 |
2'4 |
700'0s |
02:30P |
|
 |
 |
Mar 27 |
714'2 |
725'6 |
710'6 |
716'6 |
2'4 |
717'2s |
02:33P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
81.125 |
81.275 |
80.100 |
80.325 |
-1.275 |
80.225s |
01:05P |
|
 |
 |
Dec 26 |
71.150 |
71.250 |
70.625 |
70.775 |
-0.675 |
70.750s |
01:05P |
|
 |
 |
Feb 27 |
74.050 |
74.300 |
73.750 |
73.850 |
-0.425 |
73.825s |
02:33P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
223.425 |
224.525 |
222.300 |
223.425 |
- 0.075 |
223.350s |
02:36P |
|
 |
 |
Oct 26 |
217.225 |
219.325 |
216.150 |
218.050 |
0.775 |
218.000s |
01:05P |
|
 |
 |
Dec 26 |
217.150 |
219.675 |
216.025 |
218.150 |
1.125 |
218.275s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
5-day Forecast for Toluca, IL |
 |
 |
 |
 |
 |
| Date |
 |
Thu
8/20 |
 |
Fri
8/21 |
 |
Sat
8/22 |
 |
Sun
8/23 |
 |
Mon
8/24 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Clear |
Thunder Storms |
Thunder Storms |
Partly Cloudy |
Partly Cloudy |
Temp
L/H (°F) |
61/79 |
58/79 |
64/79 |
58/75 |
56/75 |
Feels Like
L/H (°F) |
61/79 |
58/80 |
64/79 |
58/75 |
56/75 |
Dew Point
(°F) |
60 |
62 |
64 |
59 |
59 |
Humidity
(%) |
58 |
74 |
72 |
70 |
72 |
Wind Speed
(mph) |
4 |
5 |
9 |
5 |
4 |
Precip (%) |
- |
40 |
33 |
- |
- |
Precip Amt (in.)
|
None |
Rain 0.11 |
Rain 0.08 |
None |
None |
Evap
(in./day) |
0.19 |
0.14 |
0.17 |
0.14 |
0.12 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Toluca, IL |
 |
| Chg Zip Code: |
| Temp: |
78oF |
Feels Like: |
78oF |
| Humid: |
66% |
Dew Pt: |
65oF |
| Barom: |
30.01 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:11 |
Sunset: |
7:47 |
| As reported at Nelson Brothers, IL at 3:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|