|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
415'0 |
421'0 |
412'4 |
414'4 |
-1'0 |
415'4 |
12:14P |
|
|
|
Sep 26 |
422'4 |
429'0 |
419'6 |
423'0 |
0'2 |
422'6 |
12:15P |
|
|
|
Dec 26 |
441'4 |
448'6 |
439'0 |
442'6 |
1'0 |
441'6 |
12:14P |
|
|
|
Mar 27 |
455'4 |
462'4 |
453'2 |
457'0 |
1'4 |
455'4 |
12:15P |
|
|
|
May 27 |
464'4 |
471'4 |
462'4 |
466'0 |
1'4 |
464'4 |
12:15P |
|
|
|
Jul 27 |
471'6 |
478'0 |
469'4 |
472'4 |
1'2 |
471'2 |
12:15P |
|
|
|
Sep 27 |
464'0 |
469'0 |
462'2 |
466'0 |
2'4 |
463'4 |
12:15P |
|
|
|
Dec 27 |
470'2 |
475'4 |
469'0 |
472'6 |
2'6 |
470'0 |
12:15P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1119'0 |
1138'4 |
1107'4 |
1128'0 |
8'6 |
1119'2 |
12:14P |
|
|
|
Aug 26 |
1123'2 |
1143'2 |
1112'4 |
1133'0 |
9'4 |
1123'4 |
12:15P |
|
|
|
Sep 26 |
1121'4 |
1142'6 |
1111'2 |
1132'6 |
11'0 |
1121'6 |
12:15P |
|
|
|
Nov 26 |
1134'2 |
1156'4 |
1124'0 |
1146'0 |
11'2 |
1134'6 |
12:15P |
|
|
|
Jan 27 |
1148'2 |
1170'0 |
1139'0 |
1160'0 |
10'4 |
1149'4 |
12:15P |
|
|
|
Mar 27 |
1157'0 |
1176'4 |
1147'6 |
1166'6 |
9'6 |
1157'0 |
12:15P |
|
|
|
May 27 |
1163'4 |
1184'0 |
1157'2 |
1174'2 |
9'0 |
1165'2 |
12:15P |
|
|
|
Jul 27 |
1173'4 |
1191'6 |
1165'6 |
1181'4 |
8'4 |
1173'0 |
12:15P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
589'0 |
604'2 |
582'6 |
596'4 |
6'6 |
589'6 |
12:15P |
|
|
|
Sep 26 |
599'6 |
614'0 |
593'4 |
604'4 |
4'0 |
600'4 |
12:15P |
|
|
|
Dec 26 |
615'6 |
630'0 |
610'0 |
621'4 |
4'6 |
616'6 |
12:15P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
96.375 |
96.725 |
95.200 |
95.375 |
-1.200 |
96.575 |
12:15P |
|
|
|
Aug 26 |
95.625 |
96.575 |
95.450 |
95.525 |
-0.250 |
95.775 |
12:15P |
|
|
|
Oct 26 |
80.225 |
80.850 |
80.050 |
80.200 |
-0.025 |
80.225 |
12:15P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
250.625 |
254.750 |
250.625 |
254.350 |
3.725 |
250.625 |
12:15P |
|
|
|
Aug 26 |
243.250 |
248.650 |
242.950 |
248.400 |
5.150 |
243.250 |
12:15P |
|
|
|
Oct 26 |
236.750 |
241.850 |
236.550 |
241.475 |
4.675 |
236.800 |
12:15P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Toluca, IL |
|
|
|
|
|
| Date |
|
Tue
6/16 |
|
Wed
6/17 |
|
Thu
6/18 |
|
Fri
6/19 |
|
Sat
6/20 |
Weather
Condition |
 |
 |
 |
|
|
| Weather |
Mostly Cloudy |
Thunder Storms |
Rain |
Rain |
Rain |
Temp
L/H (°F) |
59/75 |
55/75 |
59/72 |
55/75 |
58/77 |
Feels
Like
L/H (°F) |
59/75 |
55/76 |
59/72 |
55/75 |
58/77 |
Dew Point
(°F) |
51 |
58 |
58 |
54 |
57 |
Humidity
(%) |
48 |
87 |
66 |
57 |
64 |
Wind
Speed
(mph) |
14 |
14 |
11 |
8 |
6 |
Precip
(%) |
- |
80 |
30 |
20 |
37 |
Precip
Amt (in.)
|
None |
Rain
2.27 |
Rain
0.08 |
Rain
0.01 |
Rain
0.09 |
Evap
(in./day) |
0.25 |
0.12 |
0.17 |
0.19 |
0.16 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Toluca, IL |
|
| Chg Zip Code: |
| Temp: |
70oF |
Feels Like: |
70oF |
| Humid: |
72% |
Dew Pt: |
61oF |
| Barom: |
29.65 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
14 mph |
| Sunrise: |
5:23 |
Sunset: |
8:30 |
| As reported at Nelson Brothers, IL at 12:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
