Customer Login
	To view your bushels, please click below           Administrative Login

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 468'2 473'6 455'0 455'2 -11'6 455'6s 03:54P Sep 26 474'6 480'0 462'2 463'0 -11'2 463'0s 01:20P Dec 26 491'4 496'6 480'2 481'2 -10'2 481'0s 03:58P Mar 27 505'0 510'0 494'4 495'6 -9'2 495'4s 01:30P May 27 512'0 517'0 502'0 503'0 -8'6 503'0s 01:30P Jul 27 516'4 520'2 505'6 506'4 -8'2 507'0s 02:56P Sep 27 497'4 500'2 489'4 489'4 -7'2 489'6s 01:20P Dec 27 501'6 505'4 493'4 494'0 -7'2 494'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1202'0 1172'2 1177'2 -15'4 1177'0s 03:57P Aug 26 1191'0 1199'0 1172'6 1176'6 -13'2 1176'4s 01:30P Sep 26 1176'4 1183'6 1159'2 1162'6 -12'4 1162'6s 01:30P Nov 26 1184'0 1191'6 1167'0 1171'0 -12'6 1170'6s 03:57P Jan 27 1196'0 1203'2 1179'0 1183'2 -12'2 1183'2s 01:30P Mar 27 1193'6 1200'4 1178'0 1182'2 -11'0 1182'2s 03:35P May 27 1195'0 1202'2 1180'6 1185'0 -10'4 1185'0s 03:36P Jul 27 1205'0 1207'0 1186'4 1190'4 -9'6 1190'4s 03:37P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 658'2 663'4 631'4 635'4 -22'2 635'6s 01:30P Sep 26 671'6 677'0 645'6 649'6 -22'0 649'6s 01:30P Dec 26 690'6 696'2 665'2 669'2 -21'2 669'6s 02:54P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 99.525 99.875 98.475 98.750 -0.775 98.750s 02:31P Jul 26 104.600 104.875 103.025 103.350 - 1.200 103.350s 01:05P Aug 26 105.475 105.975 103.525 104.125 - 1.325 104.150s 03:06P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.900 254.125 251.350 253.950 1.825 253.900s 01:05P Aug 26 245.725 248.375 245.525 248.025 1.775 247.925s 01:05P Oct 26 237.575 240.500 237.375 239.950 1.800 239.875s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Sat 5/16 Sun 5/17 Mon 5/18 Tue 5/19 Wed 5/20 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 63/80 63/86 69/81 62/78 50/68 Feels Like L/H (°F) 63/81 63/86 69/84 62/79 50/68 Dew Point (°F) 61 62 62 60 46 Humidity (%) 67 55 68 68 47 Wind Speed (mph) 8 15 16 15 10 Precip (%) 56 40 54 80 52 Precip Amt (in.) Rain 0.46 Rain 0.11 Rain 0.60 Rain 0.36 Rain 0.14 Evap (in./day) 0.17 0.26 0.21 0.19 0.19
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 73% Dew Pt: 60oF Barom: 29.76 Wind Dir: N Cond: N/A Wind Spd: 10 mph Sunrise: 5:36 Sunset: 8:08 As reported at Nelson Brothers, IL at 10:00 PM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.