Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 518'0 518'0 518'0 518'0 -0'6 518'6 11:26P Dec 26 542'4 542'6 539'6 540'6 -2'6 543'4 11:27P Mar 27 557'4 557'4 555'0 555'4 -2'6 558'2 11:26P May 27 564'0 564'4 562'0 562'2 -3'0 565'2 11:26P Jul 27 567'0 567'0 564'6 565'0 -2'4 567'4 11:26P Sep 27 536'6 537'6 535'4 536'2 -1'0 537'2 11:26P Dec 27 538'0 538'4 536'4 538'0 -0'2 538'2 11:28P Mar 28 548'2 548'2 547'4 547'4 -0'6 548'2 11:26P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1295'4 0'0 1301'6 11:26P Nov 26 1308'4 1316'0 1305'0 1313'2 3'0 1310'2 11:26P Jan 27 1318'2 1330'4 1318'2 1328'2 3'2 1325'0 11:26P Mar 27 1324'0 1336'2 1324'0 1334'0 3'4 1330'4 11:26P May 27 1331'2 1341'0 1330'4 1338'6 3'2 1335'4 11:26P Jul 27 1334'4 1342'6 1332'4 1340'0 2'4 1337'4 11:26P Aug 27 1316'0 1322'2 1313'0 1320'4 3'0 1317'4 11:26P Sep 27 1272'0 1277'0 1272'0 1277'0 3'4 1273'4 11:26P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 755'6 0'0 754'6 11:26P Dec 26 774'2 776'0 769'6 771'4 -2'4 774'0 11:26P Mar 27 791'0 792'4 786'6 788'0 -2'6 790'6 11:26P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 84.100 84.900 83.450 83.800 0.125 83.775s 02:37P Dec 26 74.350 75.100 73.950 74.300 0.325 74.325s 01:05P Feb 27 76.675 77.200 76.400 76.850 0.600 76.875s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 212.925 213.450 209.575 210.350 - 1.900 210.175s 01:05P Dec 26 214.375 214.775 211.425 212.100 - 1.350 212.025s 01:05P Feb 27 215.725 216.250 213.375 214.050 - 0.925 214.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Customer Login
	To view your bushels, please click below           Administrative Login

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Thu 9/3 Fri 9/4 Sat 9/5 Sun 9/6 Mon 9/7 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Rain Temp L/H (°F) 74/92 75/92 72/89 69/84 65/84 Feels Like L/H (°F) 75/102 76/101 73/97 69/88 65/86 Dew Point (°F) 72 73 72 69 65 Humidity (%) 64 67 74 74 68 Wind Speed (mph) 6 4 4 6 5 Precip (%) 22 25 30 - 32 Precip Amt (in.) Rain 0.03 Rain 0.12 Rain 0.28 None Rain 0.08 Evap (in./day) 0.18 0.15 0.14 0.14 0.14
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 78oF Feels Like: 82oF Humid: 90% Dew Pt: 75oF Barom: 29.87 Wind Dir: SSW Cond: N/A Wind Spd: 2 mph Sunrise: 6:24 Sunset: 7:25 As reported at Nelson Brothers, IL at 10:00 PM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.