|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
428'0 |
431'4 |
427'0 |
431'2 |
3'6 |
431'2s |
03:06P |
|
|
|
May 26 |
436'6 |
442'0 |
436'2 |
441'4 |
5'2 |
441'6s |
02:55P |
|
|
|
Jul 26 |
444'6 |
449'6 |
444'2 |
449'2 |
5'4 |
449'6s |
03:02P |
|
|
|
Sep 26 |
444'6 |
449'4 |
444'4 |
449'2 |
4'6 |
449'4s |
03:07P |
|
|
|
Dec 26 |
459'6 |
464'0 |
459'2 |
463'4 |
4'2 |
464'0s |
02:57P |
|
|
|
Mar 27 |
472'0 |
475'6 |
471'6 |
475'4 |
3'4 |
475'6s |
03:02P |
|
|
|
May 27 |
479'4 |
482'4 |
478'2 |
481'4 |
3'6 |
482'2s |
01:20P |
|
|
|
Jul 27 |
482'0 |
485'0 |
481'4 |
484'6 |
3'2 |
485'2s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1129'4 |
1141'4 |
1128'4 |
1136'4 |
13'2 |
1137'2s |
02:58P |
|
|
|
May 26 |
1144'0 |
1156'2 |
1143'2 |
1151'2 |
12'6 |
1152'2s |
03:07P |
|
|
|
Jul 26 |
1155'6 |
1168'2 |
1155'6 |
1163'2 |
11'2 |
1163'6s |
02:42P |
|
|
|
Aug 26 |
1145'6 |
1155'0 |
1145'6 |
1151'6 |
9'6 |
1152'2s |
01:30P |
|
|
|
Sep 26 |
1114'4 |
1121'2 |
1113'0 |
1118'6 |
6'6 |
1119'4s |
01:30P |
|
|
|
Nov 26 |
1111'0 |
1117'0 |
1109'2 |
1116'2 |
5'6 |
1116'2s |
02:59P |
|
|
|
Jan 27 |
1120'6 |
1126'4 |
1120'4 |
1125'4 |
5'2 |
1125'6s |
02:43P |
|
|
|
Mar 27 |
1121'0 |
1126'0 |
1120'4 |
1124'6 |
4'0 |
1124'6s |
02:34P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
537'2 |
553'4 |
536'0 |
552'0 |
15'2 |
552'4s |
03:07P |
|
|
|
May 26 |
545'0 |
558'6 |
543'4 |
558'6 |
13'2 |
558'4s |
02:32P |
|
|
|
Jul 26 |
554'0 |
566'4 |
552'4 |
566'2 |
12'0 |
566'4s |
02:34P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
86.900 |
86.950 |
86.575 |
86.775 |
-0.150 |
86.750s |
01:05P |
|
|
|
Apr 26 |
93.650 |
93.650 |
91.350 |
92.050 |
-2.025 |
91.825s |
02:54P |
|
|
|
May 26 |
97.575 |
97.650 |
95.575 |
96.225 |
- 1.975 |
96.050s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
242.225 |
243.100 |
241.500 |
242.650 |
0.150 |
242.500s |
01:05P |
|
|
|
Apr 26 |
240.750 |
241.400 |
239.525 |
240.775 |
- 0.325 |
240.650s |
01:05P |
|
|
|
Jun 26 |
236.500 |
236.950 |
234.975 |
236.325 |
- 0.325 |
236.250s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Toluca, IL |
|
|
|
|
|
| Date |
|
Thu
2/12 |
|
Fri
2/13 |
|
Sat
2/14 |
|
Sun
2/15 |
|
Mon
2/16 |
Weather
Condition |
 |
 |
 |
|
|
| Weather |
Mostly Cloudy |
Clear |
Rain |
Rain |
Mostly Cloudy |
Temp
L/H (°F) |
25/47 |
28/53 |
28/52 |
33/56 |
33/58 |
Feels
Like
L/H (°F) |
24/45 |
21/53 |
25/52 |
29/56 |
27/58 |
Dew Point
(°F) |
26 |
27 |
30 |
32 |
33 |
Humidity
(%) |
59 |
53 |
63 |
58 |
54 |
Wind
Speed
(mph) |
4 |
9 |
5 |
5 |
10 |
Precip
(%) |
- |
- |
31 |
31 |
- |
Precip
Amt (in.)
|
None |
None |
Rain
0.05 |
Rain
0.04 |
None |
Evap
(in./day) |
0.05 |
0.1 |
0.06 |
0.07 |
0.11 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Toluca, IL |
|
| Chg Zip Code: |
| Temp: |
47oF |
Feels Like: |
45oF |
| Humid: |
64% |
Dew Pt: |
36oF |
| Barom: |
30.23 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:53 |
Sunset: |
5:26 |
| As reported at Nelson Brothers, IL at 3:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
