Customer Login
	To view your bushels, please click below           Administrative Login

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'0 453'4 446'0 453'4 4'2 452'4s 03/13 May 26 462'2 467'4 458'4 467'0 4'6 467'2s 08:34A Jul 26 473'2 478'6 470'0 477'6 4'2 478'2s 08:34A Sep 26 475'6 479'4 472'0 478'6 2'2 479'2s 08:34A Dec 26 488'4 491'6 484'4 491'0 1'4 491'4s 08:34A Mar 27 497'0 500'4 493'6 499'4 1'0 500'0s 08:34A May 27 503'2 505'2 499'0 504'4 0'6 505'0s 08:34A Jul 27 505'0 507'6 501'4 507'0 0'6 507'2s 08:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1200'2 1200'2 1200'2 1200'2 -2'0 1211'0s 03/13 May 26 1229'0 1229'6 1209'2 1223'6 -2'0 1225'2s 08:34A Jul 26 1242'4 1242'4 1222'4 1236'4 -2'4 1237'4s 08:34A Aug 26 1222'4 1222'4 1205'6 1216'6 -3'0 1218'2s 03/13 Sep 26 1175'0 1175'4 1161'6 1168'4 -5'4 1169'6s 03/13 Nov 26 1167'2 1167'6 1154'4 1160'0 -6'0 1161'4s 08:34A Jan 27 1176'0 1176'2 1164'0 1169'0 -6'0 1170'2s 08:34A Mar 27 1170'4 1170'4 1160'0 1163'4 -6'0 1164'4s 08:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 618'4 618'4 618'4 618'4 26'2 618'4s 03/13 May 26 599'0 614'2 594'2 613'2 15'2 613'6s 08:34A Jul 26 610'0 625'0 605'6 624'2 15'0 624'4s 08:34A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 94.725 94.850 93.100 93.325 -0.900 93.450s 08:34A May 26 99.250 99.250 98.075 98.275 -0.750 98.400s 03/13 Jun 26 108.350 108.750 106.900 107.250 - 0.800 107.375s 08:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 232.000 232.550 230.050 230.850 - 0.350 230.900s 08:34A Jun 26 230.475 231.150 228.050 228.850 - 0.425 228.950s 08:34A Aug 26 228.100 228.950 225.975 226.800 - 0.450 226.825s 08:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Sun 3/15 Mon 3/16 Tue 3/17 Wed 3/18 Thu 3/19 Weather Condition Weather Thunder Storms Snow Snow Showers Snow Mostly Cloudy Temp L/H (°F) 32/62 11/29 7/24 20/47 34/57 Feels Like L/H (°F) 21/62 -6/17 -7/15 9/43 29/57 Dew Point (°F) 47 16 5 22 35 Humidity (%) 81 73 53 73 65 Wind Speed (mph) 20 22 8 9 8 Precip (%) 80 80 80 80 - Precip Amt (in.) Rain 1.10 S: 1-2 L: 0.20 S: <1/4 L: 0.01 S: 1-2 L: 0.09 None Evap (in./day) 0.08 0.04 0.05 0.06 0.09
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 62oF Feels Like: 61oF Humid: 82% Dew Pt: 56oF Barom: 29.32 Wind Dir: S Cond: N/A Wind Spd: 23 mph Sunrise: 7:06 Sunset: 7:02 As reported at Nelson Brothers, IL at 1:00 PM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.