Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 516'0 516'0 511'0 512'0 -3'2 512'0s 09/04 Dec 26 539'0 544'6 535'6 536'6 -4'0 536'6s 09/04 Mar 27 554'0 560'0 551'0 552'0 -3'6 552'2s 09/04 May 27 561'4 567'2 558'4 559'2 -3'4 559'6s 09/04 Jul 27 563'4 569'6 561'2 561'6 -4'0 562'0s 09/04 Sep 27 535'0 540'2 534'0 534'0 -2'4 534'6s 09/04 Dec 27 538'2 541'4 535'6 535'6 -2'4 536'2s 09/04 Mar 28 547'4 550'2 546'0 547'0 -1'6 546'6s 09/04 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1308'0 1308'0 1294'2 1294'2 -12'4 1293'6s 09/04 Nov 26 1316'0 1320'6 1305'6 1310'2 -6'4 1309'6s 09/04 Jan 27 1331'0 1335'6 1321'2 1325'0 -6'4 1325'0s 09/04 Mar 27 1336'6 1340'2 1327'0 1331'0 -6'4 1330'2s 09/04 May 27 1341'4 1344'6 1331'6 1335'2 -7'0 1334'4s 09/04 Jul 27 1342'0 1346'0 1332'6 1335'6 -7'6 1335'2s 09/04 Aug 27 1321'6 1326'2 1313'2 1316'6 -8'0 1315'4s 09/04 Sep 27 1279'6 1281'2 1270'6 1273'0 -9'0 1271'6s 09/04 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 727'4 741'2 716'0 716'0 -20'0 716'0s 09/04 Dec 26 751'6 762'4 732'6 732'6 -20'2 734'0s 09/04 Mar 27 767'6 777'6 748'0 748'0 -20'6 749'2s 09/04 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 83.000 83.200 82.225 82.250 -1.150 82.300s 09/04 Dec 26 73.775 73.800 72.250 72.400 -1.450 72.475s 09/04 Feb 27 76.350 76.350 74.900 75.175 -1.375 75.225s 09/04 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 214.550 215.250 211.400 213.150 - 1.350 212.950s 09/04 Dec 26 216.500 217.675 213.500 214.925 - 1.400 214.725s 09/04 Feb 27 218.000 219.050 215.225 216.850 - 1.150 216.575s 09/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Customer Login
	To view your bushels, please click below           Administrative Login

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Sat 9/5 Sun 9/6 Mon 9/7 Tue 9/8 Wed 9/9 Weather Condition Weather Thunder Storms Rain Clear Clear Thunder Storms Temp L/H (°F) 70/88 65/80 60/81 63/89 71/87 Feels Like L/H (°F) 70/98 65/81 60/82 63/91 72/90 Dew Point (°F) 72 63 60 63 64 Humidity (%) 73 66 63 57 60 Wind Speed (mph) 6 7 7 8 9 Precip (%) 20 20 - - 39 Precip Amt (in.) Rain 0.02 Rain 0.03 None None Rain 0.09 Evap (in./day) 0.17 0.16 0.19 0.23 0.2
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 90% Dew Pt: 72oF Barom: 29.88 Wind Dir: WSW Cond: N/A Wind Spd: 3 mph Sunrise: 6:26 Sunset: 7:22 As reported at Nelson Brothers, IL at 4:00 AM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.