|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
517'4 |
517'4 |
509'4 |
510'0 |
1'6 |
512'0 |
12:01P |
|
|
|
Dec 26 |
530'4 |
536'4 |
526'2 |
534'0 |
3'0 |
533'2s |
01:20P |
|
|
|
Mar 27 |
545'4 |
551'4 |
541'2 |
548'4 |
2'4 |
548'0s |
01:20P |
|
|
|
May 27 |
553'0 |
558'6 |
549'0 |
555'6 |
2'6 |
555'2 |
01:19P |
|
|
|
Jul 27 |
556'2 |
562'2 |
552'4 |
558'6 |
2'4 |
558'4 |
01:19P |
|
|
|
Sep 27 |
528'6 |
534'0 |
525'4 |
531'2 |
2'6 |
532'0 |
01:19P |
|
|
|
Dec 27 |
532'0 |
536'4 |
529'2 |
534'4 |
2'4 |
535'2 |
01:19P |
|
|
|
Mar 28 |
545'0 |
547'2 |
542'0 |
546'4 |
3'0 |
547'0 |
01:19P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1285'2 |
1285'2 |
1285'2 |
1285'2 |
5'0 |
1285'2 |
12:01P |
|
|
|
Nov 26 |
1296'6 |
1309'6 |
1292'0 |
1305'0 |
7'6 |
1304'2s |
01:20P |
|
|
|
Jan 27 |
1312'0 |
1325'2 |
1307'2 |
1320'2 |
8'2 |
1320'2 |
01:19P |
|
|
|
Mar 27 |
1319'0 |
1332'4 |
1314'6 |
1328'2 |
9'4 |
1328'0 |
01:19P |
|
|
|
May 27 |
1325'4 |
1338'6 |
1321'4 |
1334'4 |
9'4 |
1334'4 |
01:19P |
|
|
|
Jul 27 |
1329'0 |
1341'4 |
1324'2 |
1338'0 |
9'4 |
1338'0 |
01:19P |
|
|
|
Aug 27 |
1308'6 |
1322'4 |
1307'4 |
1320'0 |
10'0 |
1319'6 |
01:19P |
|
|
|
Sep 27 |
1269'4 |
1279'2 |
1267'4 |
1278'4 |
9'4 |
1278'4 |
01:19P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
711'0 |
0'0 |
707'0 |
12:01P |
|
|
|
Dec 26 |
729'0 |
734'0 |
710'0 |
722'0 |
-3'2 |
722'0 |
01:19P |
|
|
|
Mar 27 |
745'4 |
750'4 |
726'6 |
739'4 |
-1'6 |
739'2 |
01:19P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
81.250 |
81.375 |
79.175 |
79.725 |
-1.925 |
79.600s |
01:05P |
|
|
|
Dec 26 |
72.500 |
72.550 |
70.025 |
71.100 |
-1.450 |
71.250s |
01:05P |
|
|
|
Feb 27 |
75.125 |
75.125 |
72.775 |
73.525 |
-1.600 |
73.600s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
220.650 |
222.575 |
219.900 |
222.200 |
2.575 |
222.250s |
01:05P |
|
|
|
Dec 26 |
223.300 |
225.425 |
222.325 |
225.100 |
2.925 |
225.150s |
01:05P |
|
|
|
Feb 27 |
224.850 |
226.600 |
223.850 |
226.275 |
2.300 |
226.300s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Toluca, IL |
|
|
|
|
|
| Date |
|
Mon
9/14 |
|
Tue
9/15 |
|
Wed
9/16 |
|
Thu
9/17 |
|
Fri
9/18 |
Weather
Condition |
 |
 |
|
|
|
| Weather |
Partly Cloudy |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
49/76 |
68/88 |
65/84 |
69/83 |
66/81 |
Feels
Like
L/H (°F) |
69/76 |
68/95 |
65/90 |
69/89 |
66/84 |
Dew Point
(°F) |
52 |
63 |
68 |
71 |
67 |
Humidity
(%) |
45 |
71 |
81 |
82 |
79 |
Wind
Speed
(mph) |
11 |
7 |
5 |
4 |
6 |
Precip
(%) |
- |
80 |
78 |
50 |
32 |
Precip
Amt (in.)
|
None |
Rain
0.29 |
Rain
0.39 |
Rain
0.18 |
Rain
0.26 |
Evap
(in./day) |
0.21 |
0.14 |
0.11 |
0.1 |
0.12 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Toluca, IL |
|
| Chg Zip Code: |
| Temp: |
71oF |
Feels Like: |
71oF |
| Humid: |
61% |
Dew Pt: |
57oF |
| Barom: |
30.18 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:35 |
Sunset: |
7:07 |
| As reported at Nelson Brothers, IL at 1:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
