Customer Login
     To view your bushels, please click below
         

Administrative Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 453'0 450'2 450'2 -2'4 452'6 05:24A Chart for @C6K Options for @C6K
Jul 26 468'2 469'6 463'6 466'6 -1'6 468'4 05:26A Chart for @C6N Options for @C6N
Sep 26 474'6 476'2 470'2 473'4 -1'4 475'0 05:27A Chart for @C6U Options for @C6U
Dec 26 489'6 491'4 485'0 488'2 -1'6 490'0 05:26A Chart for @C6Z Options for @C6Z
Mar 27 502'6 504'2 498'6 501'4 -1'6 503'2 05:27A Chart for @C7H Options for @C7H
May 27 510'0 511'6 506'0 509'0 -1'6 510'6 05:27A Chart for @C7K Options for @C7K
Jul 27 514'0 515'0 509'6 512'4 -2'0 514'4 05:27A Chart for @C7N Options for @C7N
Sep 27 497'0 497'0 495'4 495'4 -1'4 497'0 05:27A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1176'0 1177'2 1172'6 1176'2 -2'6 1179'0 05:27A Chart for @S6K Options for @S6K
Jul 26 1195'0 1196'6 1186'6 1194'4 -0'2 1194'6 05:26A Chart for @S6N Options for @S6N
Aug 26 1188'2 1191'2 1181'4 1188'6 -0'2 1189'0 05:27A Chart for @S6Q Options for @S6Q
Sep 26 1168'4 1171'2 1161'4 1167'6 -1'2 1169'0 05:27A Chart for @S6U Options for @S6U
Nov 26 1175'0 1178'2 1167'6 1174'2 -1'2 1175'4 05:26A Chart for @S6X Options for @S6X
Jan 27 1186'0 1190'2 1179'6 1186'0 -1'4 1187'4 05:27A Chart for @S7F Options for @S7F
Mar 27 1183'2 1187'0 1177'4 1182'6 -1'4 1184'2 05:27A Chart for @S7H Options for @S7H
May 27 1186'0 1188'0 1180'0 1185'0 -2'0 1187'0 05:27A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'2 597'2 597'2 597'2 -8'6 606'0 05:27A Chart for @W6K Options for @W6K
Jul 26 617'4 618'6 607'4 614'6 -2'4 617'2 05:27A Chart for @W6N Options for @W6N
Sep 26 633'0 634'0 623'0 630'2 -2'4 632'6 05:27A Chart for @W6U Options for @W6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 92.050 92.250 91.550 91.650 -1.100 91.700s 05/06 Chart for @HE6K Options for @HE6K
Jun 26 100.825 100.825 99.500 99.700 - 1.725 99.700s 05/06 Chart for @HE6M Options for @HE6M
Jul 26 103.125 103.125 102.075 102.250 - 1.275 102.250s 05/06 Chart for @HE6N Options for @HE6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.550 254.675 252.625 253.475 0.250 253.475s 05/06 Chart for @LE6M Options for @LE6M
Aug 26 248.850 250.000 247.975 248.950 0.550 248.900s 05/06 Chart for @LE6Q Options for @LE6Q
Oct 26 243.550 245.200 242.900 243.800 0.500 243.725s 05/06 Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

 
 


Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Toluca, IL
Change Zip Code: 
Date Thu
5/7
Fri
5/8
Sat
5/9
Sun
5/10
Mon
5/11
Weather
Condition
Rain Rain Rain Rain Mostly Cloudy
Weather Rain Rain Rain Rain Mostly Cloudy
Temp
L/H (°F)
36/60 43/67 49/78 49/65 42/67
Feels
Like

L/H (°F)
34/60 42/67 46/78 47/65 42/67
Dew Point
(°F)
36 44 46 38 36
Humidity
(%)
46 58 44 41 40
Wind
Speed

(mph)
10 7 13 10 5
Precip
(%)
78 55 30 51 -
Precip
Amt
(in.)
Rain
0.08
Rain
0.02
Rain
0.01
Rain
0.11
None
Evap
(in./day)
0.15 0.13 0.25 0.19 0.16
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 38oF Feels Like: 38oF
Humid: 80% Dew Pt: 33oF
Barom: 29.99 Wind Dir: WSW
Cond: N/A Wind Spd: 1 mph
Sunrise: 5:46 Sunset: 7:59
As reported at Nelson Brothers, IL at 5:00 AM
View complete Local Weather

 



 
 

 
 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN