Customer Login
     To view your bushels, please click below
         

Administrative Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 433'2 433'0 433'0 -2'2 435'2 03:14A Chart for @C5Z Options for @C5Z
Mar 26 446'4 447'2 445'4 445'6 -0'6 446'4 03:17A Chart for @C6H Options for @C6H
May 26 454'0 454'6 453'2 453'4 -0'6 454'2 03:16A Chart for @C6K Options for @C6K
Jul 26 459'4 460'0 458'6 458'6 -0'6 459'4 03:16A Chart for @C6N Options for @C6N
Sep 26 453'0 453'6 452'4 452'4 -0'6 453'2 03:16A Chart for @C6U Options for @C6U
Dec 26 464'4 464'6 464'0 464'0 -1'0 465'0 03:16A Chart for @C6Z Options for @C6Z
Mar 27 477'6 477'6 477'0 477'0 -1'0 478'0 03:16A Chart for @C7H Options for @C7H
May 27 483'4 484'4 483'4 484'4 -0'2 484'6 03:16A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1093'0 1094'4 1088'2 1089'2 -4'2 1093'4 03:16A Chart for @S6F Options for @S6F
Mar 26 1102'2 1104'2 1098'2 1099'0 -3'6 1102'6 03:16A Chart for @S6H Options for @S6H
May 26 1112'6 1113'6 1108'2 1108'6 -3'4 1112'2 03:16A Chart for @S6K Options for @S6K
Jul 26 1121'0 1122'2 1117'0 1117'4 -3'6 1121'2 03:16A Chart for @S6N Options for @S6N
Aug 26 1114'0 1114'2 1110'4 1110'6 -3'2 1114'0 03:16A Chart for @S6Q Options for @S6Q
Sep 26 1095'0 1095'6 1091'4 1092'2 -2'4 1094'6 03:16A Chart for @S6U Options for @S6U
Nov 26 1098'6 1099'2 1095'2 1095'6 -2'4 1098'2 03:16A Chart for @S6X Options for @S6X
Jan 27 1105'0 1105'0 1104'6 1104'6 -3'0 1107'6 03:16A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 530'2 0'0 534'4 03:16A Chart for @W5Z Options for @W5Z
Mar 26 534'6 536'0 531'6 532'4 -1'0 533'4 03:16A Chart for @W6H Options for @W6H
May 26 541'6 543'4 539'6 540'0 -1'0 541'0 03:16A Chart for @W6K Options for @W6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 82.700 83.425 82.625 83.375 0.950 83.400s 12/11 Chart for @HE5Z Options for @HE5Z
Feb 26 82.825 84.575 82.675 84.125 1.750 84.175s 12/11 Chart for @HE6G Options for @HE6G
Apr 26 87.675 89.475 87.475 89.175 1.850 89.225s 12/11 Chart for @HE6J Options for @HE6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 228.900 231.350 228.900 230.450 3.575 230.375s 12/11 Chart for @LE5Z Options for @LE5Z
Feb 26 229.850 231.775 229.850 230.950 2.425 230.950s 12/11 Chart for @LE6G Options for @LE6G
Apr 26 229.400 231.175 229.225 230.675 2.300 230.675s 12/11 Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 


Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Toluca, IL
Change Zip Code: 
Date Fri
12/12
Sat
12/13
Sun
12/14
Mon
12/15
Tue
12/16
Weather
Condition
Snow Showers Snow Clear Partly Cloudy Clear
Weather Snow Showers Snow Clear Partly Cloudy Clear
Temp
L/H (°F)
21/30 -1/22 -8/4 -5/22 15/34
Feels
Like

L/H (°F)
11/24 -18/10 -26/-9 -21/10 6/25
Dew Point
(°F)
21 5 -8 3 22
Humidity
(%)
85 79 75 76 88
Wind
Speed

(mph)
6 10 7 11 11
Precip
(%)
34 80 - - -
Precip
Amt
(in.)
S: <1/4
L: 0.01
S: 3-4
L: 0.22
None None None
Evap
(in./day)
0.02 0.02 0.01 0.02 0.02
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 25oF Feels Like: 19oF
Humid: 91% Dew Pt: 23oF
Barom: 30.07 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:11 Sunset: 4:27
As reported at Nelson Brothers, IL at 3:00 AM
View complete Local Weather

Intraday Commodities
@CH6

 



 
 

 
 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN