Customer Login
	To view your bushels, please click below           Administrative Login

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 455'0 448'2 448'6 -5'0 449'0s 01:30P Jul 26 465'0 465'6 459'2 459'6 -5'2 460'0s 01:30P Sep 26 469'6 469'6 463'2 463'4 -5'0 464'0s 01:30P Dec 26 482'6 483'4 477'2 477'4 -5'0 478'0s 01:30P Mar 27 494'4 495'0 489'2 489'6 -4'4 490'0s 01:30P May 27 501'0 501'6 496'6 497'0 -4'2 497'2s 01:30P Jul 27 502'4 505'4 500'6 501'2 -3'4 501'2s 01:30P Sep 27 485'2 487'6 485'2 486'0 -1'2 485'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'6 1170'4 1155'2 1158'0 -8'4 1158'2s 01:21P Jul 26 1181'0 1186'6 1171'6 1174'0 -8'6 1174'4s 01:20P Aug 26 1175'6 1181'2 1167'2 1169'6 -7'6 1170'4s 01:30P Sep 26 1157'2 1159'6 1147'0 1149'6 -6'6 1150'6s 01:20P Nov 26 1155'6 1159'6 1146'4 1150'0 -6'0 1151'0s 01:30P Jan 27 1164'4 1169'4 1156'4 1159'4 -6'2 1160'6s 01:30P Mar 27 1160'2 1164'0 1151'6 1155'0 -6'0 1156'0s 01:30P May 27 1162'0 1165'6 1154'0 1157'4 -5'4 1158'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'6 600'4 588'0 597'6 2'6 598'0s 01:30P Jul 26 607'6 611'4 599'2 608'0 1'6 608'2s 01:30P Sep 26 620'2 624'4 612'6 621'0 1'4 621'2s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.575 90.825 90.200 90.775 0.300 90.775s 01:05P May 26 98.450 98.750 98.000 98.500 -0.375 98.400s 01:05P Jun 26 107.425 107.750 106.650 107.075 - 0.650 107.050s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 249.000 247.750 248.000 0.175 248.200s 01:05P Jun 26 246.450 247.600 245.375 245.550 - 1.225 245.800s 01:05P Aug 26 242.250 243.150 241.150 242.125 - 0.500 242.375s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Announcement

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Tue 4/7 Wed 4/8 Thu 4/9 Fri 4/10 Sat 4/11 Weather Condition Weather Partly Cloudy Rain Rain Rain Mostly Cloudy Temp L/H (°F) 29/49 38/69 54/71 46/61 40/64 Feels Like L/H (°F) 34/45 31/69 54/71 42/61 35/64 Dew Point (°F) 21 34 45 43 41 Humidity (%) 37 43 49 69 53 Wind Speed (mph) 9 18 7 8 10 Precip (%) - 20 76 80 - Precip Amt (in.) None Rain 0.04 Rain 0.30 Rain 0.55 None Evap (in./day) 0.13 0.22 0.16 0.1 0.15
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 42oF Feels Like: 37oF Humid: 55% Dew Pt: 27oF Barom: 30.47 Wind Dir: SE Cond: N/A Wind Spd: 8 mph Sunrise: 6:28 Sunset: 7:27 As reported at Nelson Brothers, IL at 1:00 PM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.