Customer Login
	To view your bushels, please click below           Administrative Login

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 446'0 446'0 440'0 441'0 -0'6 440'2s 02:58P Jul 26 455'4 456'0 450'6 451'6 -0'2 451'0s 03:13P Sep 26 459'0 460'6 455'2 455'6 -0'6 455'4s 02:51P Dec 26 475'6 476'4 470'6 471'2 -1'2 471'0s 02:51P Mar 27 488'4 489'0 483'4 484'2 -1'0 483'6s 02:52P May 27 495'0 496'0 490'6 491'4 -0'6 491'0s 01:20P Jul 27 498'6 499'2 494'2 495'0 0'0 494'6s 01:30P Sep 27 481'0 481'2 476'4 476'4 -0'2 478'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1177'0 1183'6 1160'0 1160'6 -13'4 1162'2s 02:30P Jul 26 1192'6 1199'0 1175'0 1175'4 -13'6 1177'4s 02:31P Aug 26 1183'2 1190'0 1168'4 1168'6 -11'6 1170'6s 01:30P Sep 26 1159'2 1165'0 1147'2 1148'0 -8'4 1149'6s 01:30P Nov 26 1157'2 1164'2 1147'4 1148'0 -8'0 1149'6s 03:19P Jan 27 1168'2 1174'4 1158'4 1158'6 -7'4 1160'6s 02:50P Mar 27 1166'0 1171'6 1157'4 1157'6 -6'4 1159'4s 01:21P May 27 1168'6 1174'4 1160'6 1161'2 -6'4 1162'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 580'0 589'4 576'2 581'6 11'2 582'2s 02:30P Jul 26 589'4 598'2 586'0 590'4 10'4 591'2s 01:30P Sep 26 601'4 610'0 598'2 602'4 10'0 603'0s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.650 90.700 90.425 90.475 -0.225 90.500s 03:22P May 26 95.500 95.500 94.400 94.750 -0.675 94.850s 01:05P Jun 26 103.775 103.800 102.675 102.975 - 0.600 103.125s 02:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.800 251.575 250.500 250.700 - 1.125 250.650s 02:51P Jun 26 248.600 249.750 248.200 248.700 - 0.675 248.525s 01:05P Aug 26 244.700 245.400 243.950 244.600 - 0.300 244.450s 02:45P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Mon 4/13 Tue 4/14 Wed 4/15 Thu 4/16 Fri 4/17 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 63/81 66/84 65/76 61/78 57/84 Feels Like L/H (°F) 63/82 66/85 65/76 61/78 57/84 Dew Point (°F) 61 62 61 55 56 Humidity (%) 56 60 72 56 50 Wind Speed (mph) 15 16 12 11 13 Precip (%) 49 40 69 60 44 Precip Amt (in.) Rain 0.10 Rain 0.37 Rain 0.97 Rain 0.28 Rain 0.11 Evap (in./day) 0.22 0.23 0.14 0.2 0.25
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 80oF Feels Like: 82oF Humid: 65% Dew Pt: 67oF Barom: 29.83 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 6:19 Sunset: 7:33 As reported at Nelson Brothers, IL at 3:00 PM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.