|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
419'0 |
425'4 |
418'2 |
421'2 |
2'4 |
418'6 |
11:53A |
|
|
|
Sep 26 |
427'4 |
433'4 |
427'0 |
429'4 |
2'0 |
427'4 |
11:53A |
|
|
|
Dec 26 |
446'2 |
451'4 |
445'4 |
447'4 |
1'4 |
446'0 |
11:53A |
|
|
|
Mar 27 |
460'6 |
465'4 |
460'4 |
462'0 |
1'2 |
460'6 |
11:53A |
|
|
|
May 27 |
469'2 |
473'6 |
469'2 |
470'2 |
0'6 |
469'4 |
11:53A |
|
|
|
Jul 27 |
475'0 |
479'2 |
475'0 |
475'6 |
0'4 |
475'2 |
11:53A |
|
|
|
Sep 27 |
470'0 |
471'4 |
468'2 |
468'2 |
-0'6 |
469'0 |
11:53A |
|
|
|
Dec 27 |
477'0 |
479'0 |
475'0 |
476'2 |
-0'6 |
477'0 |
11:53A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1116'2 |
1118'4 |
1110'2 |
1114'6 |
-1'0 |
1115'6 |
11:53A |
|
|
|
Aug 26 |
1121'6 |
1124'0 |
1116'0 |
1119'6 |
-1'4 |
1121'2 |
11:52A |
|
|
|
Sep 26 |
1120'2 |
1123'6 |
1116'0 |
1119'6 |
-0'6 |
1120'4 |
11:53A |
|
|
|
Nov 26 |
1135'4 |
1137'4 |
1130'0 |
1133'0 |
-2'4 |
1135'4 |
11:53A |
|
|
|
Jan 27 |
1150'0 |
1151'6 |
1144'4 |
1147'4 |
-2'4 |
1150'0 |
11:53A |
|
|
|
Mar 27 |
1156'6 |
1158'6 |
1151'2 |
1153'0 |
-4'0 |
1157'0 |
11:53A |
|
|
|
May 27 |
1164'4 |
1165'6 |
1158'4 |
1160'4 |
-4'0 |
1164'4 |
11:53A |
|
|
|
Jul 27 |
1171'4 |
1172'4 |
1165'4 |
1168'0 |
-3'0 |
1171'0 |
11:53A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
583'0 |
595'0 |
581'6 |
588'6 |
5'4 |
583'2 |
11:53A |
|
|
|
Sep 26 |
595'4 |
606'6 |
594'2 |
600'0 |
4'2 |
595'6 |
11:53A |
|
|
|
Dec 26 |
613'2 |
624'0 |
612'2 |
617'4 |
3'6 |
613'6 |
11:53A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
93.800 |
94.100 |
93.650 |
93.775 |
-0.250 |
94.025 |
11:53A |
|
|
|
Jul 26 |
97.225 |
98.175 |
95.925 |
96.675 |
-0.700 |
97.375 |
11:53A |
|
|
|
Aug 26 |
96.000 |
96.550 |
94.300 |
95.100 |
-1.050 |
96.150 |
11:53A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
246.850 |
247.750 |
244.675 |
246.650 |
0.125 |
246.525 |
11:53A |
|
|
|
Aug 26 |
237.050 |
238.725 |
235.150 |
237.650 |
0.925 |
236.725 |
11:53A |
|
|
|
Oct 26 |
229.550 |
231.025 |
227.900 |
230.150 |
0.800 |
229.350 |
11:53A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Toluca, IL |
|
|
|
|
|
| Date |
|
Tue
6/9 |
|
Wed
6/10 |
|
Thu
6/11 |
|
Fri
6/12 |
|
Sat
6/13 |
Weather
Condition |
 |
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
72/88 |
73/89 |
71/88 |
60/81 |
61/85 |
Feels
Like
L/H (°F) |
78/95 |
74/95 |
72/95 |
60/81 |
61/85 |
Dew Point
(°F) |
73 |
71 |
70 |
60 |
59 |
Humidity
(%) |
66 |
65 |
67 |
53 |
53 |
Wind
Speed
(mph) |
8 |
14 |
13 |
10 |
9 |
Precip
(%) |
40 |
48 |
58 |
60 |
51 |
Precip
Amt (in.)
|
Rain
0.10 |
Rain
0.34 |
Rain
0.49 |
Rain
0.08 |
Rain
0.14 |
Evap
(in./day) |
0.21 |
0.25 |
0.22 |
0.26 |
0.24 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Toluca, IL |
|
| Chg Zip Code: |
| Temp: |
83oF |
Feels Like: |
92oF |
| Humid: |
84% |
Dew Pt: |
78oF |
| Barom: |
29.87 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
1 mph |
| Sunrise: |
5:23 |
Sunset: |
8:27 |
| As reported at Nelson Brothers, IL at 11:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
