Blackstone will be CLOSED for inbound grain on: Thurs 2/26 We will resume taking inbound beans on Fri 2/27. As always, please call your local elevator manager if you have questions.

	Customer Login
	To view your bushels, please click below           Administrative Login

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 431'2 426'6 431'2 2'6 430'4s 02:42P May 26 438'4 442'6 438'0 442'0 3'4 442'0s 03:13P Jul 26 447'4 450'6 446'4 450'2 2'6 450'2s 03:01P Sep 26 449'0 452'4 448'2 452'0 3'2 452'2s 02:31P Dec 26 463'6 467'0 463'2 467'0 3'2 467'0s 03:06P Mar 27 476'0 479'0 475'4 479'0 2'4 478'6s 03:07P May 27 483'0 485'6 482'6 485'4 2'2 485'2s 03:11P Jul 27 486'2 489'2 486'2 489'2 2'2 489'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1138'6 1150'0 1132'2 1148'4 8'6 1148'2s 02:59P May 26 1155'0 1166'0 1148'2 1165'2 9'6 1165'0s 03:07P Jul 26 1167'2 1178'4 1161'6 1177'0 9'2 1177'4s 02:30P Aug 26 1158'0 1167'6 1152'6 1167'0 9'2 1167'4s 01:30P Sep 26 1124'0 1130'4 1118'0 1129'6 7'2 1130'2s 01:30P Nov 26 1120'0 1128'0 1116'4 1127'0 6'4 1127'6s 02:38P Jan 27 1130'0 1138'4 1127'4 1137'6 6'6 1138'4s 02:30P Mar 27 1131'0 1138'2 1127'6 1136'6 6'0 1138'0s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 566'6 570'0 559'0 565'6 -1'6 565'6s 01:30P May 26 572'2 575'6 563'4 570'2 -3'4 569'6s 02:30P Jul 26 581'0 584'4 572'2 578'4 -4'4 577'6s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.750 96.575 95.575 96.200 0.400 96.200s 01:05P May 26 100.800 101.000 100.275 100.725 0.200 100.700s 01:05P Jun 26 110.025 110.500 109.750 110.250 0.150 110.175s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.325 246.775 245.000 246.050 0.975 246.000s 01:05P Apr 26 239.500 241.900 239.300 240.300 1.175 240.275s 01:05P Jun 26 235.850 238.075 235.575 236.750 1.150 236.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Wed 2/25 Thu 2/26 Fri 2/27 Sat 2/28 Sun 3/1 Weather Condition Weather Mostly Cloudy Mostly Cloudy Clear Rain/Snow Mix Snow Temp L/H (°F) 27/40 23/48 33/65 25/43 19/34 Feels Like L/H (°F) 21/33 18/44 26/65 14/36 7/25 Dew Point (°F) 13 22 34 23 12 Humidity (%) 41 51 51 47 46 Wind Speed (mph) 8 7 13 12 12 Precip (%) - - - 34 80 Precip Amt (in.) None None None S: <1/4 L: 0.05 S: 3-4 L: 0.28 Evap (in./day) 0.08 0.08 0.16 0.09 0.07
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 40oF Feels Like: 35oF Humid: 41% Dew Pt: 18oF Barom: 29.76 Wind Dir: WNW Cond: N/A Wind Spd: 7 mph Sunrise: 6:35 Sunset: 5:42 As reported at Nelson Brothers, IL at 3:00 PM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.