|
|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
436'6 |
455'6 |
436'0 |
450'4 |
13'6 |
436'6 |
11:44A |
|
 |
 |
Dec 26 |
460'2 |
479'4 |
459'4 |
474'4 |
14'0 |
460'4 |
11:44A |
|
 |
 |
Mar 27 |
476'0 |
495'0 |
475'4 |
490'0 |
14'0 |
476'0 |
11:44A |
|
 |
 |
May 27 |
485'0 |
503'0 |
484'4 |
498'6 |
13'4 |
485'2 |
11:44A |
|
 |
 |
Jul 27 |
490'6 |
508'0 |
490'2 |
503'4 |
12'6 |
490'6 |
11:44A |
|
 |
 |
Sep 27 |
480'6 |
492'0 |
480'4 |
488'0 |
7'4 |
480'4 |
11:44A |
|
 |
 |
Dec 27 |
487'6 |
498'2 |
487'6 |
495'0 |
7'2 |
487'6 |
11:44A |
|
 |
 |
Mar 28 |
499'6 |
508'4 |
499'4 |
504'6 |
6'0 |
498'6 |
11:44A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1155'0 |
1168'0 |
1155'0 |
1168'0 |
20'4 |
1147'4 |
11:44A |
|
 |
 |
Sep 26 |
1150'2 |
1181'4 |
1150'2 |
1160'0 |
8'4 |
1151'4 |
11:44A |
|
 |
 |
Nov 26 |
1168'4 |
1198'6 |
1167'4 |
1177'2 |
8'4 |
1168'6 |
11:44A |
|
 |
 |
Jan 27 |
1183'6 |
1214'0 |
1183'0 |
1192'6 |
8'4 |
1184'2 |
11:44A |
|
 |
 |
Mar 27 |
1192'2 |
1220'0 |
1192'2 |
1201'2 |
8'2 |
1193'0 |
11:44A |
|
 |
 |
May 27 |
1202'2 |
1227'4 |
1200'6 |
1208'6 |
7'2 |
1201'4 |
11:44A |
|
 |
 |
Jul 27 |
1206'2 |
1228'6 |
1206'2 |
1214'0 |
6'6 |
1207'2 |
11:44A |
|
 |
 |
Aug 27 |
1196'2 |
1211'4 |
1196'2 |
1199'4 |
4'2 |
1195'2 |
11:44A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
632'0 |
657'6 |
631'4 |
650'2 |
20'0 |
630'2 |
11:44A |
|
 |
 |
Dec 26 |
650'0 |
674'2 |
649'0 |
666'4 |
18'2 |
648'2 |
11:44A |
|
 |
 |
Mar 27 |
666'0 |
689'2 |
666'0 |
682'4 |
17'0 |
665'4 |
11:44A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
95.525 |
95.800 |
95.450 |
95.625 |
-0.250 |
95.875 |
11:44A |
|
 |
 |
Oct 26 |
83.050 |
84.300 |
82.950 |
84.125 |
0.800 |
83.325 |
11:44A |
|
 |
 |
Dec 26 |
73.975 |
75.275 |
73.875 |
75.175 |
1.050 |
74.125 |
11:44A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
232.750 |
232.750 |
230.250 |
230.900 |
- 1.850 |
232.750 |
11:44A |
|
 |
 |
Oct 26 |
226.225 |
226.400 |
223.000 |
224.100 |
- 2.225 |
226.325 |
11:44A |
|
 |
 |
Dec 26 |
225.550 |
225.700 |
222.225 |
223.075 |
- 2.625 |
225.700 |
11:44A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
5-day Forecast for Toluca, IL |
 |
 |
 |
 |
 |
| Date |
 |
Wed
8/12 |
 |
Thu
8/13 |
 |
Fri
8/14 |
 |
Sat
8/15 |
 |
Sun
8/16 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
72/82 |
68/80 |
68/83 |
70/86 |
73/83 |
Feels Like
L/H (°F) |
73/89 |
68/85 |
68/90 |
70/97 |
75/91 |
Dew Point
(°F) |
73 |
70 |
71 |
74 |
74 |
Humidity
(%) |
89 |
92 |
85 |
84 |
85 |
Wind Speed
(mph) |
5 |
6 |
6 |
6 |
7 |
Precip (%) |
52 |
58 |
80 |
53 |
53 |
Precip Amt (in.)
|
Rain 0.47 |
Rain 0.98 |
Rain 0.43 |
Rain 0.15 |
Rain 0.13 |
Evap
(in./day) |
0.12 |
0.1 |
0.12 |
0.13 |
0.13 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Toluca, IL |
 |
| Chg Zip Code: |
| Temp: |
72oF |
Feels Like: |
73oF |
| Humid: |
91% |
Dew Pt: |
69oF |
| Barom: |
29.84 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:03 |
Sunset: |
7:58 |
| As reported at Nelson Brothers, IL at 11:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|