Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'0 462'2 451'4 458'6 6'6 458'4s 03:00P Chart for @C6U Options for @C6U
Dec 26 474'6 484'2 473'4 481'0 6'4 480'4s 03:04P Chart for @C6Z Options for @C6Z
Mar 27 490'2 499'2 489'2 496'2 6'2 495'6s 01:30P Chart for @C7H Options for @C7H
May 27 498'6 507'4 497'6 504'2 5'6 504'2s 02:49P Chart for @C7K Options for @C7K
Jul 27 503'0 511'0 501'4 508'0 5'6 507'6s 02:30P Chart for @C7N Options for @C7N
Sep 27 485'2 489'0 483'2 486'0 2'0 485'6s 01:20P Chart for @C7U Options for @C7U
Dec 27 488'6 493'4 487'0 489'6 1'0 489'6s 02:30P Chart for @C7Z Options for @C7Z
Mar 28 501'0 503'6 500'4 500'4 0'2 500'4s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'2 1217'0 1202'2 1211'2 3'4 1212'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1202'6 1209'4 1193'0 1204'0 5'0 1204'6s 01:20P Chart for @S6U Options for @S6U
Nov 26 1215'4 1225'0 1206'2 1219'6 6'2 1220'0s 02:34P Chart for @S6X Options for @S6X
Jan 27 1229'0 1238'4 1220'4 1233'2 6'2 1233'6s 02:37P Chart for @S7F Options for @S7F
Mar 27 1230'2 1239'6 1223'2 1235'2 6'0 1235'6s 02:30P Chart for @S7H Options for @S7H
May 27 1233'4 1243'0 1228'0 1239'2 6'0 1240'0s 02:31P Chart for @S7K Options for @S7K
Jul 27 1238'6 1246'0 1231'6 1241'6 5'4 1243'0s 01:30P Chart for @S7N Options for @S7N
Aug 27 1219'6 1227'2 1214'0 1224'2 5'4 1224'4s 01:20P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 661'4 665'6 650'4 664'6 2'4 662'4s 02:53P Chart for @W6U Options for @W6U
Dec 26 679'6 682'4 668'4 681'6 2'2 679'6s 02:30P Chart for @W6Z Options for @W6Z
Mar 27 694'2 698'0 684'4 697'2 1'6 695'2s 01:20P Chart for @W7H Options for @W7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.675 103.350 102.500 103.050 0.125 103.100s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 87.625 88.725 87.250 88.175 0.475 88.275s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 78.300 79.725 78.000 79.525 1.125 79.675s 01:05P Chart for @HE6Z Options for @HE6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.500 228.375 225.500 227.125 2.250 227.475s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 219.075 222.975 218.500 221.775 3.400 222.175s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 217.725 222.350 217.400 220.900 3.900 221.300s 02:53P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Customer Login
     To view your bushels, please click below
         

Administrative Login



5-day Forecast for Toluca, IL
Change Zip Code: 
Date Tue
7/28
Wed
7/29
Thu
7/30
Fri
7/31
Sat
8/1
Weather
Condition
Partly Cloudy Clear Clear Thunder Storms Thunder Storms
Weather Partly Cloudy Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
69/82 61/82 61/83 65/77 65/74
Feels
Like

L/H (°F)
69/85 61/83 61/84 65/78 65/75
Dew Point
(°F)
68 61 63 65 66
Humidity
(%)
67 62 62 76 86
Wind
Speed

(mph)
7 5 2 8 10
Precip
(%)
- - - 80 80
Precip
Amt
(in.)
None None None Rain
0.50
Rain
0.89
Evap
(in./day)
0.21 0.22 0.19 0.14 0.09
View complete Local Weather

Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 82oF Feels Like: 87oF
Humid: 76% Dew Pt: 73oF
Barom: 29.8 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:48 Sunset: 8:16
As reported at Nelson Brothers, IL at 3:00 PM
View complete Local Weather

 



 
 

 
 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN