Customer Login
	To view your bushels, please click below           Administrative Login

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'0 465'6 459'0 462'6 3'2 459'4 01:15P Jul 26 470'2 475'6 469'4 472'6 2'2 470'4 01:15P Sep 26 472'0 478'0 471'6 475'0 2'4 472'4 01:14P Dec 26 486'0 492'0 485'4 488'6 2'2 486'4 01:15P Mar 27 496'2 501'6 495'4 498'4 2'0 496'4 01:14P May 27 502'4 507'4 502'0 504'6 2'2 502'4 01:14P Jul 27 504'2 510'0 504'2 507'0 2'0 505'0 01:14P Sep 27 484'6 486'0 483'0 484'6 1'2 483'4 01:14P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'2 1166'6 1154'6 1155'0 -8'4 1163'4 01:15P Jul 26 1179'2 1182'4 1171'2 1171'4 -7'4 1179'0 01:15P Aug 26 1174'4 1176'6 1166'0 1166'4 -6'4 1173'0 01:14P Sep 26 1148'2 1150'6 1140'6 1143'2 -3'6 1147'0 01:14P Nov 26 1146'4 1150'4 1140'6 1143'4 -3'0 1146'4 01:15P Jan 27 1158'0 1161'4 1152'0 1154'4 -3'0 1157'4 01:14P Mar 27 1152'2 1157'2 1147'2 1149'4 -3'4 1153'0 01:14P May 27 1155'4 1158'2 1149'0 1150'2 -4'2 1154'4 01:14P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 591'0 596'0 582'4 590'0 2'2 587'6 01:14P Jul 26 602'6 607'6 594'6 601'4 1'4 600'0 01:14P Sep 26 617'4 621'4 608'6 615'4 1'6 613'6 01:14P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.900 91.175 90.650 91.150 0.250 91.050s 01:05P May 26 95.650 95.650 95.000 95.425 -0.175 95.475s 01:05P Jun 26 104.450 104.600 103.550 104.025 - 0.350 104.050s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.350 236.300 234.300 235.200 0.075 235.375s 01:05P Jun 26 234.625 235.750 233.225 234.450 - 0.050 234.600s 01:05P Aug 26 231.825 233.000 230.700 232.000 0.350 232.100s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Tue 3/24 Wed 3/25 Thu 3/26 Fri 3/27 Sat 3/28 Weather Condition Weather Mostly Cloudy Rain Thunder Storms Rain Clear Temp L/H (°F) 29/56 41/72 47/80 32/48 27/56 Feels Like L/H (°F) 40/56 36/72 40/81 22/43 21/56 Dew Point (°F) 24 39 49 27 23 Humidity (%) 31 45 64 46 35 Wind Speed (mph) 7 11 13 12 8 Precip (%) - 26 80 48 - Precip Amt (in.) None Rain 0.01 Rain 0.19 Rain 0.05 None Evap (in./day) 0.12 0.19 0.18 0.12 0.14
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 34% Dew Pt: 24oF Barom: 30.32 Wind Dir: N Cond: N/A Wind Spd: 9 mph Sunrise: 6:51 Sunset: 7:12 As reported at Nelson Brothers, IL at 1:00 PM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.