|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
424'0 |
424'4 |
417'0 |
417'6 |
-6'6 |
424'4 |
12:11P |
|
|
|
Sep 26 |
432'4 |
433'2 |
426'0 |
427'0 |
-5'6 |
432'6 |
12:10P |
|
|
|
Dec 26 |
451'6 |
452'4 |
445'2 |
445'6 |
-6'0 |
451'6 |
12:11P |
|
|
|
Mar 27 |
466'6 |
467'2 |
460'6 |
461'2 |
-5'4 |
466'6 |
12:10P |
|
|
|
May 27 |
475'6 |
476'0 |
469'6 |
470'2 |
-5'2 |
475'4 |
12:10P |
|
|
|
Jul 27 |
481'0 |
481'4 |
475'4 |
476'0 |
-5'0 |
481'0 |
12:10P |
|
|
|
Sep 27 |
471'6 |
472'2 |
468'2 |
468'4 |
-5'0 |
473'4 |
12:10P |
|
|
|
Dec 27 |
480'0 |
480'0 |
474'6 |
476'0 |
-4'4 |
480'4 |
12:10P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1130'2 |
1132'2 |
1117'4 |
1118'2 |
-11'2 |
1129'4 |
12:11P |
|
|
|
Aug 26 |
1133'0 |
1136'0 |
1121'6 |
1123'6 |
-8'6 |
1132'4 |
12:10P |
|
|
|
Sep 26 |
1127'6 |
1132'6 |
1117'4 |
1119'4 |
-7'6 |
1127'2 |
12:10P |
|
|
|
Nov 26 |
1142'4 |
1147'2 |
1132'0 |
1133'2 |
-8'2 |
1141'4 |
12:11P |
|
|
|
Jan 27 |
1157'0 |
1162'4 |
1147'0 |
1148'6 |
-7'4 |
1156'2 |
12:10P |
|
|
|
Mar 27 |
1161'6 |
1170'2 |
1154'0 |
1155'6 |
-6'6 |
1162'4 |
12:10P |
|
|
|
May 27 |
1171'2 |
1177'2 |
1161'2 |
1162'6 |
-6'6 |
1169'4 |
12:10P |
|
|
|
Jul 27 |
1177'0 |
1183'0 |
1167'4 |
1169'4 |
-7'0 |
1176'4 |
12:10P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
581'6 |
587'2 |
578'2 |
580'0 |
-1'6 |
581'6 |
12:10P |
|
|
|
Sep 26 |
595'2 |
599'6 |
591'6 |
593'0 |
-2'2 |
595'2 |
12:10P |
|
|
|
Dec 26 |
613'2 |
617'6 |
610'2 |
611'6 |
-1'6 |
613'4 |
12:10P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
94.825 |
94.850 |
94.125 |
94.300 |
-1.000 |
95.300 |
12:10P |
|
|
|
Jul 26 |
100.700 |
100.900 |
98.650 |
99.000 |
- 2.600 |
101.600 |
12:10P |
|
|
|
Aug 26 |
98.500 |
98.500 |
97.125 |
97.475 |
-1.800 |
99.275 |
12:10P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
250.000 |
251.725 |
249.550 |
250.225 |
1.050 |
249.175 |
12:10P |
|
|
|
Aug 26 |
242.000 |
245.225 |
240.800 |
241.675 |
0.150 |
241.525 |
12:10P |
|
|
|
Oct 26 |
234.475 |
238.150 |
233.750 |
234.600 |
0.800 |
233.800 |
12:10P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Toluca, IL |
|
|
|
|
|
| Date |
|
Fri
6/5 |
|
Sat
6/6 |
|
Sun
6/7 |
|
Mon
6/8 |
|
Tue
6/9 |
Weather
Condition |
 |
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
71/81 |
67/87 |
67/85 |
68/82 |
68/88 |
Feels
Like
L/H (°F) |
75/84 |
67/92 |
67/88 |
68/85 |
68/93 |
Dew Point
(°F) |
66 |
67 |
67 |
67 |
68 |
Humidity
(%) |
65 |
67 |
65 |
72 |
65 |
Wind
Speed
(mph) |
14 |
9 |
7 |
10 |
6 |
Precip
(%) |
67 |
48 |
65 |
74 |
64 |
Precip
Amt (in.)
|
Rain
0.18 |
Rain
0.28 |
Rain
0.26 |
Rain
0.61 |
Rain
0.72 |
Evap
(in./day) |
0.21 |
0.2 |
0.17 |
0.18 |
0.18 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Toluca, IL |
|
| Chg Zip Code: |
| Temp: |
78oF |
Feels Like: |
79oF |
| Humid: |
64% |
Dew Pt: |
65oF |
| Barom: |
29.88 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
16 mph |
| Sunrise: |
5:24 |
Sunset: |
8:24 |
| As reported at Nelson Brothers, IL at 12:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
