Customer Login
     To view your bushels, please click below
         

Administrative Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 456'2 453'0 455'6 1'4 454'2 05:57A Chart for @C6K Options for @C6K
Jul 26 462'0 465'2 461'4 464'6 2'0 462'6 05:57A Chart for @C6N Options for @C6N
Sep 26 466'2 469'6 465'6 469'0 2'0 467'0 05:56A Chart for @C6U Options for @C6U
Dec 26 481'4 485'0 481'0 484'2 2'0 482'2 05:57A Chart for @C6Z Options for @C6Z
Mar 27 494'6 498'0 494'0 498'0 2'2 495'6 05:56A Chart for @C7H Options for @C7H
May 27 501'6 505'0 501'4 504'2 1'0 503'2 05:56A Chart for @C7K Options for @C7K
Jul 27 505'0 507'6 505'0 507'4 1'2 506'2 05:56A Chart for @C7N Options for @C7N
Sep 27 487'4 488'6 487'4 488'6 1'4 487'2 05:56A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'4 1163'2 1165'0 0'4 1164'4 05:57A Chart for @S6K Options for @S6K
Jul 26 1180'2 1183'6 1178'2 1180'4 1'0 1179'4 05:57A Chart for @S6N Options for @S6N
Aug 26 1173'4 1177'0 1172'2 1174'6 1'4 1173'2 05:56A Chart for @S6Q Options for @S6Q
Sep 26 1151'2 1155'2 1150'4 1153'6 2'0 1151'6 05:56A Chart for @S6U Options for @S6U
Nov 26 1157'0 1160'0 1155'2 1158'4 2'4 1156'0 05:57A Chart for @S6X Options for @S6X
Jan 27 1170'0 1172'0 1167'2 1170'4 2'2 1168'2 05:56A Chart for @S7F Options for @S7F
Mar 27 1166'0 1169'4 1165'0 1169'0 2'0 1167'0 05:56A Chart for @S7H Options for @S7H
May 27 1171'0 1172'2 1169'0 1171'2 0'4 1170'6 05:56A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 600'2 606'4 599'2 603'2 4'0 599'2 05:56A Chart for @W6K Options for @W6K
Jul 26 608'0 614'6 607'2 612'0 5'0 607'0 05:56A Chart for @W6N Options for @W6N
Sep 26 621'2 627'4 620'2 625'0 4'6 620'2 05:56A Chart for @W6U Options for @W6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 95.550 95.750 94.850 94.850 -0.350 95.050s 04/22 Chart for @HE6K Options for @HE6K
Jun 26 103.175 103.775 102.450 102.500 - 0.575 102.625s 04/22 Chart for @HE6M Options for @HE6M
Jul 26 105.250 106.575 105.100 105.575 0.475 105.700s 04/22 Chart for @HE6N Options for @HE6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 04/22 Chart for @LE6J Options for @LE6J
Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 04/22 Chart for @LE6M Options for @LE6M
Aug 26 239.550 240.100 237.825 239.275 - 0.525 239.175s 04/22 Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


5-day Forecast for Toluca, IL
Change Zip Code: 
Date Thu
4/23
Fri
4/24
Sat
4/25
Sun
4/26
Mon
4/27
Weather
Condition
Thunder Storms Thunder Storms Clear Rain Thunder Storms
Weather Thunder Storms Thunder Storms Clear Rain Thunder Storms
Temp
L/H (°F)
55/82 57/72 48/72 47/74 57/73
Feels
Like

L/H (°F)
55/82 57/72 45/72 44/74 57/73
Dew Point
(°F)
55 52 41 42 54
Humidity
(%)
50 62 45 45 74
Wind
Speed

(mph)
14 9 8 11 15
Precip
(%)
25 80 - 47 80
Precip
Amt
(in.)
Rain
0.04
Rain
0.31
None Rain
0.13
Rain
0.69
Evap
(in./day)
0.25 0.16 0.21 0.22 0.14
View complete Local Weather

Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 92% Dew Pt: 52oF
Barom: 29.88 Wind Dir: N
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:04 Sunset: 7:44
As reported at Nelson Brothers, IL at 5:00 AM
View complete Local Weather

 



 
 

 
 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN