Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 417'4 418'0 411'2 413'2 -4'2 417'4 12:20P Sep 26 425'4 426'2 419'4 421'2 -4'0 425'2 12:20P Dec 26 445'0 445'4 439'2 441'2 -2'6 444'0 12:20P Mar 27 458'2 459'2 453'4 455'2 -2'4 457'6 12:20P May 27 467'2 468'0 462'6 464'4 -2'0 466'4 12:20P Jul 27 472'4 474'4 469'0 470'6 -2'2 473'0 12:20P Sep 27 466'4 467'0 461'4 463'0 -3'0 466'0 12:20P Dec 27 472'4 473'6 467'6 469'0 -3'4 472'4 12:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1125'0 1130'4 1118'0 1119'2 -3'4 1122'6 12:20P Aug 26 1129'6 1136'0 1125'0 1126'2 -2'0 1128'2 12:20P Sep 26 1130'4 1136'0 1127'0 1129'6 1'2 1128'4 12:20P Nov 26 1145'0 1149'6 1141'0 1144'4 1'6 1142'6 12:20P Jan 27 1157'2 1163'0 1154'6 1158'2 1'6 1156'4 12:20P Mar 27 1164'4 1169'0 1161'0 1164'6 1'4 1163'2 12:20P May 27 1171'0 1175'4 1168'2 1172'2 1'4 1170'6 12:20P Jul 27 1177'6 1182'0 1175'2 1179'2 2'0 1177'2 12:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 606'2 612'2 596'0 600'2 -5'4 605'6 12:20P Sep 26 615'0 620'4 604'4 610'0 -4'0 614'0 12:20P Dec 26 630'2 636'0 621'4 626'6 -3'4 630'2 12:20P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 95.000 95.000 94.325 94.775 -0.250 95.025 12:20P Aug 26 96.725 97.225 96.100 96.950 0.225 96.725 12:20P Oct 26 81.275 81.625 80.475 81.375 0.050 81.325 12:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 256.500 257.600 254.950 255.025 0.225 254.800 12:20P Aug 26 248.500 250.000 246.100 246.200 - 0.425 246.625 12:20P Oct 26 241.775 243.000 239.550 239.600 - 0.375 239.975 12:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Customer Login
	To view your bushels, please click below           Administrative Login

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Mon 6/22 Tue 6/23 Wed 6/24 Thu 6/25 Fri 6/26 Weather Condition Weather Partly Cloudy Clear Thunder Storms Rain Rain Temp L/H (°F) 57/75 54/77 58/78 61/78 60/76 Feels Like L/H (°F) 57/75 54/77 58/78 61/78 60/77 Dew Point (°F) 58 53 58 62 61 Humidity (%) 59 55 67 68 74 Wind Speed (mph) 8 2 7 6 7 Precip (%) - - 52 48 80 Precip Amt (in.) None None Rain 0.19 Rain 0.18 Rain 0.25 Evap (in./day) 0.19 0.18 0.16 0.16 0.15
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 76% Dew Pt: 62oF Barom: 29.98 Wind Dir: NE Cond: N/A Wind Spd: 7 mph Sunrise: 5:24 Sunset: 8:32 As reported at Nelson Brothers, IL at 12:00 PM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.