Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 512'0 512'0 512'0 -2'0 514'0 04:40A Dec 26 533'2 533'4 527'2 527'6 -6'0 533'6 04:40A Mar 27 548'2 548'4 542'6 543'2 -6'0 549'2 04:40A May 27 556'2 556'2 550'4 551'2 -5'6 557'0 04:42A Jul 27 558'6 559'0 553'6 554'4 -5'4 560'0 04:42A Sep 27 532'4 532'4 528'0 528'2 -5'2 533'4 04:42A Dec 27 534'4 534'6 530'0 531'0 -5'2 536'2 04:42A Mar 28 543'4 543'4 541'2 541'2 -5'6 547'0 04:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1318'2 0'0 1316'0 04:42A Nov 26 1330'0 1335'2 1316'4 1318'0 -14'2 1332'2 04:40A Jan 27 1345'0 1350'2 1332'0 1333'4 -13'6 1347'2 04:40A Mar 27 1350'2 1355'2 1337'6 1339'0 -13'6 1352'6 04:42A May 27 1354'0 1359'4 1343'2 1344'6 -12'4 1357'2 04:42A Jul 27 1357'6 1360'4 1345'2 1346'2 -12'6 1359'0 04:42A Aug 27 1335'6 1340'0 1325'0 1326'4 -12'0 1338'4 04:42A Sep 27 1291'6 1291'6 1282'0 1282'0 -12'2 1294'2 04:42A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 713'0 0'0 723'2 04:42A Dec 26 741'2 743'4 733'2 737'2 -4'0 741'2 04:42A Mar 27 756'0 757'6 748'4 752'2 -4'0 756'2 04:42A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 83.150 83.700 82.700 83.200 0.075 83.150s 09/10 Dec 26 74.675 75.000 73.825 74.475 -0.250 74.350s 09/10 Feb 27 77.025 77.200 76.200 76.950 -0.150 76.825s 09/10 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 215.700 218.000 214.950 217.825 1.975 217.825s 09/10 Dec 26 218.250 220.175 217.750 219.575 1.125 219.600s 09/10 Feb 27 220.250 221.575 219.525 221.175 0.825 221.150s 09/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Customer Login
	To view your bushels, please click below           Administrative Login

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Fri 9/11 Sat 9/12 Sun 9/13 Mon 9/14 Tue 9/15 Weather Condition Weather Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 57/81 64/85 61/81 60/82 68/83 Feels Like L/H (°F) 57/82 64/88 61/81 60/85 68/87 Dew Point (°F) 60 67 63 62 66 Humidity (%) 68 72 57 72 70 Wind Speed (mph) 4 6 5 10 8 Precip (%) - - 35 59 80 Precip Amt (in.) None None Rain 0.13 Rain 0.14 Rain 0.26 Evap (in./day) 0.13 0.14 0.14 0.15 0.14
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 95% Dew Pt: 58oF Barom: 29.99 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:32 Sunset: 7:12 As reported at Nelson Brothers, IL at 4:00 AM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.