|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
411'6 |
417'0 |
408'4 |
413'2 |
1'0 |
412'6s |
06/12 |
|
|
|
Sep 26 |
420'0 |
425'0 |
416'0 |
421'4 |
0'6 |
420'6s |
06/12 |
|
|
|
Dec 26 |
439'4 |
444'0 |
435'4 |
440'6 |
0'6 |
440'2s |
06/12 |
|
|
|
Mar 27 |
454'4 |
458'2 |
450'2 |
454'6 |
0'4 |
454'4s |
06/12 |
|
|
|
May 27 |
463'2 |
467'0 |
459'6 |
463'6 |
0'2 |
463'6s |
06/12 |
|
|
|
Jul 27 |
470'2 |
473'2 |
466'2 |
470'4 |
0'0 |
470'2s |
06/12 |
|
|
|
Sep 27 |
459'2 |
463'6 |
457'2 |
461'6 |
1'2 |
461'2s |
06/12 |
|
|
|
Dec 27 |
466'4 |
470'4 |
463'6 |
468'0 |
1'4 |
467'4s |
06/12 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1115'0 |
1119'6 |
1109'2 |
1113'2 |
-1'4 |
1113'4s |
06/12 |
|
|
|
Aug 26 |
1120'4 |
1124'4 |
1114'2 |
1118'6 |
-1'6 |
1118'6s |
06/12 |
|
|
|
Sep 26 |
1119'2 |
1123'0 |
1113'2 |
1118'0 |
-2'2 |
1117'6s |
06/12 |
|
|
|
Nov 26 |
1134'0 |
1137'2 |
1127'6 |
1132'6 |
-2'0 |
1132'0s |
06/12 |
|
|
|
Jan 27 |
1148'0 |
1151'4 |
1141'6 |
1147'4 |
-1'0 |
1147'0s |
06/12 |
|
|
|
Mar 27 |
1155'4 |
1158'6 |
1149'2 |
1154'6 |
-1'0 |
1154'4s |
06/12 |
|
|
|
May 27 |
1162'6 |
1166'2 |
1157'2 |
1162'4 |
-1'0 |
1162'2s |
06/12 |
|
|
|
Jul 27 |
1170'0 |
1173'0 |
1166'6 |
1170'6 |
-0'4 |
1170'0s |
06/12 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
585'6 |
594'2 |
579'6 |
585'2 |
-2'2 |
584'4s |
06/12 |
|
|
|
Sep 26 |
597'4 |
604'6 |
591'2 |
596'4 |
-2'4 |
595'6s |
06/12 |
|
|
|
Dec 26 |
614'2 |
621'0 |
607'6 |
612'6 |
-2'6 |
612'0s |
06/12 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
92.500 |
92.700 |
92.300 |
92.550 |
-0.250 |
92.525s |
06/12 |
|
|
|
Jul 26 |
96.075 |
97.825 |
94.750 |
97.200 |
0.825 |
97.450s |
06/12 |
|
|
|
Aug 26 |
95.500 |
97.075 |
94.825 |
96.225 |
0.450 |
96.350s |
06/12 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
251.475 |
251.700 |
247.775 |
249.700 |
- 1.600 |
249.875s |
06/12 |
|
|
|
Aug 26 |
242.600 |
243.125 |
238.550 |
240.950 |
- 1.500 |
241.175s |
06/12 |
|
|
|
Oct 26 |
235.300 |
235.550 |
231.500 |
233.700 |
- 1.600 |
233.800s |
06/12 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Toluca, IL |
|
|
|
|
|
| Date |
|
Sat
6/13 |
|
Sun
6/14 |
|
Mon
6/15 |
|
Tue
6/16 |
|
Wed
6/17 |
Weather
Condition |
 |
|
 |
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Partly Cloudy |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
62/83 |
58/72 |
53/76 |
57/75 |
57/74 |
Feels
Like
L/H (°F) |
62/86 |
58/72 |
53/76 |
57/75 |
57/74 |
Dew Point
(°F) |
66 |
58 |
50 |
55 |
60 |
Humidity
(%) |
63 |
54 |
48 |
65 |
76 |
Wind
Speed
(mph) |
10 |
13 |
8 |
11 |
11 |
Precip
(%) |
51 |
80 |
- |
59 |
80 |
Precip
Amt (in.)
|
Rain
0.22 |
Rain
0.25 |
None |
Rain
0.21 |
Rain
1.03 |
Evap
(in./day) |
0.2 |
0.21 |
0.22 |
0.19 |
0.13 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Toluca, IL |
|
| Chg Zip Code: |
| Temp: |
81oF |
Feels Like: |
83oF |
| Humid: |
56% |
Dew Pt: |
64oF |
| Barom: |
29.91 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
5:23 |
Sunset: |
8:29 |
| As reported at Nelson Brothers, IL at 12:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
