Customer Login
	To view your bushels, please click below           Administrative Login

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 465'2 473'4 464'0 473'4 8'0 465'4 03:24A Jul 26 475'2 484'0 474'4 483'6 7'6 476'0 03:24A Sep 26 477'2 485'4 476'4 485'2 7'2 478'0 03:24A Dec 26 490'0 497'6 489'4 497'6 7'0 490'6 03:24A Mar 27 500'0 506'4 499'0 506'4 6'2 500'2 03:24A May 27 504'4 511'6 504'4 511'4 5'4 506'0 03:24A Jul 27 507'0 514'0 507'0 514'0 5'4 508'4 03:24A Sep 27 487'4 487'6 487'4 487'6 1'6 486'0 03:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'0 1171'4 1155'2 1171'2 10'0 1161'2 03:24A Jul 26 1175'4 1187'0 1170'6 1187'0 10'4 1176'4 03:24A Aug 26 1168'0 1181'2 1165'4 1181'2 11'2 1170'0 03:24A Sep 26 1140'4 1154'0 1139'6 1153'4 10'6 1142'6 03:24A Nov 26 1141'0 1151'4 1137'2 1151'0 10'0 1141'0 03:24A Jan 27 1149'4 1162'0 1149'2 1161'4 10'0 1151'4 03:24A Mar 27 1146'2 1157'0 1144'6 1156'6 9'4 1147'2 03:24A May 27 1147'0 1157'6 1146'2 1157'4 8'4 1149'0 03:24A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'4 606'4 592'4 605'6 10'4 595'2 03:24A Jul 26 607'4 618'4 604'6 618'0 10'6 607'2 03:24A Sep 26 621'2 632'0 618'2 631'2 10'4 620'6 03:24A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 92.450 92.450 91.075 91.350 -0.775 91.275s 03/22 May 26 96.250 96.550 95.575 95.825 - 0.325 95.725s 03/20 Jun 26 105.100 105.425 104.300 104.525 - 0.275 104.475s 03/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.250 234.975 232.500 233.950 0.775 234.050s 03/22 Jun 26 231.700 234.400 231.350 233.300 1.725 233.425s 03/22 Aug 26 229.325 231.775 228.775 230.800 1.725 230.825s 03/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Mon 3/23 Tue 3/24 Wed 3/25 Thu 3/26 Fri 3/27 Weather Condition Weather Partly Cloudy Mostly Cloudy Rain Thunder Storms Rain/Snow Mix Temp L/H (°F) 27/49 31/57 40/71 51/78 34/48 Feels Like L/H (°F) 18/45 24/57 34/71 51/78 24/42 Dew Point (°F) 22 23 38 50 30 Humidity (%) 43 37 46 62 46 Wind Speed (mph) 9 8 12 13 12 Precip (%) - - 34 80 80 Precip Amt (in.) None None Rain 0.04 Rain 0.22 S: <1/4 L: 0.11 Evap (in./day) 0.11 0.14 0.19 0.17 0.11
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 29oF Feels Like: 25oF Humid: 84% Dew Pt: 25oF Barom: 30.24 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:53 Sunset: 7:11 As reported at Nelson Brothers, IL at 3:00 AM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.