|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
438'0 |
449'0 |
437'0 |
447'2 |
9'0 |
447'4s |
02:34P |
|
|
|
Dec 26 |
459'6 |
471'0 |
458'6 |
469'2 |
9'0 |
469'4s |
02:36P |
|
|
|
Mar 27 |
475'0 |
485'4 |
474'4 |
483'4 |
8'4 |
484'2s |
02:34P |
|
|
|
May 27 |
482'6 |
494'0 |
482'6 |
492'0 |
8'2 |
492'4s |
02:30P |
|
|
|
Jul 27 |
488'6 |
498'4 |
487'6 |
496'6 |
8'4 |
497'4s |
02:36P |
|
|
|
Sep 27 |
476'0 |
485'0 |
476'0 |
484'0 |
7'2 |
484'4s |
01:30P |
|
|
|
Dec 27 |
482'6 |
491'0 |
482'2 |
490'0 |
7'0 |
490'4s |
02:30P |
|
|
|
Mar 28 |
494'6 |
501'2 |
494'6 |
501'0 |
6'2 |
501'0s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1191'0 |
1204'6 |
1185'0 |
1201'4 |
9'4 |
1202'2s |
02:31P |
|
|
|
Sep 26 |
1181'2 |
1193'6 |
1174'4 |
1191'6 |
11'0 |
1192'2s |
01:20P |
|
|
|
Nov 26 |
1191'0 |
1203'2 |
1184'6 |
1201'6 |
10'6 |
1201'6s |
02:36P |
|
|
|
Jan 27 |
1205'0 |
1217'2 |
1199'0 |
1215'6 |
10'6 |
1215'6s |
02:30P |
|
|
|
Mar 27 |
1207'2 |
1221'0 |
1203'2 |
1219'4 |
10'6 |
1219'4s |
01:20P |
|
|
|
May 27 |
1214'0 |
1226'4 |
1210'0 |
1225'0 |
10'4 |
1225'0s |
02:37P |
|
|
|
Jul 27 |
1220'0 |
1232'0 |
1216'2 |
1230'4 |
10'2 |
1230'6s |
01:30P |
|
|
|
Aug 27 |
1211'2 |
1217'0 |
1204'2 |
1215'6 |
9'4 |
1216'2s |
01:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
644'0 |
682'6 |
642'6 |
677'6 |
32'4 |
677'4s |
02:32P |
|
|
|
Dec 26 |
659'0 |
696'6 |
657'6 |
692'6 |
32'2 |
692'0s |
02:30P |
|
|
|
Mar 27 |
671'0 |
707'6 |
669'6 |
703'4 |
31'6 |
703'4s |
01:30P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
95.175 |
95.300 |
95.100 |
95.150 |
0.075 |
95.175s |
01:05P |
|
|
|
Aug 26 |
98.575 |
100.450 |
98.350 |
100.350 |
1.875 |
100.325s |
02:30P |
|
|
|
Oct 26 |
84.575 |
86.850 |
84.450 |
86.625 |
2.350 |
86.725s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
231.425 |
232.100 |
229.250 |
230.325 |
- 1.300 |
230.125s |
02:30P |
|
|
|
Oct 26 |
227.325 |
228.025 |
225.050 |
226.250 |
- 1.650 |
226.000s |
01:05P |
|
|
|
Dec 26 |
227.200 |
227.650 |
224.650 |
225.825 |
- 1.750 |
225.550s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Toluca, IL |
|
|
|
|
|
| Date |
|
Wed
7/15 |
|
Thu
7/16 |
|
Fri
7/17 |
|
Sat
7/18 |
|
Sun
7/19 |
Weather
Condition |
 |
 |
|
|
|
| Weather |
Clear |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
69/91 |
72/90 |
73/87 |
72/90 |
67/84 |
Feels
Like
L/H (°F) |
69/99 |
73/98 |
75/97 |
74/100 |
67/87 |
Dew Point
(°F) |
73 |
72 |
74 |
74 |
69 |
Humidity
(%) |
58 |
63 |
77 |
72 |
68 |
Wind
Speed
(mph) |
2 |
2 |
5 |
9 |
4 |
Precip
(%) |
- |
38 |
61 |
45 |
26 |
Precip
Amt (in.)
|
None |
Rain
0.12 |
Rain
0.49 |
Rain
0.13 |
Rain
0.02 |
Evap
(in./day) |
0.24 |
0.17 |
0.16 |
0.21 |
0.17 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Toluca, IL |
|
| Chg Zip Code: |
| Temp: |
89oF |
Feels Like: |
104oF |
| Humid: |
72% |
Dew Pt: |
79oF |
| Barom: |
30.03 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
2 mph |
| Sunrise: |
5:36 |
Sunset: |
8:27 |
| As reported at Nelson Brothers, IL at 2:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
