Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 406'0 412'0 403'6 411'4 4'4 407'0 12:06P Sep 26 415'0 421'2 412'2 420'6 5'0 415'6 12:07P Dec 26 433'6 440'6 431'4 440'2 5'4 434'6 12:07P Mar 27 448'6 455'0 446'2 454'4 5'0 449'4 12:06P May 27 457'6 463'6 455'2 463'2 5'0 458'2 12:07P Jul 27 463'6 470'0 461'4 469'2 4'6 464'4 12:07P Sep 27 459'6 464'2 457'4 464'0 4'0 460'0 12:06P Dec 27 467'4 472'6 466'0 472'2 3'6 468'4 12:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1107'0 1124'2 1104'4 1122'4 13'6 1108'6 12:07P Aug 26 1115'0 1133'4 1112'2 1131'6 15'0 1116'6 12:07P Sep 26 1118'4 1138'6 1115'2 1136'6 16'6 1120'0 12:07P Nov 26 1133'4 1154'4 1130'0 1152'4 17'4 1135'0 12:07P Jan 27 1148'2 1168'6 1144'0 1166'4 17'4 1149'0 12:07P Mar 27 1154'4 1174'2 1149'6 1172'0 16'6 1155'2 12:07P May 27 1160'0 1180'0 1156'6 1178'0 16'0 1162'0 12:07P Jul 27 1166'0 1186'4 1162'6 1185'0 16'4 1168'4 12:07P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'2 588'6 580'4 586'2 0'4 585'6 12:07P Sep 26 595'2 599'0 590'0 596'6 0'6 596'0 12:07P Dec 26 612'4 615'6 607'0 614'0 1'2 612'6 12:07P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.450 93.450 92.750 93.150 -0.700 93.850 12:06P Aug 26 96.250 97.150 95.675 96.625 -0.075 96.700 12:06P Oct 26 80.700 81.600 80.125 81.075 0.175 80.900 12:07P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.000 257.275 256.000 256.775 0.775 256.000 12:07P Aug 26 247.400 248.400 245.625 246.400 - 0.125 246.525 12:07P Oct 26 241.100 242.100 239.200 239.850 - 0.525 240.375 12:07P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Customer Login
	To view your bushels, please click below           Administrative Login

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Thu 6/25 Fri 6/26 Sat 6/27 Sun 6/28 Mon 6/29 Weather Condition Weather Rain Thunder Storms Thunder Storms Thunder Storms Clear Temp L/H (°F) 62/79 62/71 61/79 65/87 73/91 Feels Like L/H (°F) 62/79 62/72 61/80 65/97 74/105 Dew Point (°F) 62 62 63 68 73 Humidity (%) 59 82 71 73 69 Wind Speed (mph) 7 11 6 10 11 Precip (%) 20 80 47 74 - Precip Amt (in.) Rain 0.01 Rain 1.68 Rain 0.06 Rain 0.11 None Evap (in./day) 0.19 0.1 0.14 0.19 0.27
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 77oF Feels Like: 77oF Humid: 70% Dew Pt: 66oF Barom: 29.92 Wind Dir: NW Cond: N/A Wind Spd: 8 mph Sunrise: 5:25 Sunset: 8:32 As reported at Nelson Brothers, IL at 11:00 AM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.