|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
427'4 |
429'0 |
426'0 |
428'6 |
0'2 |
427'6s |
02:56P |
|
|
|
May 26 |
440'0 |
441'0 |
437'2 |
439'0 |
-1'6 |
438'4s |
02:58P |
|
|
|
Jul 26 |
448'2 |
449'2 |
446'0 |
447'6 |
-1'2 |
447'4s |
02:55P |
|
|
|
Sep 26 |
449'4 |
450'4 |
447'4 |
449'2 |
-1'0 |
449'0s |
02:41P |
|
|
|
Dec 26 |
463'4 |
465'0 |
462'2 |
464'2 |
-0'6 |
463'6s |
02:59P |
|
|
|
Mar 27 |
475'6 |
476'6 |
474'4 |
476'4 |
0'2 |
476'2s |
02:55P |
|
|
|
May 27 |
482'0 |
483'4 |
480'6 |
483'4 |
0'6 |
483'0s |
02:30P |
|
|
|
Jul 27 |
485'4 |
487'4 |
484'4 |
487'4 |
1'2 |
486'6s |
02:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1134'4 |
1141'4 |
1128'0 |
1138'6 |
5'2 |
1139'4s |
02:46P |
|
|
|
May 26 |
1150'0 |
1157'6 |
1143'4 |
1154'4 |
5'4 |
1155'2s |
02:59P |
|
|
|
Jul 26 |
1163'4 |
1170'4 |
1157'4 |
1167'4 |
4'6 |
1168'2s |
03:03P |
|
|
|
Aug 26 |
1155'0 |
1160'2 |
1149'2 |
1157'6 |
4'0 |
1158'2s |
01:30P |
|
|
|
Sep 26 |
1121'4 |
1125'2 |
1116'4 |
1122'0 |
2'4 |
1123'0s |
01:30P |
|
|
|
Nov 26 |
1116'0 |
1123'4 |
1114'0 |
1120'2 |
4'0 |
1121'2s |
03:00P |
|
|
|
Jan 27 |
1125'2 |
1133'4 |
1124'4 |
1131'0 |
4'2 |
1131'6s |
03:01P |
|
|
|
Mar 27 |
1127'0 |
1133'4 |
1125'0 |
1131'2 |
4'2 |
1132'0s |
02:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
569'0 |
573'4 |
564'6 |
567'0 |
-2'0 |
567'4s |
02:31P |
|
|
|
May 26 |
574'0 |
579'0 |
570'2 |
572'6 |
-0'4 |
573'2s |
01:20P |
|
|
|
Jul 26 |
581'6 |
587'4 |
579'4 |
581'4 |
0'0 |
582'2s |
02:44P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
94.300 |
95.875 |
94.075 |
95.800 |
2.100 |
95.800s |
01:05P |
|
|
|
May 26 |
99.500 |
100.575 |
99.425 |
100.400 |
1.850 |
100.500s |
01:05P |
|
|
|
Jun 26 |
108.875 |
110.150 |
108.625 |
110.100 |
1.700 |
110.025s |
02:43P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
244.975 |
245.750 |
244.225 |
245.000 |
0.050 |
245.025s |
01:05P |
|
|
|
Apr 26 |
239.175 |
240.050 |
238.250 |
239.175 |
- 0.150 |
239.100s |
02:31P |
|
|
|
Jun 26 |
235.325 |
236.100 |
234.200 |
235.625 |
0.100 |
235.550s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Toluca, IL |
|
|
|
|
|
| Date |
|
Tue
2/24 |
|
Wed
2/25 |
|
Thu
2/26 |
|
Fri
2/27 |
|
Sat
2/28 |
Weather
Condition |
 |
 |
 |
 |
|
| Weather |
Cloudy |
Partly Cloudy |
Mostly Cloudy |
Clear |
Mostly Cloudy |
Temp
L/H (°F) |
18/44 |
24/43 |
23/43 |
29/62 |
27/46 |
Feels
Like
L/H (°F) |
26/36 |
14/36 |
17/39 |
22/62 |
16/40 |
Dew Point
(°F) |
21 |
20 |
20 |
30 |
24 |
Humidity
(%) |
44 |
45 |
50 |
50 |
44 |
Wind
Speed
(mph) |
16 |
10 |
6 |
14 |
13 |
Precip
(%) |
- |
- |
- |
- |
- |
Precip
Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.1 |
0.09 |
0.06 |
0.15 |
0.1 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Toluca, IL |
|
| Chg Zip Code: |
| Temp: |
38oF |
Feels Like: |
32oF |
| Humid: |
59% |
Dew Pt: |
25oF |
| Barom: |
29.59 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
6:37 |
Sunset: |
5:41 |
| As reported at Nelson Brothers, IL at 2:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
