Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 458'4 463'0 458'0 462'0 3'0 459'0 05:25A Dec 26 483'2 487'2 482'0 486'0 2'6 483'2 05:25A Mar 27 498'4 502'4 498'2 501'4 2'4 499'0 05:25A May 27 503'4 509'6 503'4 508'6 2'2 506'4 05:25A Jul 27 509'0 512'6 508'2 511'4 2'0 509'4 05:25A Sep 27 491'4 493'2 490'6 492'6 0'6 492'0 05:24A Dec 27 496'2 499'2 496'2 498'2 0'2 498'0 05:25A Mar 28 509'2 510'0 507'6 510'0 0'6 509'2 05:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1178'4 1185'2 1173'4 1184'0 6'2 1177'6 05:25A Nov 26 1192'4 1200'4 1188'2 1198'6 6'2 1192'4 05:25A Jan 27 1207'6 1215'4 1203'6 1214'0 6'2 1207'6 05:25A Mar 27 1214'4 1222'2 1210'6 1221'0 6'2 1214'6 05:25A May 27 1220'4 1228'2 1217'2 1227'4 6'2 1221'2 05:25A Jul 27 1225'0 1232'2 1222'0 1231'6 6'2 1225'4 05:25A Aug 27 1207'4 1216'0 1207'2 1216'0 5'6 1210'2 05:25A Sep 27 1177'0 1177'0 1176'4 1176'4 -1'2 1177'6 05:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'2 680'0 667'4 669'0 -5'6 674'6 05:25A Dec 26 692'6 695'0 682'6 684'4 -5'0 689'4 05:25A Mar 27 708'0 711'2 699'2 700'4 -4'6 705'2 05:25A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.350 95.450 95.250 95.400 -0.075 95.400s 08/14 Oct 26 82.050 82.050 81.175 81.750 -0.375 81.750s 08/16 Dec 26 73.000 73.000 72.125 72.525 -0.625 72.475s 08/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 222.850 224.500 220.350 223.750 - 2.600 223.625s 08/16 Oct 26 217.000 219.450 215.225 218.775 - 1.175 218.875s 08/16 Dec 26 216.075 218.975 214.850 218.250 - 1.075 218.375s 08/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Customer Login
	To view your bushels, please click below           Administrative Login

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Mon 8/17 Tue 8/18 Wed 8/19 Thu 8/20 Fri 8/21 Weather Condition Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 64/79 62/79 66/78 60/77 60/78 Feels Like L/H (°F) 64/80 62/80 66/79 60/77 60/78 Dew Point (°F) 65 66 67 62 62 Humidity (%) 75 79 83 73 73 Wind Speed (mph) 7 6 4 4 4 Precip (%) - 50 80 25 22 Precip Amt (in.) None Rain 0.29 Rain 0.27 Rain 0.06 Rain 0.12 Evap (in./day) 0.15 0.14 0.12 0.13 0.13
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 95% Dew Pt: 63oF Barom: 29.96 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:08 Sunset: 7:51 As reported at Nelson Brothers, IL at 5:00 AM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.