Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'0 444'6 437'0 442'4 4'0 438'4 08:09A Dec 26 459'6 467'0 458'6 464'4 4'0 460'4 08:10A Mar 27 475'0 482'0 474'4 479'6 4'0 475'6 08:06A May 27 482'6 490'0 482'6 488'0 3'6 484'2 08:11A Jul 27 488'6 494'4 487'6 492'4 3'4 489'0 08:08A Sep 27 476'0 481'4 476'0 479'6 2'4 477'2 08:00A Dec 27 482'6 487'6 482'2 485'2 1'6 483'4 08:00A Mar 28 494'6 498'6 494'6 497'6 3'0 494'6 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1191'0 1199'2 1191'0 1193'2 0'4 1192'6 08:01A Sep 26 1181'2 1188'4 1179'6 1182'2 1'0 1181'2 08:02A Nov 26 1191'0 1198'4 1189'4 1192'2 1'2 1191'0 08:07A Jan 27 1205'0 1212'4 1204'0 1206'6 1'6 1205'0 08:01A Mar 27 1207'2 1216'2 1207'2 1210'2 1'4 1208'6 08:00A May 27 1214'0 1222'2 1214'0 1216'6 2'2 1214'4 08:00A Jul 27 1220'0 1228'0 1220'0 1222'4 2'0 1220'4 08:00A Aug 27 1211'2 1213'6 1207'4 1211'0 4'2 1206'6 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 644'0 669'0 642'6 665'4 20'4 645'0 08:05A Dec 26 659'0 682'2 657'6 679'4 19'6 659'6 08:00A Mar 27 671'0 692'6 669'6 691'0 19'2 671'6 08:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.975 95.250 94.875 95.250 0.325 95.100s 08:10A Aug 26 98.375 98.950 97.700 98.400 0.350 98.450s 08:10A Oct 26 84.525 84.550 83.400 84.325 0.100 84.375s 08:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 234.200 234.225 231.250 231.575 - 3.300 231.425s 08:09A Oct 26 230.150 230.150 227.400 227.750 - 2.975 227.650s 08:00A Dec 26 229.750 229.750 227.000 227.375 - 3.100 227.300s 08:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Customer Login
	To view your bushels, please click below           Administrative Login

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Wed 7/15 Thu 7/16 Fri 7/17 Sat 7/18 Sun 7/19 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Temp L/H (°F) 69/91 72/90 73/87 72/89 68/85 Feels Like L/H (°F) 69/99 73/96 75/97 74/99 68/88 Dew Point (°F) 73 72 74 73 69 Humidity (%) 63 63 76 71 67 Wind Speed (mph) 2 2 4 9 4 Precip (%) - 36 61 41 - Precip Amt (in.) None Rain 0.12 Rain 0.45 Rain 0.13 None Evap (in./day) 0.21 0.17 0.16 0.2 0.17
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 91% Dew Pt: 75oF Barom: 30.08 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:36 Sunset: 8:27 As reported at Nelson Brothers, IL at 8:00 AM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.