Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 428'4 434'4 428'0 434'4 6'6 427'6 11:37A Sep 26 430'2 439'6 426'6 437'0 5'4 431'4 11:37A Dec 26 451'0 461'0 447'4 458'6 6'6 452'0 11:37A Mar 27 466'2 476'2 463'0 474'0 6'6 467'2 11:37A May 27 475'2 484'4 472'0 482'4 6'2 476'2 11:37A Jul 27 480'6 489'6 477'4 487'4 5'6 481'6 11:37A Sep 27 471'4 478'2 469'2 475'6 3'2 472'4 11:37A Dec 27 478'2 485'0 475'6 482'4 3'4 479'0 11:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1190'0 1190'0 1184'4 1184'4 4'6 1179'6 11:37A Aug 26 1179'0 1197'2 1170'0 1188'4 10'6 1177'6 11:37A Sep 26 1170'2 1188'2 1162'2 1179'0 9'0 1170'0 11:37A Nov 26 1182'4 1199'0 1172'6 1189'0 7'4 1181'4 11:37A Jan 27 1195'6 1212'2 1187'0 1203'2 7'4 1195'6 11:37A Mar 27 1199'4 1215'0 1192'0 1206'6 6'4 1200'2 11:37A May 27 1205'6 1220'4 1198'2 1212'0 5'6 1206'2 11:37A Jul 27 1211'6 1226'2 1204'4 1218'2 6'0 1212'2 11:37A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'0 634'6 630'0 634'6 23'4 611'2 11:37A Sep 26 618'6 649'2 614'0 639'6 20'0 619'6 11:37A Dec 26 632'6 662'0 628'4 653'4 19'4 634'0 11:37A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.325 94.800 94.325 94.750 0.425 94.325 11:37A Aug 26 98.250 99.375 98.100 98.900 0.750 98.150 11:37A Oct 26 85.725 86.225 85.025 85.050 -0.600 85.650 11:37A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 235.500 236.075 232.925 234.350 - 0.900 235.250 11:37A Oct 26 231.750 232.150 229.000 229.950 - 1.650 231.600 11:37A Dec 26 231.750 232.200 229.075 229.825 - 1.725 231.550 11:37A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Customer Login
	To view your bushels, please click below           Administrative Login

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Fri 7/10 Sat 7/11 Sun 7/12 Mon 7/13 Tue 7/14 Weather Condition Weather Thunder Storms Rain Mostly Cloudy Partly Cloudy Partly Cloudy Temp L/H (°F) 66/85 65/83 65/84 65/86 67/87 Feels Like L/H (°F) 66/91 65/85 65/86 65/89 67/92 Dew Point (°F) 72 65 64 66 68 Humidity (%) 71 67 63 64 66 Wind Speed (mph) 2 6 7 5 3 Precip (%) 55 43 - - - Precip Amt (in.) Rain 0.13 Rain 0.02 None None None Evap (in./day) 0.14 0.18 0.19 0.23 0.19
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 83oF Feels Like: 92oF Humid: 82% Dew Pt: 77oF Barom: 29.87 Wind Dir: S Cond: N/A Wind Spd: 2 mph Sunrise: 5:33 Sunset: 8:29 As reported at Nelson Brothers, IL at 11:00 AM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.