Customer Login
     To view your bushels, please click below
         

Administrative Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 465'2 473'6 456'4 460'4 -6'0 459'4s 01:30P Chart for @C6K Options for @C6K
Jul 26 475'2 484'0 467'4 471'0 -5'4 470'4s 01:20P Chart for @C6N Options for @C6N
Sep 26 477'2 485'4 469'4 472'6 -5'4 472'4s 01:30P Chart for @C6U Options for @C6U
Dec 26 490'0 498'0 482'6 486'2 -4'2 486'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 500'0 506'4 491'6 496'2 -3'6 496'4s 01:30P Chart for @C7H Options for @C7H
May 27 504'4 511'6 497'4 502'4 -3'4 502'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 507'0 514'0 500'0 505'0 -3'4 505'0s 01:30P Chart for @C7N Options for @C7N
Sep 27 487'4 488'6 480'0 483'2 -2'4 483'4s 01:20P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'0 1171'4 1152'4 1164'4 2'2 1163'4s 01:20P Chart for @S6K Options for @S6K
Jul 26 1175'4 1187'0 1168'2 1179'4 2'4 1179'0s 01:20P Chart for @S6N Options for @S6N
Aug 26 1168'0 1181'2 1162'4 1174'0 3'0 1173'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1140'4 1154'0 1135'2 1148'6 4'2 1147'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1141'0 1151'4 1133'6 1148'4 5'4 1146'4s 01:30P Chart for @S6X Options for @S6X
Jan 27 1149'4 1162'0 1144'6 1159'4 6'0 1157'4s 01:30P Chart for @S7F Options for @S7F
Mar 27 1146'2 1157'0 1142'0 1154'4 5'6 1153'0s 01:20P Chart for @S7H Options for @S7H
May 27 1147'0 1157'6 1144'4 1155'6 5'4 1154'4s 01:20P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 596'4 606'4 577'6 589'2 -7'4 587'6s 01:30P Chart for @W6K Options for @W6K
Jul 26 607'4 618'4 590'4 601'4 -7'2 600'0s 01:30P Chart for @W6N Options for @W6N
Sep 26 621'2 632'0 604'6 614'6 -7'0 613'6s 01:30P Chart for @W6U Options for @W6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 91.450 91.925 90.700 90.750 -0.475 90.800s 01:05P Chart for @HE6J Options for @HE6J
May 26 95.675 96.400 95.475 95.475 - 0.075 95.650s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 104.475 105.850 104.325 104.375 - 0.075 104.400s 01:05P Chart for @HE6M Options for @HE6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.550 235.500 233.350 235.400 1.250 235.300s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 233.700 235.050 232.600 234.700 1.225 234.650s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 230.800 232.100 229.975 231.725 0.925 231.750s 01:05P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


5-day Forecast for Toluca, IL
Change Zip Code: 
Date Mon
3/23
Tue
3/24
Wed
3/25
Thu
3/26
Fri
3/27
Weather
Condition
Partly Cloudy Mostly Cloudy Mostly Cloudy Thunder Storms Rain
Weather Partly Cloudy Mostly Cloudy Mostly Cloudy Thunder Storms Rain
Temp
L/H (°F)
29/47 29/57 42/70 50/78 33/48
Feels
Like

L/H (°F)
27/43 23/57 37/70 50/78 23/43
Dew Point
(°F)
20 23 39 50 28
Humidity
(%)
37 36 48 66 47
Wind
Speed

(mph)
8 7 11 13 12
Precip
(%)
- - - 80 57
Precip
Amt
(in.)
None None None Rain
0.14
Rain
0.05
Evap
(in./day)
0.11 0.12 0.18 0.16 0.11
View complete Local Weather

Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 42oF Feels Like: 36oF
Humid: 49% Dew Pt: 24oF
Barom: 30.46 Wind Dir: NNE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:53 Sunset: 7:11
As reported at Nelson Brothers, IL at 1:00 PM
View complete Local Weather

 



 
 

 
 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN