Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'2 533'4 530'2 531'2 -2'0 533'2 03:08A Mar 27 548'0 548'6 545'4 546'4 -1'4 548'0 03:08A May 27 555'0 555'6 552'6 553'4 -1'6 555'2 03:09A Jul 27 558'0 558'6 556'0 557'6 -0'6 558'4 03:09A Sep 27 531'0 531'0 529'4 531'0 -1'0 532'0 03:09A Dec 27 535'0 535'4 533'0 533'4 -1'6 535'2 03:08A Mar 28 547'0 547'0 545'0 545'0 -2'0 547'0 03:08A May 28 552'4 552'4 552'4 552'4 -0'6 553'2 03:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1303'2 1303'4 1294'2 1299'2 -5'0 1304'2 03:08A Jan 27 1319'4 1319'4 1310'2 1315'2 -5'0 1320'2 03:09A Mar 27 1327'2 1327'2 1318'2 1323'2 -4'6 1328'0 03:09A May 27 1333'0 1333'0 1324'6 1329'6 -4'6 1334'4 03:09A Jul 27 1336'6 1336'6 1328'6 1333'6 -4'2 1338'0 03:09A Aug 27 1316'4 1316'6 1311'0 1315'4 -4'2 1319'6 03:09A Sep 27 1272'4 1275'2 1271'6 1275'2 -3'2 1278'4 03:09A Nov 27 1261'4 1262'0 1256'6 1259'4 -4'2 1263'6 03:09A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 722'0 725'6 715'0 720'2 -1'6 722'0 03:09A Mar 27 739'2 742'6 732'0 737'2 -2'0 739'2 03:09A May 27 747'6 751'0 740'6 745'6 -2'0 747'6 03:09A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.250 81.375 79.175 79.725 -1.925 79.600s 09/14 Dec 26 72.500 72.550 70.025 71.100 -1.450 71.250s 09/14 Feb 27 75.125 75.125 72.775 73.525 -1.600 73.600s 09/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.650 222.575 219.900 222.200 2.575 222.250s 09/14 Dec 26 223.300 225.425 222.325 225.100 2.925 225.150s 09/14 Feb 27 224.850 226.600 223.850 226.275 2.300 226.300s 09/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Customer Login
	To view your bushels, please click below           Administrative Login

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Tue 9/15 Wed 9/16 Thu 9/17 Fri 9/18 Sat 9/19 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 69/88 65/83 69/86 66/79 67/83 Feels Like L/H (°F) 69/94 65/89 69/93 66/80 67/88 Dew Point (°F) 64 68 70 67 69 Humidity (%) 71 85 77 78 76 Wind Speed (mph) 7 5 4 7 8 Precip (%) 80 80 56 51 46 Precip Amt (in.) Rain 0.23 Rain 0.43 Rain 0.15 Rain 0.29 Rain 0.24 Evap (in./day) 0.15 0.09 0.11 0.11 0.13
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 72% Dew Pt: 60oF Barom: 29.96 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 6:36 Sunset: 7:05 As reported at Nelson Brothers, IL at 2:00 AM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.