|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
413'6 |
422'2 |
412'2 |
422'2 |
8'2 |
421'0s |
01:20P |
|
|
|
Sep 26 |
416'6 |
424'6 |
415'6 |
423'6 |
6'0 |
422'6s |
02:32P |
|
|
|
Dec 26 |
436'2 |
444'0 |
435'4 |
443'0 |
6'2 |
442'2s |
02:30P |
|
|
|
Mar 27 |
451'2 |
459'0 |
450'6 |
458'2 |
6'6 |
457'6s |
02:31P |
|
|
|
May 27 |
459'6 |
468'0 |
459'6 |
467'4 |
7'0 |
467'0s |
01:20P |
|
|
|
Jul 27 |
466'6 |
474'0 |
466'4 |
473'4 |
6'2 |
473'0s |
01:20P |
|
|
|
Sep 27 |
462'0 |
467'4 |
462'0 |
466'4 |
4'4 |
466'0s |
01:30P |
|
|
|
Dec 27 |
469'0 |
475'4 |
469'0 |
473'6 |
3'6 |
473'2s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1115'0 |
1133'0 |
1114'0 |
1126'4 |
9'4 |
1126'2s |
02:30P |
|
|
|
Aug 26 |
1123'4 |
1140'6 |
1120'2 |
1133'4 |
9'0 |
1133'2s |
02:30P |
|
|
|
Sep 26 |
1126'4 |
1145'6 |
1124'6 |
1136'0 |
6'6 |
1135'4s |
02:30P |
|
|
|
Nov 26 |
1143'0 |
1161'2 |
1139'2 |
1149'4 |
5'4 |
1149'2s |
02:30P |
|
|
|
Jan 27 |
1157'6 |
1175'6 |
1154'2 |
1163'6 |
5'0 |
1163'6s |
02:31P |
|
|
|
Mar 27 |
1167'0 |
1182'6 |
1162'4 |
1170'4 |
4'0 |
1171'0s |
01:30P |
|
|
|
May 27 |
1172'2 |
1190'2 |
1171'0 |
1178'0 |
3'6 |
1178'4s |
01:30P |
|
|
|
Jul 27 |
1181'2 |
1197'0 |
1178'4 |
1185'0 |
3'4 |
1185'2s |
02:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
577'2 |
599'0 |
577'2 |
592'6 |
11'2 |
592'0s |
01:20P |
|
|
|
Sep 26 |
587'6 |
608'2 |
586'4 |
601'0 |
10'6 |
600'0s |
02:30P |
|
|
|
Dec 26 |
603'4 |
622'0 |
602'4 |
614'6 |
10'0 |
614'4s |
02:30P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
93.825 |
94.425 |
93.175 |
93.450 |
-0.975 |
93.350s |
01:05P |
|
|
|
Aug 26 |
97.975 |
98.950 |
96.875 |
97.000 |
-1.150 |
97.050s |
01:05P |
|
|
|
Oct 26 |
82.000 |
82.825 |
81.325 |
81.450 |
-0.500 |
81.500s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
243.000 |
243.750 |
241.000 |
241.875 |
- 0.600 |
241.825s |
01:05P |
|
|
|
Oct 26 |
237.275 |
238.525 |
235.750 |
236.825 |
0.075 |
236.725s |
01:05P |
|
|
|
Dec 26 |
237.000 |
238.000 |
235.575 |
236.700 |
0.200 |
236.575s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Toluca, IL |
|
|
|
|
|
| Date |
|
Wed
7/1 |
|
Thu
7/2 |
|
Fri
7/3 |
|
Sat
7/4 |
|
Sun
7/5 |
Weather
Condition |
 |
 |
|
|
|
| Weather |
Partly Cloudy |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
75/91 |
75/91 |
74/89 |
72/87 |
71/84 |
Feels
Like
L/H (°F) |
86/102 |
77/101 |
76/101 |
74/97 |
73/91 |
Dew Point
(°F) |
75 |
74 |
74 |
73 |
72 |
Humidity
(%) |
65 |
66 |
74 |
75 |
77 |
Wind
Speed
(mph) |
12 |
10 |
8 |
6 |
5 |
Precip
(%) |
- |
39 |
50 |
48 |
41 |
Precip
Amt (in.)
|
None |
Rain
0.08 |
Rain
0.42 |
Rain
0.39 |
Rain
0.27 |
Evap
(in./day) |
0.26 |
0.23 |
0.19 |
0.18 |
0.15 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Toluca, IL |
|
| Chg Zip Code: |
| Temp: |
89oF |
Feels Like: |
104oF |
| Humid: |
70% |
Dew Pt: |
78oF |
| Barom: |
29.94 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
5:27 |
Sunset: |
8:32 |
| As reported at Nelson Brothers, IL at 2:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
