Customer Login
	To view your bushels, please click below           Administrative Login

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'2 459'0 447'2 453'0 6'0 447'0 04:00A May 26 464'0 476'0 463'0 469'0 8'4 460'4 04:02A Jul 26 474'0 487'4 472'4 480'4 9'4 471'0 04:01A Sep 26 474'0 488'0 472'4 481'4 9'4 472'0 04:01A Dec 26 485'0 498'4 484'4 493'0 8'4 484'4 04:01A Mar 27 494'4 505'4 493'6 501'2 7'2 494'0 04:01A May 27 499'0 509'0 498'4 506'0 7'2 498'6 04:01A Jul 27 500'6 510'4 500'4 507'2 6'4 500'6 04:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1195'4 1214'6 1195'4 1203'2 18'2 1185'0 04:01A May 26 1219'4 1233'6 1210'4 1219'0 18'2 1200'6 04:01A Jul 26 1226'4 1245'6 1223'2 1232'0 19'0 1213'0 04:01A Aug 26 1204'4 1229'0 1204'4 1215'0 17'6 1197'2 04:01A Sep 26 1159'2 1183'4 1159'2 1170'4 15'2 1155'2 04:01A Nov 26 1150'0 1172'4 1149'0 1160'4 13'6 1146'6 04:01A Jan 27 1160'2 1180'4 1157'6 1170'0 14'6 1155'2 04:01A Mar 27 1151'0 1175'4 1151'0 1163'4 12'2 1151'2 04:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 635'0 635'0 630'6 630'6 19'4 611'2 04:01A May 26 625'0 641'6 620'6 625'0 8'2 616'6 04:01A Jul 26 631'6 649'6 626'2 633'6 8'4 625'2 04:01A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.650 96.550 95.500 95.675 -0.050 95.625s 03/08 May 26 100.525 101.250 100.525 100.900 0.325 100.850s 03/06 Jun 26 109.775 110.675 109.700 110.600 0.675 110.575s 03/08 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 237.775 239.050 233.675 234.325 - 3.950 234.575s 03/08 Jun 26 234.675 235.500 230.100 231.150 - 3.800 231.475s 03/08 Aug 26 232.750 233.575 228.225 229.000 - 4.150 229.250s 03/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Mon 3/9 Tue 3/10 Wed 3/11 Thu 3/12 Fri 3/13 Weather Condition Weather Clear Thunder Storms Thunder Storms Rain Rain Temp L/H (°F) 43/73 54/77 34/64 26/50 36/50 Feels Like L/H (°F) 36/73 54/77 26/64 19/50 31/50 Dew Point (°F) 43 57 42 22 23 Humidity (%) 52 70 74 45 37 Wind Speed (mph) 13 12 16 10 17 Precip (%) - 73 80 38 54 Precip Amt (in.) None Rain 0.40 Rain 0.49 Rain 0.04 Rain 0.08 Evap (in./day) 0.19 0.14 0.11 0.11 0.15
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 46oF Feels Like: 40oF Humid: 81% Dew Pt: 40oF Barom: 29.78 Wind Dir: N Cond: N/A Wind Spd: 13 mph Sunrise: 7:16 Sunset: 6:55 As reported at Nelson Brothers, IL at 3:00 AM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.