Customer Login
	To view your bushels, please click below           Administrative Login

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 454'0 454'0 454'0 1'2 452'6 05:23A Jul 26 466'6 468'2 465'6 466'0 -1'4 467'4 05:24A Sep 26 473'0 474'4 472'2 473'2 -1'0 474'2 05:23A Dec 26 488'4 490'0 487'4 488'0 -1'4 489'4 05:24A Mar 27 501'4 503'2 500'6 501'6 -1'0 502'6 05:23A May 27 509'4 510'4 508'2 509'0 -1'0 510'0 05:23A Jul 27 513'2 514'0 512'2 514'0 0'4 513'4 05:23A Sep 27 496'0 496'0 496'0 496'0 -0'2 496'2 05:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1177'4 0'0 1177'0 05:23A Jul 26 1195'2 1196'4 1189'4 1190'6 -1'4 1192'2 05:24A Aug 26 1189'2 1190'4 1184'2 1186'2 -0'4 1186'6 05:23A Sep 26 1170'0 1170'2 1165'6 1167'6 0'6 1167'0 05:23A Nov 26 1175'4 1177'2 1172'4 1173'6 0'2 1173'4 05:24A Jan 27 1187'4 1189'0 1185'0 1186'6 1'2 1185'4 05:23A Mar 27 1184'4 1187'0 1183'2 1185'4 2'2 1183'2 05:23A May 27 1189'0 1189'6 1186'4 1189'2 3'2 1186'0 05:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'2 0'0 601'6 05:23A Jul 26 613'2 616'0 608'4 611'6 -0'4 612'2 05:23A Sep 26 628'0 631'0 623'6 626'6 -0'4 627'2 05:23A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 91.500 92.125 91.075 91.400 -0.200 91.500s 05/07 Jun 26 99.600 100.650 98.900 99.300 - 0.325 99.375s 05/07 Jul 26 102.175 103.175 101.350 103.125 0.700 102.950s 05/07 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.250 253.450 246.925 250.450 - 3.425 250.050s 05/07 Aug 26 248.625 248.625 242.125 246.300 - 3.000 245.900s 05/07 Oct 26 243.400 243.425 237.025 240.400 - 3.750 239.975s 05/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Fri 5/8 Sat 5/9 Sun 5/10 Mon 5/11 Tue 5/12 Weather Condition Weather Rain Mostly Cloudy Mostly Cloudy Partly Cloudy Thunder Storms Temp L/H (°F) 48/68 50/77 49/66 42/67 45/67 Feels Like L/H (°F) 47/68 50/77 46/66 42/67 40/67 Dew Point (°F) 45 46 36 34 41 Humidity (%) 52 45 37 36 61 Wind Speed (mph) 6 12 10 5 13 Precip (%) 80 - - - 80 Precip Amt (in.) Rain 0.01 None None None Rain 0.27 Evap (in./day) 0.15 0.24 0.21 0.16 0.15
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 91% Dew Pt: 48oF Barom: 29.83 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 5:44 Sunset: 8:00 As reported at Nelson Brothers, IL at 5:00 AM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.