Customer Login
	To view your bushels, please click below           Administrative Login

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'4 459'6 452'6 453'2 -4'2 457'4 12:14P Sep 26 465'0 466'4 459'6 460'6 -3'4 464'2 12:14P Dec 26 482'6 484'2 477'4 478'4 -3'4 482'0 12:14P Mar 27 497'4 498'4 492'2 493'0 -3'4 496'4 12:14P May 27 504'2 505'6 499'6 500'6 -3'2 504'0 12:14P Jul 27 509'2 509'2 503'4 504'4 -3'2 507'6 12:14P Sep 27 491'0 491'0 486'2 487'2 -2'4 489'6 12:14P Dec 27 494'0 495'2 490'0 491'2 -3'0 494'2 12:14P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1185'4 1191'2 1179'6 1186'2 0'2 1186'0 12:14P Aug 26 1184'6 1190'4 1179'4 1186'0 1'0 1185'0 12:15P Sep 26 1170'6 1177'0 1166'0 1174'2 3'0 1171'2 12:14P Nov 26 1179'6 1186'0 1175'0 1183'0 2'6 1180'2 12:14P Jan 27 1192'6 1198'6 1187'6 1195'6 2'2 1193'4 12:14P Mar 27 1192'0 1198'2 1187'6 1194'6 1'6 1193'0 12:14P May 27 1196'4 1201'0 1191'2 1197'2 1'2 1196'0 12:14P Jul 27 1201'6 1205'4 1196'2 1201'6 0'2 1201'4 12:14P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 636'4 638'6 621'4 622'2 -13'2 635'4 12:14P Sep 26 650'0 651'6 634'6 635'4 -12'6 648'2 12:14P Dec 26 670'0 672'4 655'0 655'6 -12'6 668'4 12:14P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 96.250 97.500 96.200 97.275 1.150 96.125 12:14P Jul 26 100.300 102.150 100.150 102.000 1.875 100.125 12:14P Aug 26 99.350 100.675 98.900 100.600 1.550 99.050 12:14P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.475 252.275 248.475 251.775 3.550 248.225 12:14P Aug 26 239.500 243.875 239.425 242.975 3.825 239.150 12:14P Oct 26 230.950 235.100 230.950 234.275 3.325 230.950 12:14P My Custom Markets Symbol Open High Low Last Change Close Time More

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Wed 5/27 Thu 5/28 Fri 5/29 Sat 5/30 Sun 5/31 Weather Condition Weather Clear Partly Cloudy Clear Clear Partly Cloudy Temp L/H (°F) 57/88 59/83 55/81 57/85 57/82 Feels Like L/H (°F) 57/88 59/83 55/81 57/85 57/82 Dew Point (°F) 54 53 51 52 47 Humidity (%) 34 45 45 40 39 Wind Speed (mph) 5 10 4 8 6 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.26 0.28 0.21 0.28 0.23
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 86oF Feels Like: 85oF Humid: 39% Dew Pt: 58oF Barom: 29.95 Wind Dir: ESE Cond: N/A Wind Spd: 8 mph Sunrise: 5:28 Sunset: 8:18 As reported at Nelson Brothers, IL at 12:00 PM
	View complete Local Weather

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.