|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
457'6 |
459'0 |
447'2 |
447'6 |
-8'0 |
455'6 |
11:38A |
|
|
|
Sep 26 |
464'6 |
467'2 |
456'2 |
456'2 |
-8'0 |
464'2 |
11:37A |
|
|
|
Dec 26 |
483'0 |
485'0 |
475'0 |
475'2 |
-7'0 |
482'2 |
11:38A |
|
|
|
Mar 27 |
497'6 |
499'2 |
489'6 |
489'6 |
-7'0 |
496'6 |
11:37A |
|
|
|
May 27 |
504'2 |
504'2 |
497'4 |
497'4 |
-6'6 |
504'2 |
11:37A |
|
|
|
Jul 27 |
508'2 |
510'2 |
501'2 |
501'2 |
-7'0 |
508'2 |
11:37A |
|
|
|
Sep 27 |
489'6 |
490'2 |
486'0 |
486'2 |
-4'4 |
490'6 |
11:37A |
|
|
|
Dec 27 |
495'2 |
497'0 |
490'6 |
490'6 |
-4'2 |
495'0 |
11:37A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1198'0 |
1200'6 |
1183'6 |
1184'2 |
-10'2 |
1194'4 |
11:38A |
|
|
|
Aug 26 |
1199'4 |
1202'0 |
1188'0 |
1188'0 |
-8'0 |
1196'0 |
11:37A |
|
|
|
Sep 26 |
1187'0 |
1191'2 |
1179'0 |
1179'0 |
-6'2 |
1185'2 |
11:37A |
|
|
|
Nov 26 |
1196'0 |
1199'0 |
1187'2 |
1187'2 |
-6'6 |
1194'0 |
11:38A |
|
|
|
Jan 27 |
1209'2 |
1211'6 |
1201'2 |
1201'2 |
-5'6 |
1207'0 |
11:37A |
|
|
|
Mar 27 |
1209'2 |
1211'4 |
1201'2 |
1201'2 |
-6'0 |
1207'2 |
11:37A |
|
|
|
May 27 |
1210'4 |
1214'2 |
1204'0 |
1204'0 |
-6'2 |
1210'2 |
11:37A |
|
|
|
Jul 27 |
1217'0 |
1219'2 |
1209'6 |
1210'2 |
-5'2 |
1215'4 |
11:37A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
626'2 |
628'0 |
610'6 |
611'0 |
-13'0 |
624'0 |
11:37A |
|
|
|
Sep 26 |
639'2 |
641'0 |
623'6 |
624'0 |
-13'0 |
637'0 |
11:37A |
|
|
|
Dec 26 |
658'4 |
660'0 |
643'4 |
643'6 |
-12'4 |
656'2 |
11:37A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
96.675 |
96.725 |
95.850 |
96.125 |
-0.850 |
96.975 |
11:37A |
|
|
|
Jul 26 |
101.825 |
101.875 |
100.000 |
100.125 |
- 2.000 |
102.125 |
11:37A |
|
|
|
Aug 26 |
100.725 |
100.725 |
98.800 |
98.925 |
- 2.000 |
100.925 |
11:37A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
250.000 |
250.350 |
247.700 |
248.675 |
- 1.075 |
249.750 |
11:37A |
|
|
|
Aug 26 |
241.175 |
241.925 |
238.600 |
239.650 |
- 1.350 |
241.000 |
11:37A |
|
|
|
Oct 26 |
232.575 |
233.350 |
229.650 |
230.850 |
- 1.725 |
232.575 |
11:37A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Toluca, IL |
|
|
|
|
|
| Date |
|
Fri
5/29 |
|
Sat
5/30 |
|
Sun
5/31 |
|
Mon
6/1 |
|
Tue
6/2 |
Weather
Condition |
 |
 |
|
 |
 |
| Weather |
Partly Cloudy |
Rain |
Rain |
Thunder Storms |
Clear |
Temp
L/H (°F) |
51/85 |
60/81 |
55/79 |
59/83 |
55/82 |
Feels
Like
L/H (°F) |
51/85 |
60/81 |
55/79 |
59/83 |
55/82 |
Dew Point
(°F) |
55 |
51 |
48 |
50 |
46 |
Humidity
(%) |
40 |
44 |
46 |
43 |
35 |
Wind
Speed
(mph) |
4 |
9 |
6 |
6 |
8 |
Precip
(%) |
- |
20 |
27 |
38 |
- |
Precip
Amt (in.)
|
None |
Rain
0.02 |
Rain
0.03 |
Rain
0.06 |
None |
Evap
(in./day) |
0.22 |
0.26 |
0.2 |
0.21 |
0.28 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Toluca, IL |
|
| Chg Zip Code: |
| Temp: |
82oF |
Feels Like: |
82oF |
| Humid: |
46% |
Dew Pt: |
59oF |
| Barom: |
30.02 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
5:27 |
Sunset: |
8:19 |
| As reported at Nelson Brothers, IL at 11:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
