Customer Login
	To view your bushels, please click below           Administrative Login

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'2 466'6 463'6 466'2 1'0 465'2 05:21A Jul 26 474'6 477'4 474'0 476'6 1'2 475'4 05:21A Sep 26 479'0 482'6 479'0 482'2 1'6 480'4 05:21A Dec 26 495'0 498'0 494'2 497'4 1'6 495'6 05:21A Mar 27 507'0 510'4 507'0 510'2 1'4 508'6 05:21A May 27 514'4 517'4 514'2 517'2 1'2 516'0 05:21A Jul 27 517'4 520'2 517'2 520'2 1'2 519'0 05:21A Sep 27 496'6 498'4 496'6 498'4 0'6 497'6 05:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'2 1179'2 1171'0 1175'6 2'6 1173'0 05:21A Jul 26 1189'2 1195'6 1187'0 1193'2 4'0 1189'2 05:21A Aug 26 1183'6 1189'6 1183'2 1187'4 4'2 1183'2 05:21A Sep 26 1161'6 1167'4 1161'6 1166'4 4'4 1162'0 05:21A Nov 26 1166'4 1172'4 1164'0 1171'4 4'4 1167'0 05:21A Jan 27 1178'0 1183'6 1178'0 1183'2 4'4 1178'6 05:21A Mar 27 1175'4 1180'6 1175'4 1180'2 4'4 1175'6 05:21A May 27 1177'4 1182'6 1177'4 1182'4 4'4 1178'0 05:21A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 648'6 653'4 645'0 653'2 4'2 649'0 05:21A Jul 26 657'0 663'2 653'2 661'6 4'0 657'6 05:21A Sep 26 670'0 676'0 666'2 675'2 4'4 670'6 05:21A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.200 94.500 93.700 94.200 -0.225 94.150s 04/28 Jun 26 102.100 102.425 101.100 102.000 - 0.200 101.975s 04/28 Jul 26 104.975 104.975 104.025 104.450 - 0.600 104.425s 04/28 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.950 253.525 250.400 252.700 2.250 252.675s 04/28 Jun 26 249.000 253.750 248.550 253.450 4.550 253.500s 04/28 Aug 26 245.500 249.375 245.075 248.950 3.725 249.100s 04/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Wed 4/29 Thu 4/30 Fri 5/1 Sat 5/2 Sun 5/3 Weather Condition Weather Mostly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Rain Temp L/H (°F) 46/59 39/61 39/56 37/59 41/69 Feels Like L/H (°F) 43/59 36/61 35/56 36/59 36/69 Dew Point (°F) 36 32 30 30 39 Humidity (%) 42 43 44 39 47 Wind Speed (mph) 13 9 8 7 11 Precip (%) - - - - 32 Precip Amt (in.) None None None None Rain 0.07 Evap (in./day) 0.18 0.15 0.13 0.15 0.19
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 85% Dew Pt: 47oF Barom: 29.91 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 5:55 Sunset: 7:50 As reported at Nelson Brothers, IL at 5:00 AM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.