|
|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
438'0 |
444'6 |
437'0 |
442'4 |
4'0 |
438'4 |
08:09A |
|
 |
 |
Dec 26 |
459'6 |
467'0 |
458'6 |
464'4 |
4'0 |
460'4 |
08:10A |
|
 |
 |
Mar 27 |
475'0 |
482'0 |
474'4 |
479'6 |
4'0 |
475'6 |
08:06A |
|
 |
 |
May 27 |
482'6 |
490'0 |
482'6 |
488'0 |
3'6 |
484'2 |
08:11A |
|
 |
 |
Jul 27 |
488'6 |
494'4 |
487'6 |
492'4 |
3'4 |
489'0 |
08:08A |
|
 |
 |
Sep 27 |
476'0 |
481'4 |
476'0 |
479'6 |
2'4 |
477'2 |
08:00A |
|
 |
 |
Dec 27 |
482'6 |
487'6 |
482'2 |
485'2 |
1'6 |
483'4 |
08:00A |
|
 |
 |
Mar 28 |
494'6 |
498'6 |
494'6 |
497'6 |
3'0 |
494'6 |
08:00A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1191'0 |
1199'2 |
1191'0 |
1193'2 |
0'4 |
1192'6 |
08:01A |
|
 |
 |
Sep 26 |
1181'2 |
1188'4 |
1179'6 |
1182'2 |
1'0 |
1181'2 |
08:02A |
|
 |
 |
Nov 26 |
1191'0 |
1198'4 |
1189'4 |
1192'2 |
1'2 |
1191'0 |
08:07A |
|
 |
 |
Jan 27 |
1205'0 |
1212'4 |
1204'0 |
1206'6 |
1'6 |
1205'0 |
08:01A |
|
 |
 |
Mar 27 |
1207'2 |
1216'2 |
1207'2 |
1210'2 |
1'4 |
1208'6 |
08:00A |
|
 |
 |
May 27 |
1214'0 |
1222'2 |
1214'0 |
1216'6 |
2'2 |
1214'4 |
08:00A |
|
 |
 |
Jul 27 |
1220'0 |
1228'0 |
1220'0 |
1222'4 |
2'0 |
1220'4 |
08:00A |
|
 |
 |
Aug 27 |
1211'2 |
1213'6 |
1207'4 |
1211'0 |
4'2 |
1206'6 |
07:45A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
644'0 |
669'0 |
642'6 |
665'4 |
20'4 |
645'0 |
08:05A |
|
 |
 |
Dec 26 |
659'0 |
682'2 |
657'6 |
679'4 |
19'6 |
659'6 |
08:00A |
|
 |
 |
Mar 27 |
671'0 |
692'6 |
669'6 |
691'0 |
19'2 |
671'6 |
08:00A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
94.975 |
95.250 |
94.875 |
95.250 |
0.325 |
95.100s |
08:10A |
|
 |
 |
Aug 26 |
98.375 |
98.950 |
97.700 |
98.400 |
0.350 |
98.450s |
08:10A |
|
 |
 |
Oct 26 |
84.525 |
84.550 |
83.400 |
84.325 |
0.100 |
84.375s |
08:11A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
234.200 |
234.225 |
231.250 |
231.575 |
- 3.300 |
231.425s |
08:09A |
|
 |
 |
Oct 26 |
230.150 |
230.150 |
227.400 |
227.750 |
- 2.975 |
227.650s |
08:00A |
|
 |
 |
Dec 26 |
229.750 |
229.750 |
227.000 |
227.375 |
- 3.100 |
227.300s |
08:00A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
5-day Forecast for Toluca, IL |
 |
 |
 |
 |
 |
| Date |
 |
Wed
7/15 |
 |
Thu
7/16 |
 |
Fri
7/17 |
 |
Sat
7/18 |
 |
Sun
7/19 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Partly Cloudy |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Mostly Cloudy |
Temp
L/H (°F) |
69/91 |
72/90 |
73/87 |
72/89 |
68/85 |
Feels Like
L/H (°F) |
69/99 |
73/96 |
75/97 |
74/99 |
68/88 |
Dew Point
(°F) |
73 |
72 |
74 |
73 |
69 |
Humidity
(%) |
63 |
63 |
76 |
71 |
67 |
Wind Speed
(mph) |
2 |
2 |
4 |
9 |
4 |
Precip (%) |
- |
36 |
61 |
41 |
- |
Precip Amt (in.)
|
None |
Rain 0.12 |
Rain 0.45 |
Rain 0.13 |
None |
Evap
(in./day) |
0.21 |
0.17 |
0.16 |
0.2 |
0.17 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Toluca, IL |
 |
| Chg Zip Code: |
| Temp: |
78oF |
Feels Like: |
79oF |
| Humid: |
91% |
Dew Pt: |
75oF |
| Barom: |
30.08 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
5:36 |
Sunset: |
8:27 |
| As reported at Nelson Brothers, IL at 8:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|