|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
420'4 |
421'0 |
412'4 |
419'0 |
1'4 |
417'4 |
12:03P |
|
|
|
Sep 26 |
430'0 |
430'4 |
422'0 |
427'6 |
0'6 |
427'0 |
12:03P |
|
|
|
Dec 26 |
449'6 |
449'6 |
441'0 |
446'4 |
0'4 |
446'0 |
12:03P |
|
|
|
Mar 27 |
464'6 |
465'0 |
456'4 |
462'0 |
0'4 |
461'4 |
12:03P |
|
|
|
May 27 |
472'2 |
473'6 |
465'4 |
470'4 |
-0'2 |
470'6 |
12:03P |
|
|
|
Jul 27 |
477'0 |
479'2 |
471'4 |
476'2 |
0'0 |
476'2 |
12:03P |
|
|
|
Sep 27 |
471'0 |
471'2 |
466'2 |
468'6 |
-1'6 |
470'4 |
12:03P |
|
|
|
Dec 27 |
479'4 |
480'2 |
474'0 |
476'2 |
-2'0 |
478'2 |
12:03P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1122'2 |
1125'2 |
1111'2 |
1114'0 |
-7'4 |
1121'4 |
12:05P |
|
|
|
Aug 26 |
1126'4 |
1129'6 |
1116'0 |
1119'4 |
-6'4 |
1126'0 |
12:05P |
|
|
|
Sep 26 |
1124'6 |
1127'0 |
1113'4 |
1118'6 |
-3'6 |
1122'4 |
12:03P |
|
|
|
Nov 26 |
1139'0 |
1142'0 |
1128'6 |
1133'0 |
-4'4 |
1137'4 |
12:03P |
|
|
|
Jan 27 |
1155'0 |
1156'2 |
1143'6 |
1147'6 |
-4'4 |
1152'2 |
12:03P |
|
|
|
Mar 27 |
1161'0 |
1162'4 |
1151'0 |
1154'6 |
-4'4 |
1159'2 |
12:03P |
|
|
|
May 27 |
1169'6 |
1169'6 |
1159'2 |
1162'4 |
-4'2 |
1166'6 |
12:03P |
|
|
|
Jul 27 |
1175'0 |
1175'4 |
1165'2 |
1169'0 |
-4'4 |
1173'4 |
12:03P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
582'6 |
588'6 |
574'6 |
586'0 |
6'0 |
580'0 |
12:03P |
|
|
|
Sep 26 |
595'6 |
600'6 |
587'6 |
598'0 |
5'2 |
592'6 |
12:03P |
|
|
|
Dec 26 |
615'0 |
619'2 |
606'4 |
616'4 |
5'0 |
611'4 |
12:03P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
94.550 |
94.775 |
93.900 |
94.025 |
-0.275 |
94.300 |
12:03P |
|
|
|
Jul 26 |
99.250 |
101.100 |
97.175 |
97.275 |
- 1.525 |
98.800 |
12:03P |
|
|
|
Aug 26 |
97.725 |
99.000 |
96.225 |
96.325 |
-0.900 |
97.225 |
12:03P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
250.000 |
251.250 |
245.550 |
246.425 |
- 3.650 |
250.075 |
12:03P |
|
|
|
Aug 26 |
241.650 |
243.250 |
236.850 |
237.250 |
- 4.400 |
241.650 |
12:03P |
|
|
|
Oct 26 |
234.175 |
236.150 |
229.900 |
230.375 |
- 3.750 |
234.125 |
12:03P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Toluca, IL |
|
|
|
|
|
| Date |
|
Mon
6/8 |
|
Tue
6/9 |
|
Wed
6/10 |
|
Thu
6/11 |
|
Fri
6/12 |
Weather
Condition |
 |
|
|
|
 |
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Rain |
Temp
L/H (°F) |
71/80 |
69/88 |
72/91 |
70/86 |
62/82 |
Feels
Like
L/H (°F) |
73/84 |
69/94 |
73/99 |
70/91 |
62/82 |
Dew Point
(°F) |
70 |
70 |
71 |
68 |
59 |
Humidity
(%) |
81 |
68 |
62 |
68 |
52 |
Wind
Speed
(mph) |
11 |
8 |
15 |
12 |
10 |
Precip
(%) |
48 |
40 |
42 |
80 |
80 |
Precip
Amt (in.)
|
Rain
0.43 |
Rain
0.17 |
Rain
0.44 |
Rain
0.57 |
Rain
0.20 |
Evap
(in./day) |
0.14 |
0.19 |
0.27 |
0.21 |
0.24 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Toluca, IL |
|
| Chg Zip Code: |
| Temp: |
78oF |
Feels Like: |
80oF |
| Humid: |
88% |
Dew Pt: |
74oF |
| Barom: |
29.9 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
16 mph |
| Sunrise: |
5:23 |
Sunset: |
8:26 |
| As reported at Nelson Brothers, IL at 11:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
