Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 517'4 517'4 509'4 510'0 1'6 512'0 12:01P Chart for @C6U Options for @C6U
Dec 26 530'4 536'4 526'2 534'0 3'0 533'2s 01:20P Chart for @C6Z Options for @C6Z
Mar 27 545'4 551'4 541'2 548'4 2'4 548'0s 01:20P Chart for @C7H Options for @C7H
May 27 553'0 558'6 549'0 555'6 2'6 555'2 01:19P Chart for @C7K Options for @C7K
Jul 27 556'2 562'2 552'4 558'6 2'4 558'4 01:19P Chart for @C7N Options for @C7N
Sep 27 528'6 534'0 525'4 531'2 2'6 532'0 01:19P Chart for @C7U Options for @C7U
Dec 27 532'0 536'4 529'2 534'4 2'4 535'2 01:19P Chart for @C7Z Options for @C7Z
Mar 28 545'0 547'2 542'0 546'4 3'0 547'0 01:19P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1285'2 1285'2 1285'2 1285'2 5'0 1285'2 12:01P Chart for @S6U Options for @S6U
Nov 26 1296'6 1309'6 1292'0 1305'0 7'6 1304'2s 01:20P Chart for @S6X Options for @S6X
Jan 27 1312'0 1325'2 1307'2 1320'2 8'2 1320'2 01:19P Chart for @S7F Options for @S7F
Mar 27 1319'0 1332'4 1314'6 1328'2 9'4 1328'0 01:19P Chart for @S7H Options for @S7H
May 27 1325'4 1338'6 1321'4 1334'4 9'4 1334'4 01:19P Chart for @S7K Options for @S7K
Jul 27 1329'0 1341'4 1324'2 1338'0 9'4 1338'0 01:19P Chart for @S7N Options for @S7N
Aug 27 1308'6 1322'4 1307'4 1320'0 10'0 1319'6 01:19P Chart for @S7Q Options for @S7Q
Sep 27 1269'4 1279'2 1267'4 1278'4 9'4 1278'4 01:19P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 711'0 0'0 707'0 12:01P Chart for @W6U Options for @W6U
Dec 26 729'0 734'0 710'0 722'0 -3'2 722'0 01:19P Chart for @W6Z Options for @W6Z
Mar 27 745'4 750'4 726'6 739'4 -1'6 739'2 01:19P Chart for @W7H Options for @W7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.250 81.375 79.175 79.725 -1.925 79.600s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 72.500 72.550 70.025 71.100 -1.450 71.250s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 75.125 75.125 72.775 73.525 -1.600 73.600s 01:05P Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.650 222.575 219.900 222.200 2.575 222.250s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 223.300 225.425 222.325 225.100 2.925 225.150s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 224.850 226.600 223.850 226.275 2.300 226.300s 01:05P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Customer Login
     To view your bushels, please click below
         

Administrative Login



5-day Forecast for Toluca, IL
Change Zip Code: 
Date Mon
9/14
Tue
9/15
Wed
9/16
Thu
9/17
Fri
9/18
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
49/76 68/88 65/84 69/83 66/81
Feels
Like

L/H (°F)
69/76 68/95 65/90 69/89 66/84
Dew Point
(°F)
52 63 68 71 67
Humidity
(%)
45 71 81 82 79
Wind
Speed

(mph)
11 7 5 4 6
Precip
(%)
- 80 78 50 32
Precip
Amt
(in.)
None Rain
0.29
Rain
0.39
Rain
0.18
Rain
0.26
Evap
(in./day)
0.21 0.14 0.11 0.1 0.12
View complete Local Weather

Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 61% Dew Pt: 57oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:35 Sunset: 7:07
As reported at Nelson Brothers, IL at 1:00 PM
View complete Local Weather

 



 
 

 
 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN