Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'0 462'2 451'4 458'6 6'6 458'4s 03:00P Dec 26 474'6 484'2 473'4 481'0 6'4 480'4s 03:04P Mar 27 490'2 499'2 489'2 496'2 6'2 495'6s 01:30P May 27 498'6 507'4 497'6 504'2 5'6 504'2s 02:49P Jul 27 503'0 511'0 501'4 508'0 5'6 507'6s 02:30P Sep 27 485'2 489'0 483'2 486'0 2'0 485'6s 01:20P Dec 27 488'6 493'4 487'0 489'6 1'0 489'6s 02:30P Mar 28 501'0 503'6 500'4 500'4 0'2 500'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'2 1217'0 1202'2 1211'2 3'4 1212'0s 01:20P Sep 26 1202'6 1209'4 1193'0 1204'0 5'0 1204'6s 01:20P Nov 26 1215'4 1225'0 1206'2 1219'6 6'2 1220'0s 02:34P Jan 27 1229'0 1238'4 1220'4 1233'2 6'2 1233'6s 02:37P Mar 27 1230'2 1239'6 1223'2 1235'2 6'0 1235'6s 02:30P May 27 1233'4 1243'0 1228'0 1239'2 6'0 1240'0s 02:31P Jul 27 1238'6 1246'0 1231'6 1241'6 5'4 1243'0s 01:30P Aug 27 1219'6 1227'2 1214'0 1224'2 5'4 1224'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 661'4 665'6 650'4 664'6 2'4 662'4s 02:53P Dec 26 679'6 682'4 668'4 681'6 2'2 679'6s 02:30P Mar 27 694'2 698'0 684'4 697'2 1'6 695'2s 01:20P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 102.675 103.350 102.500 103.050 0.125 103.100s 01:05P Oct 26 87.625 88.725 87.250 88.175 0.475 88.275s 01:05P Dec 26 78.300 79.725 78.000 79.525 1.125 79.675s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.500 228.375 225.500 227.125 2.250 227.475s 01:05P Oct 26 219.075 222.975 218.500 221.775 3.400 222.175s 01:05P Dec 26 217.725 222.350 217.400 220.900 3.900 221.300s 02:53P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Customer Login
	To view your bushels, please click below           Administrative Login

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Tue 7/28 Wed 7/29 Thu 7/30 Fri 7/31 Sat 8/1 Weather Condition Weather Partly Cloudy Clear Clear Thunder Storms Thunder Storms Temp L/H (°F) 69/82 61/82 61/83 65/77 65/74 Feels Like L/H (°F) 69/85 61/83 61/84 65/78 65/75 Dew Point (°F) 68 61 63 65 66 Humidity (%) 67 62 62 76 86 Wind Speed (mph) 7 5 2 8 10 Precip (%) - - - 80 80 Precip Amt (in.) None None None Rain 0.50 Rain 0.89 Evap (in./day) 0.21 0.22 0.19 0.14 0.09
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 82oF Feels Like: 87oF Humid: 76% Dew Pt: 73oF Barom: 29.8 Wind Dir: NE Cond: N/A Wind Spd: 7 mph Sunrise: 5:48 Sunset: 8:16 As reported at Nelson Brothers, IL at 3:00 PM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.