Customer Login
	To view your bushels, please click below           Administrative Login

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'6 464'4 451'4 463'4 9'2 463'2s 01:30P Jul 26 466'0 476'0 463'2 474'6 9'0 474'4s 01:30P Sep 26 468'4 478'6 466'2 477'4 8'6 477'0s 01:30P Dec 26 482'2 491'6 479'6 490'4 8'0 489'6s 01:30P Mar 27 493'4 501'2 490'2 500'4 7'2 499'4s 01:30P May 27 500'0 507'0 497'2 505'4 7'0 505'4s 01:30P Jul 27 502'4 509'4 499'0 508'6 6'6 508'0s 01:30P Sep 27 478'4 484'6 478'4 484'2 4'6 483'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'2 1165'2 1148'0 1163'6 4'6 1161'6s 01:20P Jul 26 1171'2 1180'0 1162'4 1179'0 5'2 1176'4s 01:20P Aug 26 1163'0 1173'0 1154'0 1172'0 7'2 1169'6s 01:30P Sep 26 1133'0 1144'4 1127'2 1143'0 9'6 1141'2s 01:30P Nov 26 1130'0 1145'0 1128'0 1143'0 10'2 1141'4s 01:30P Jan 27 1141'2 1155'2 1139'0 1153'6 10'0 1152'2s 01:30P Mar 27 1141'2 1152'6 1137'2 1150'6 9'2 1150'0s 01:20P May 27 1141'0 1155'0 1140'2 1153'0 8'6 1152'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 590'0 607'6 586'0 605'4 14'4 604'2s 01:20P Jul 26 601'0 618'6 597'0 616'6 14'6 615'4s 01:30P Sep 26 614'0 631'4 610'0 629'0 14'4 627'6s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.725 94.075 93.450 93.750 0.025 93.750s 01:05P May 26 98.300 98.800 98.250 98.700 0.075 98.700s 01:05P Jun 26 107.675 107.725 106.925 107.425 - 0.250 107.525s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.500 235.675 234.050 235.575 0.175 235.400s 01:05P Jun 26 232.000 234.325 232.000 234.225 0.300 234.000s 01:05P Aug 26 230.125 231.925 230.125 231.800 0.275 231.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Wed 3/18 Thu 3/19 Fri 3/20 Sat 3/21 Sun 3/22 Weather Condition Weather Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy Temp L/H (°F) 25/49 34/62 40/72 44/73 39/61 Feels Like L/H (°F) 33/45 32/62 37/72 41/73 31/61 Dew Point (°F) 30 38 44 47 39 Humidity (%) 58 66 62 60 57 Wind Speed (mph) 7 5 9 8 15 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.09 0.09 0.15 0.15 0.14
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 45oF Feels Like: 40oF Humid: 56% Dew Pt: 30oF Barom: 29.97 Wind Dir: SSW Cond: N/A Wind Spd: 10 mph Sunrise: 7:01 Sunset: 7:05 As reported at Nelson Brothers, IL at 1:00 PM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.