|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
444'6 |
445'6 |
439'0 |
442'0 |
-2'0 |
444'0 |
11:44A |
|
|
|
Sep 26 |
453'0 |
454'2 |
446'6 |
449'2 |
-3'4 |
452'6 |
11:44A |
|
|
|
Dec 26 |
472'4 |
473'6 |
465'4 |
468'0 |
-4'4 |
472'4 |
11:44A |
|
|
|
Mar 27 |
487'2 |
488'2 |
480'0 |
482'4 |
-4'6 |
487'2 |
11:44A |
|
|
|
May 27 |
495'4 |
495'6 |
488'2 |
490'6 |
-4'6 |
495'4 |
11:44A |
|
|
|
Jul 27 |
499'4 |
500'2 |
493'2 |
495'4 |
-4'6 |
500'2 |
11:44A |
|
|
|
Sep 27 |
486'6 |
486'6 |
481'4 |
484'0 |
-2'6 |
486'6 |
11:44A |
|
|
|
Dec 27 |
492'0 |
492'0 |
487'4 |
490'2 |
-1'6 |
492'0 |
11:44A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1181'4 |
1182'6 |
1163'0 |
1170'0 |
-10'6 |
1180'6 |
11:44A |
|
|
|
Aug 26 |
1185'6 |
1187'2 |
1167'4 |
1173'6 |
-11'2 |
1185'0 |
11:44A |
|
|
|
Sep 26 |
1179'6 |
1180'0 |
1165'0 |
1170'6 |
-7'6 |
1178'4 |
11:44A |
|
|
|
Nov 26 |
1189'6 |
1190'4 |
1177'0 |
1183'6 |
-5'0 |
1188'6 |
11:44A |
|
|
|
Jan 27 |
1203'0 |
1203'4 |
1191'0 |
1197'4 |
-5'0 |
1202'4 |
11:44A |
|
|
|
Mar 27 |
1205'0 |
1205'2 |
1194'2 |
1200'4 |
-3'6 |
1204'2 |
11:44A |
|
|
|
May 27 |
1209'0 |
1210'0 |
1200'0 |
1204'6 |
-3'4 |
1208'2 |
11:44A |
|
|
|
Jul 27 |
1214'2 |
1215'0 |
1206'4 |
1212'0 |
-2'2 |
1214'2 |
11:44A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
609'2 |
610'2 |
599'2 |
602'6 |
-6'0 |
608'6 |
11:44A |
|
|
|
Sep 26 |
621'6 |
622'0 |
612'2 |
615'6 |
-5'4 |
621'2 |
11:44A |
|
|
|
Dec 26 |
640'6 |
642'0 |
631'4 |
635'0 |
-5'4 |
640'4 |
11:44A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
95.000 |
95.825 |
94.175 |
95.600 |
0.575 |
95.025 |
11:44A |
|
|
|
Jul 26 |
99.850 |
101.575 |
98.300 |
101.275 |
1.425 |
99.850 |
11:44A |
|
|
|
Aug 26 |
97.750 |
98.750 |
96.175 |
98.500 |
0.900 |
97.600 |
11:44A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
248.850 |
249.025 |
246.350 |
247.550 |
- 1.450 |
249.000 |
11:44A |
|
|
|
Aug 26 |
240.225 |
240.425 |
237.025 |
238.975 |
- 1.625 |
240.600 |
11:44A |
|
|
|
Oct 26 |
231.950 |
232.000 |
228.625 |
230.250 |
- 2.075 |
232.325 |
11:44A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Toluca, IL |
|
|
|
|
|
| Date |
|
Tue
6/2 |
|
Wed
6/3 |
|
Thu
6/4 |
|
Fri
6/5 |
|
Sat
6/6 |
Weather
Condition |
 |
|
|
 |
|
| Weather |
Clear |
Clear |
Clear |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
51/82 |
53/82 |
58/86 |
66/85 |
66/85 |
Feels
Like
L/H (°F) |
51/82 |
53/82 |
58/86 |
66/85 |
66/86 |
Dew Point
(°F) |
47 |
47 |
53 |
58 |
62 |
Humidity
(%) |
33 |
35 |
43 |
51 |
59 |
Wind
Speed
(mph) |
9 |
6 |
11 |
13 |
9 |
Precip
(%) |
- |
- |
- |
77 |
80 |
Precip
Amt (in.)
|
None |
None |
None |
Rain
0.20 |
Rain
0.54 |
Evap
(in./day) |
0.31 |
0.26 |
0.31 |
0.28 |
0.22 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Toluca, IL |
|
| Chg Zip Code: |
| Temp: |
77oF |
Feels Like: |
76oF |
| Humid: |
46% |
Dew Pt: |
54oF |
| Barom: |
30.26 |
Wind Dir: |
ESE |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
5:25 |
Sunset: |
8:22 |
| As reported at Nelson Brothers, IL at 11:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
