|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
453'4 |
457'0 |
452'6 |
456'6 |
3'0 |
453'6 |
03:39A |
|
|
|
Jul 26 |
461'6 |
465'4 |
461'0 |
465'4 |
3'4 |
462'0 |
03:39A |
|
|
|
Sep 26 |
465'4 |
469'2 |
465'0 |
469'2 |
3'4 |
465'6 |
03:38A |
|
|
|
Dec 26 |
481'2 |
485'0 |
480'4 |
485'0 |
3'2 |
481'6 |
03:38A |
|
|
|
Mar 27 |
494'6 |
498'4 |
494'4 |
498'4 |
2'6 |
495'6 |
03:38A |
|
|
|
May 27 |
502'6 |
506'0 |
502'2 |
506'0 |
2'4 |
503'4 |
03:38A |
|
|
|
Jul 27 |
506'0 |
509'4 |
506'0 |
509'4 |
2'6 |
506'6 |
03:38A |
|
|
|
Sep 27 |
487'6 |
489'6 |
487'6 |
489'6 |
2'4 |
487'2 |
03:37A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1175'0 |
1184'6 |
1172'6 |
1183'2 |
8'6 |
1174'4 |
03:39A |
|
|
|
Jul 26 |
1191'4 |
1201'2 |
1189'0 |
1199'6 |
9'4 |
1190'2 |
03:39A |
|
|
|
Aug 26 |
1184'2 |
1193'2 |
1182'6 |
1193'0 |
9'0 |
1184'0 |
03:38A |
|
|
|
Sep 26 |
1163'6 |
1170'2 |
1160'6 |
1169'6 |
7'4 |
1162'2 |
03:38A |
|
|
|
Nov 26 |
1167'0 |
1174'0 |
1165'2 |
1173'6 |
7'2 |
1166'4 |
03:39A |
|
|
|
Jan 27 |
1180'0 |
1186'4 |
1178'2 |
1186'0 |
6'4 |
1179'4 |
03:38A |
|
|
|
Mar 27 |
1177'6 |
1184'2 |
1176'2 |
1184'2 |
6'4 |
1177'6 |
03:38A |
|
|
|
May 27 |
1181'0 |
1187'0 |
1180'0 |
1187'0 |
5'6 |
1181'2 |
03:38A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
606'4 |
613'0 |
601'0 |
612'6 |
7'6 |
605'0 |
03:38A |
|
|
|
Jul 26 |
614'0 |
620'4 |
608'6 |
620'4 |
7'6 |
612'6 |
03:38A |
|
|
|
Sep 26 |
626'4 |
632'6 |
621'2 |
632'6 |
7'2 |
625'4 |
03:38A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
94.900 |
95.700 |
94.600 |
95.350 |
1.175 |
95.400s |
04/21 |
|
|
|
Jun 26 |
102.800 |
103.725 |
102.675 |
103.050 |
1.475 |
103.200s |
04/21 |
|
|
|
Jul 26 |
105.000 |
105.725 |
104.775 |
105.200 |
1.225 |
105.225s |
04/21 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
249.000 |
250.225 |
246.650 |
247.525 |
- 2.175 |
247.425s |
04/21 |
|
|
|
Jun 26 |
245.750 |
246.800 |
242.825 |
243.500 |
- 2.525 |
243.550s |
04/21 |
|
|
|
Aug 26 |
241.725 |
242.700 |
238.700 |
239.725 |
- 1.900 |
239.700s |
04/21 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Toluca, IL |
|
|
|
|
|
| Date |
|
Wed
4/22 |
|
Thu
4/23 |
|
Fri
4/24 |
|
Sat
4/25 |
|
Sun
4/26 |
Weather
Condition |
 |
 |
|
|
 |
| Weather |
Mostly Cloudy |
Thunder Storms |
Thunder Storms |
Mostly Cloudy |
Rain |
Temp
L/H (°F) |
59/78 |
57/82 |
58/73 |
49/71 |
48/74 |
Feels
Like
L/H (°F) |
59/78 |
57/82 |
58/73 |
46/71 |
45/74 |
Dew Point
(°F) |
56 |
53 |
54 |
44 |
42 |
Humidity
(%) |
59 |
46 |
65 |
44 |
41 |
Wind
Speed
(mph) |
8 |
14 |
12 |
8 |
11 |
Precip
(%) |
- |
20 |
77 |
- |
46 |
Precip
Amt (in.)
|
None |
Rain
0.01 |
Rain
0.26 |
None |
Rain
0.04 |
Evap
(in./day) |
0.18 |
0.28 |
0.16 |
0.18 |
0.22 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Toluca, IL |
|
| Chg Zip Code: |
| Temp: |
63oF |
Feels Like: |
63oF |
| Humid: |
81% |
Dew Pt: |
57oF |
| Barom: |
29.88 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
6:05 |
Sunset: |
7:43 |
| As reported at Nelson Brothers, IL at 3:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
