Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 430'0 441'4 430'0 439'2 14'2 425'0 12:01P Sep 26 425'0 439'0 425'0 437'0 14'0 423'0 12:01P Dec 26 444'4 458'6 444'4 456'4 15'0 441'4 12:01P Mar 27 458'6 473'4 458'6 471'2 15'0 456'2 12:01P May 27 467'4 481'6 467'4 479'6 14'6 465'0 12:01P Jul 27 474'0 487'0 474'0 485'0 14'0 471'0 12:01P Sep 27 468'0 475'0 467'6 473'0 9'6 463'2 12:01P Dec 27 472'6 482'2 472'6 480'0 8'6 471'2 12:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1139'2 1183'0 1139'2 1180'6 49'0 1131'6 12:01P Aug 26 1140'2 1185'0 1140'2 1182'0 45'6 1136'2 12:01P Sep 26 1140'0 1184'6 1140'0 1180'6 44'6 1136'0 12:01P Nov 26 1153'0 1197'0 1153'0 1193'0 45'2 1147'6 12:01P Jan 27 1167'0 1210'6 1167'0 1206'6 44'4 1162'2 12:01P Mar 27 1172'4 1213'2 1172'4 1209'0 40'6 1168'2 12:01P May 27 1179'2 1217'6 1179'2 1213'0 38'0 1175'0 12:01P Jul 27 1184'0 1223'2 1184'0 1217'6 36'2 1181'4 12:01P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 590'2 605'6 590'2 601'4 11'0 590'4 12:01P Sep 26 600'4 614'0 600'2 611'2 11'4 599'6 12:01P Dec 26 614'4 628'0 614'4 625'4 11'4 614'0 12:01P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.550 93.900 93.225 93.350 -0.500 93.850 12:01P Aug 26 98.375 99.025 98.175 98.775 0.025 98.750 12:01P Oct 26 81.975 82.925 81.525 82.725 0.700 82.025 12:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 239.325 240.550 238.300 239.225 239.225 12:01P Oct 26 234.325 235.675 233.125 234.575 0.275 234.300 12:01P Dec 26 234.550 235.550 233.200 234.375 0.150 234.225 12:01P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Customer Login
	To view your bushels, please click below           Administrative Login

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Mon 7/6 Tue 7/7 Wed 7/8 Thu 7/9 Fri 7/10 Weather Condition Weather Thunder Storms Clear Partly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 66/81 63/83 65/85 69/83 68/80 Feels Like L/H (°F) 66/84 63/86 65/88 69/90 68/84 Dew Point (°F) 68 64 67 71 69 Humidity (%) 70 66 67 80 83 Wind Speed (mph) 8 4 4 7 5 Precip (%) 39 - - 63 59 Precip Amt (in.) Rain 0.03 None None Rain 0.27 Rain 0.27 Evap (in./day) 0.18 0.21 0.18 0.15 0.14
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 84% Dew Pt: 72oF Barom: 30.01 Wind Dir: NE Cond: N/A Wind Spd: 5 mph Sunrise: 5:30 Sunset: 8:31 As reported at Nelson Brothers, IL at 11:00 AM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.