Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 500'4 505'6 499'0 504'4 4'0 500'4 11:38P Dec 26 524'0 528'6 521'2 527'4 4'0 523'4 11:38P Mar 27 538'2 543'4 536'4 542'2 3'6 538'4 11:38P May 27 545'0 550'0 543'0 549'0 4'0 545'0 11:38P Jul 27 546'0 551'6 545'0 550'6 4'0 546'6 11:38P Sep 27 520'6 524'6 520'4 524'4 3'0 521'4 11:38P Dec 27 521'4 525'0 521'0 524'4 2'4 522'0 11:38P Mar 28 530'6 535'0 530'6 535'0 3'0 532'0 11:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1228'4 1229'4 1223'2 1226'4 -1'4 1228'0 11:38P Nov 26 1238'0 1238'6 1232'0 1236'6 -1'0 1237'6 11:39P Jan 27 1252'0 1253'4 1246'6 1251'2 -1'0 1252'2 11:38P Mar 27 1257'6 1259'2 1253'0 1257'0 -1'2 1258'2 11:38P May 27 1263'4 1265'0 1259'0 1262'2 -1'6 1264'0 11:38P Jul 27 1267'0 1268'2 1262'4 1266'6 -0'6 1267'4 11:38P Aug 27 1247'4 1251'2 1246'2 1249'6 -0'6 1250'4 11:38P Sep 27 1214'4 1214'4 1210'4 1213'4 -0'2 1213'6 11:38P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 686'4 697'6 683'4 694'2 8'6 685'4 11:38P Dec 26 704'2 715'2 700'6 712'0 8'6 703'2 11:39P Mar 27 720'6 732'6 719'0 729'6 8'4 721'2 11:39P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.075 81.575 80.075 80.425 -0.675 80.450s 02:55P Dec 26 71.400 72.150 70.150 70.350 -1.125 70.350s 01:05P Feb 27 74.375 74.975 72.900 73.225 -1.250 73.175s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.000 220.100 217.900 218.250 - 1.975 218.100s 01:05P Oct 26 213.500 214.000 210.450 210.825 - 2.650 210.950s 01:05P Dec 26 214.200 214.700 211.700 211.925 - 2.075 212.125s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Customer Login
	To view your bushels, please click below           Administrative Login

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Wed 8/26 Thu 8/27 Fri 8/28 Sat 8/29 Sun 8/30 Weather Condition Weather Thunder Storms Partly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Temp L/H (°F) 64/83 62/80 59/80 60/80 65/86 Feels Like L/H (°F) 64/87 62/82 59/81 60/82 65/89 Dew Point (°F) 66 64 61 61 64 Humidity (%) 74 71 66 67 65 Wind Speed (mph) 9 6 3 7 11 Precip (%) 30 - - - - Precip Amt (in.) Rain 0.11 None None None None Evap (in./day) 0.16 0.14 0.14 0.16 0.2
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 65oF Feels Like: 66oF Humid: 93% Dew Pt: 63oF Barom: 29.98 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:16 Sunset: 7:38 As reported at Nelson Brothers, IL at 11:00 PM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.