Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 0'0 512'0 04:41A Dec 26 539'2 543'4 538'0 538'2 1'4 536'6 04:41A Mar 27 554'2 558'6 553'4 554'0 1'6 552'2 04:41A May 27 561'4 566'0 560'6 561'2 1'4 559'6 04:41A Jul 27 564'6 568'4 563'2 563'6 1'6 562'0 04:41A Sep 27 537'2 539'2 535'2 535'6 1'0 534'6 04:41A Dec 27 537'4 541'0 537'0 538'0 1'6 536'2 04:41A Mar 28 549'0 550'4 547'2 547'2 0'4 546'6 04:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1298'0 1298'2 1298'0 1298'2 4'4 1293'6 04:41A Nov 26 1315'2 1321'2 1307'0 1307'6 -2'0 1309'6 04:41A Jan 27 1329'6 1336'4 1322'6 1323'0 -2'0 1325'0 04:41A Mar 27 1336'0 1342'0 1328'4 1329'0 -1'2 1330'2 04:41A May 27 1341'0 1345'6 1333'4 1333'6 -0'6 1334'4 04:41A Jul 27 1340'0 1347'0 1334'6 1335'0 -0'2 1335'2 04:41A Aug 27 1322'4 1326'4 1315'4 1315'4 0'0 1315'4 04:41A Sep 27 1278'4 1278'4 1271'4 1271'4 -0'2 1271'6 04:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 716'0 0'0 716'0 04:41A Dec 26 746'4 763'0 742'6 749'2 15'2 734'0 04:41A Mar 27 761'2 777'2 759'6 764'0 14'6 749'2 04:41A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 83.000 83.200 82.225 82.250 -1.150 82.300s 09/06 Dec 26 73.775 73.800 72.250 72.400 -1.450 72.475s 09/06 Feb 27 76.350 76.350 74.900 75.175 -1.375 75.225s 09/06 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 214.550 215.250 211.400 213.150 - 1.350 212.950s 09/06 Dec 26 216.500 217.675 213.500 214.925 - 1.400 214.725s 09/06 Feb 27 218.000 219.050 215.225 216.850 - 1.150 216.575s 09/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Customer Login
	To view your bushels, please click below           Administrative Login

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Tue 9/8 Wed 9/9 Thu 9/10 Fri 9/11 Sat 9/12 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Clear Thunder Storms Temp L/H (°F) 57/86 70/84 62/77 56/80 64/82 Feels Like L/H (°F) 57/87 70/90 62/77 56/81 64/85 Dew Point (°F) 60 66 63 58 65 Humidity (%) 61 79 66 61 73 Wind Speed (mph) 6 6 5 6 6 Precip (%) - 80 57 - 46 Precip Amt (in.) None Rain 0.19 Rain 0.08 None Rain 0.22 Evap (in./day) 0.17 0.12 0.13 0.17 0.13
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 94% Dew Pt: 55oF Barom: 30.06 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:29 Sunset: 7:17 As reported at Nelson Brothers, IL at 4:00 AM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.