|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
414'2 |
420'6 |
412'2 |
418'2 |
4'4 |
413'6 |
12:04P |
|
|
|
Sep 26 |
422'6 |
429'4 |
421'0 |
427'2 |
4'6 |
422'4 |
12:03P |
|
|
|
Dec 26 |
442'6 |
449'4 |
441'2 |
447'0 |
4'4 |
442'4 |
12:04P |
|
|
|
Mar 27 |
457'0 |
463'6 |
455'4 |
461'0 |
4'0 |
457'0 |
12:03P |
|
|
|
May 27 |
466'4 |
472'4 |
464'6 |
470'0 |
4'0 |
466'0 |
12:03P |
|
|
|
Jul 27 |
472'6 |
478'4 |
471'4 |
476'4 |
3'6 |
472'6 |
12:03P |
|
|
|
Sep 27 |
466'0 |
470'6 |
465'2 |
470'0 |
3'6 |
466'2 |
12:03P |
|
|
|
Dec 27 |
472'2 |
477'4 |
471'6 |
476'2 |
3'6 |
472'4 |
12:03P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1130'0 |
1140'4 |
1128'2 |
1133'2 |
3'2 |
1130'0 |
12:04P |
|
|
|
Aug 26 |
1133'6 |
1145'0 |
1132'6 |
1138'0 |
3'4 |
1134'4 |
12:04P |
|
|
|
Sep 26 |
1131'6 |
1144'4 |
1131'6 |
1137'0 |
3'6 |
1133'2 |
12:03P |
|
|
|
Nov 26 |
1146'0 |
1158'2 |
1144'4 |
1150'2 |
3'6 |
1146'4 |
12:03P |
|
|
|
Jan 27 |
1158'6 |
1172'2 |
1158'6 |
1163'6 |
3'4 |
1160'2 |
12:03P |
|
|
|
Mar 27 |
1165'0 |
1178'2 |
1165'0 |
1170'4 |
3'6 |
1166'6 |
12:03P |
|
|
|
May 27 |
1172'0 |
1185'2 |
1171'6 |
1178'0 |
3'6 |
1174'2 |
12:03P |
|
|
|
Jul 27 |
1179'2 |
1192'6 |
1179'2 |
1185'0 |
3'2 |
1181'6 |
12:03P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
595'6 |
613'6 |
593'4 |
610'2 |
14'2 |
596'0 |
12:03P |
|
|
|
Sep 26 |
603'6 |
621'6 |
602'6 |
618'6 |
14'4 |
604'2 |
12:03P |
|
|
|
Dec 26 |
621'6 |
638'2 |
620'6 |
635'2 |
13'4 |
621'6 |
12:03P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
94.800 |
95.575 |
94.300 |
94.650 |
-0.150 |
94.800 |
12:03P |
|
|
|
Aug 26 |
95.050 |
96.650 |
94.875 |
96.550 |
1.500 |
95.050 |
12:03P |
|
|
|
Oct 26 |
79.825 |
81.250 |
79.775 |
81.150 |
1.225 |
79.925 |
12:03P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
255.250 |
256.250 |
255.000 |
255.750 |
0.450 |
255.300 |
12:04P |
|
|
|
Aug 26 |
249.125 |
249.850 |
247.900 |
248.850 |
- 0.350 |
249.200 |
12:03P |
|
|
|
Oct 26 |
241.700 |
242.600 |
240.450 |
241.525 |
- 0.475 |
242.000 |
12:03P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Toluca, IL |
|
|
|
|
|
| Date |
|
Wed
6/17 |
|
Thu
6/18 |
|
Fri
6/19 |
|
Sat
6/20 |
|
Sun
6/21 |
Weather
Condition |
 |
|
 |
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Partly Cloudy |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
55/75 |
59/74 |
56/77 |
61/80 |
61/73 |
Feels
Like
L/H (°F) |
55/76 |
59/74 |
56/77 |
61/81 |
61/74 |
Dew Point
(°F) |
61 |
58 |
56 |
59 |
62 |
Humidity
(%) |
91 |
64 |
60 |
62 |
79 |
Wind
Speed
(mph) |
15 |
10 |
6 |
6 |
10 |
Precip
(%) |
80 |
29 |
- |
42 |
80 |
Precip
Amt (in.)
|
Rain
1.85 |
Rain
0.06 |
None |
Rain
0.24 |
Rain
1.17 |
Evap
(in./day) |
0.1 |
0.18 |
0.17 |
0.18 |
0.14 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Toluca, IL |
|
| Chg Zip Code: |
| Temp: |
56oF |
Feels Like: |
56oF |
| Humid: |
92% |
Dew Pt: |
54oF |
| Barom: |
29.55 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
5:23 |
Sunset: |
8:30 |
| As reported at Nelson Brothers, IL at 11:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
