Harvest Hours
Blackstone CLOSED for inbounds Monday 5/11/26.

Customer Login
     To view your bushels, please click below
         

Administrative Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'0 461'0 461'0 461'0 4'6 456'2 06:35A Chart for @C6K Options for @C6K
Jul 26 471'0 476'0 470'6 474'4 3'2 471'2 06:39A Chart for @C6N Options for @C6N
Sep 26 477'4 482'4 477'4 481'0 3'2 477'6 06:40A Chart for @C6U Options for @C6U
Dec 26 493'2 498'2 493'0 497'0 3'4 493'4 06:40A Chart for @C6Z Options for @C6Z
Mar 27 506'6 511'4 506'6 510'6 3'6 507'0 06:40A Chart for @C7H Options for @C7H
May 27 514'4 518'6 514'2 518'0 3'6 514'2 06:40A Chart for @C7K Options for @C7K
Jul 27 517'2 522'0 517'2 521'4 3'4 518'0 06:39A Chart for @C7N Options for @C7N
Sep 27 502'2 502'4 502'0 502'4 1'6 500'6 06:39A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1197'0 1209'2 1197'0 1209'2 15'0 1194'2 06:40A Chart for @S6K Options for @S6K
Jul 26 1208'0 1222'4 1207'0 1222'0 14'0 1208'0 06:39A Chart for @S6N Options for @S6N
Aug 26 1200'6 1216'6 1200'6 1216'2 13'4 1202'6 06:40A Chart for @S6Q Options for @S6Q
Sep 26 1185'4 1197'4 1183'6 1196'4 11'6 1184'6 06:40A Chart for @S6U Options for @S6U
Nov 26 1188'4 1201'2 1187'2 1200'0 10'4 1189'4 06:40A Chart for @S6X Options for @S6X
Jan 27 1200'2 1213'0 1199'4 1211'6 10'2 1201'4 06:39A Chart for @S7F Options for @S7F
Mar 27 1195'6 1208'6 1195'6 1207'4 10'2 1197'2 06:40A Chart for @S7H Options for @S7H
May 27 1196'4 1210'2 1196'4 1209'0 10'2 1198'6 06:40A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 606'4 0'0 607'4 06:39A Chart for @W6K Options for @W6K
Jul 26 622'0 627'4 620'0 626'6 7'6 619'0 06:39A Chart for @W6N Options for @W6N
Sep 26 636'6 642'0 635'0 642'0 8'0 634'0 06:39A Chart for @W6U Options for @W6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 91.200 91.400 90.775 90.925 -0.625 90.875s 05/08 Chart for @HE6K Options for @HE6K
Jun 26 99.150 99.950 98.600 98.825 -0.750 98.625s 05/10 Chart for @HE6M Options for @HE6M
Jul 26 102.900 103.950 102.650 103.225 0.250 103.200s 05/10 Chart for @HE6N Options for @HE6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.600 253.725 248.700 249.175 - 1.150 248.900s 05/10 Chart for @LE6M Options for @LE6M
Aug 26 247.275 249.300 243.950 243.975 - 1.800 244.100s 05/10 Chart for @LE6Q Options for @LE6Q
Oct 26 241.050 242.925 237.725 238.050 - 1.675 238.300s 05/10 Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Local Radar
Toluca, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Toluca, IL
Change Zip Code: 
Date Mon
5/11
Tue
5/12
Wed
5/13
Thu
5/14
Fri
5/15
Weather
Condition
Clear Thunder Storms Partly Cloudy Rain Rain
Weather Clear Thunder Storms Partly Cloudy Rain Rain
Temp
L/H (°F)
42/67 43/77 49/65 42/70 51/75
Feels
Like

L/H (°F)
38/67 38/77 46/65 42/70 51/75
Dew Point
(°F)
34 41 43 39 49
Humidity
(%)
38 45 44 40 54
Wind
Speed

(mph)
7 15 16 4 14
Precip
(%)
- 66 - 31 80
Precip
Amt
(in.)
None Rain
0.09
None Rain
0.01
Rain
0.29
Evap
(in./day)
0.2 0.25 0.21 0.17 0.21
View complete Local Weather

Local Conditions
Toluca, IL
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 74% Dew Pt: 36oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:41 Sunset: 8:03
As reported at Nelson Brothers, IL at 6:00 AM
View complete Local Weather

 



 
 

 
 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN