Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 530'4 532'6 525'4 527'2 -3'0 527'4s 09/18 Mar 27 544'2 546'4 539'4 541'0 -3'0 541'4s 09/18 May 27 550'4 552'6 546'4 548'0 -2'4 548'2s 09/18 Jul 27 552'6 555'2 549'2 550'4 -2'2 551'0s 09/18 Sep 27 525'4 527'0 521'2 522'0 -3'0 522'4s 09/18 Dec 27 529'2 530'6 524'6 525'6 -3'2 526'0s 09/18 Mar 28 540'4 540'4 537'0 537'6 -3'0 538'2s 09/18 May 28 546'2 547'6 543'6 544'6 -3'0 545'0s 09/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1322'0 1300'0 1303'0 -16'2 1303'4s 09/18 Jan 27 1334'2 1339'0 1317'0 1319'4 -17'0 1320'0s 09/18 Mar 27 1342'4 1348'0 1326'6 1329'0 -16'2 1329'4s 09/18 May 27 1350'2 1354'4 1333'6 1336'2 -16'0 1336'4s 09/18 Jul 27 1352'6 1357'2 1338'0 1339'2 -15'4 1340'4s 09/18 Aug 27 1335'4 1337'6 1319'4 1321'2 -15'0 1322'0s 09/18 Sep 27 1292'6 1293'2 1276'4 1279'4 -13'0 1280'4s 09/18 Nov 27 1274'6 1277'0 1260'2 1264'6 -11'0 1265'6s 09/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 725'0 729'0 711'2 713'4 -12'6 714'2s 09/18 Mar 27 741'0 745'0 727'4 729'4 -13'0 730'0s 09/18 May 27 748'4 752'0 735'4 737'2 -12'0 738'0s 09/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.900 79.300 77.975 78.150 -0.800 78.100s 09/18 Dec 26 69.600 70.100 68.275 68.600 -1.050 68.550s 09/18 Feb 27 71.150 71.450 69.750 70.075 -0.975 70.150s 09/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 215.600 216.750 214.275 215.850 0.275 215.925s 09/18 Dec 26 216.100 217.500 214.625 216.575 0.375 216.625s 09/18 Feb 27 217.225 218.525 215.775 217.225 0.075 217.350s 09/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Customer Login
	To view your bushels, please click below           Administrative Login

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Sat 9/19 Sun 9/20 Mon 9/21 Tue 9/22 Wed 9/23 Weather Condition Weather Thunder Storms Thunder Storms Rain Rain Mostly Cloudy Temp L/H (°F) 69/82 63/71 58/64 53/63 53/66 Feels Like L/H (°F) 69/87 63/73 58/64 53/63 53/66 Dew Point (°F) 70 66 57 52 53 Humidity (%) 81 90 81 76 78 Wind Speed (mph) 6 11 13 10 9 Precip (%) 52 80 80 76 - Precip Amt (in.) Rain 0.34 Rain 1.44 Rain 0.65 Rain 0.15 None Evap (in./day) 0.1 0.07 0.08 0.09 0.09
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 97% Dew Pt: 69oF Barom: 29.91 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 6:40 Sunset: 6:58 As reported at Nelson Brothers, IL at 3:00 AM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.