|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
475'6 |
477'0 |
462'6 |
465'6 |
-9'4 |
465'6s |
05:41P |
|
|
|
Sep 26 |
481'6 |
483'0 |
469'4 |
472'4 |
-9'0 |
472'4s |
05:19P |
|
|
|
Dec 26 |
498'2 |
499'4 |
485'6 |
489'4 |
-8'4 |
489'2s |
05:16P |
|
|
|
Mar 27 |
511'4 |
513'0 |
500'2 |
503'6 |
-8'0 |
503'2s |
04:48P |
|
|
|
May 27 |
518'4 |
520'0 |
507'4 |
511'2 |
-7'6 |
510'6s |
04:48P |
|
|
|
Jul 27 |
522'6 |
522'6 |
511'4 |
515'0 |
-7'0 |
514'6s |
01:30P |
|
|
|
Sep 27 |
498'2 |
498'2 |
490'6 |
494'0 |
-5'2 |
493'4s |
03:19P |
|
|
|
Dec 27 |
502'0 |
503'4 |
494'4 |
497'4 |
-5'2 |
497'2s |
04:45P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1210'0 |
1212'0 |
1196'0 |
1199'2 |
-9'6 |
1199'6s |
05:38P |
|
|
|
Aug 26 |
1210'0 |
1212'0 |
1195'6 |
1198'6 |
-10'4 |
1199'2s |
04:45P |
|
|
|
Sep 26 |
1197'2 |
1199'0 |
1182'4 |
1185'0 |
-12'0 |
1185'2s |
03:29P |
|
|
|
Nov 26 |
1202'4 |
1205'2 |
1190'6 |
1193'0 |
-9'4 |
1193'4s |
04:45P |
|
|
|
Jan 27 |
1211'6 |
1216'2 |
1202'2 |
1204'2 |
-8'6 |
1205'0s |
04:54P |
|
|
|
Mar 27 |
1208'6 |
1213'6 |
1200'4 |
1202'2 |
-6'4 |
1203'6s |
03:06P |
|
|
|
May 27 |
1209'4 |
1215'0 |
1202'2 |
1204'0 |
-5'6 |
1205'4s |
04:45P |
|
|
|
Jul 27 |
1212'6 |
1219'6 |
1206'6 |
1208'4 |
-5'4 |
1210'2s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
668'2 |
672'6 |
655'4 |
661'0 |
-6'6 |
660'4s |
04:55P |
|
|
|
Sep 26 |
680'6 |
685'2 |
668'2 |
674'0 |
-6'6 |
673'4s |
02:34P |
|
|
|
Dec 26 |
699'2 |
703'2 |
687'0 |
692'6 |
-6'4 |
692'2s |
04:45P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
97.650 |
98.225 |
97.125 |
97.200 |
-0.650 |
97.275s |
02:30P |
|
|
|
Jul 26 |
101.900 |
102.825 |
101.375 |
102.000 |
- 0.175 |
101.975s |
01:05P |
|
|
|
Aug 26 |
102.000 |
102.475 |
100.925 |
101.775 |
- 0.275 |
101.825s |
02:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
254.750 |
254.850 |
251.600 |
253.175 |
- 1.275 |
253.275s |
01:05P |
|
|
|
Aug 26 |
247.425 |
247.425 |
242.725 |
245.175 |
- 1.950 |
245.300s |
02:30P |
|
|
|
Oct 26 |
239.250 |
239.375 |
234.075 |
236.825 |
- 2.525 |
236.775s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Toluca, IL |
|
|
|
|
|
| Date |
|
Wed
5/20 |
|
Thu
5/21 |
|
Fri
5/22 |
|
Sat
5/23 |
|
Sun
5/24 |
Weather
Condition |
 |
 |
 |
 |
|
| Weather |
Clear |
Mostly Cloudy |
Rain |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
49/68 |
45/69 |
50/67 |
56/75 |
58/77 |
Feels
Like
L/H (°F) |
46/68 |
41/69 |
50/67 |
56/75 |
58/77 |
Dew Point
(°F) |
43 |
40 |
48 |
58 |
57 |
Humidity
(%) |
47 |
51 |
63 |
70 |
61 |
Wind
Speed
(mph) |
11 |
12 |
12 |
5 |
5 |
Precip
(%) |
- |
- |
80 |
80 |
62 |
Precip
Amt (in.)
|
None |
None |
Rain
0.23 |
Rain
0.16 |
Rain
0.24 |
Evap
(in./day) |
0.22 |
0.19 |
0.13 |
0.13 |
0.17 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Toluca, IL |
|
| Chg Zip Code: |
| Temp: |
68oF |
Feels Like: |
67oF |
| Humid: |
54% |
Dew Pt: |
50oF |
| Barom: |
30.16 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
14 mph |
| Sunrise: |
5:33 |
Sunset: |
8:11 |
| As reported at Nelson Brothers, IL at 5:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
