Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 445'4 447'0 438'0 440'4 -5'0 440'6s 02:57P Dec 26 468'4 470'0 461'0 463'6 -4'4 464'0s 02:47P Mar 27 484'4 485'6 477'0 479'6 -4'6 479'6s 02:48P May 27 493'2 494'4 486'0 488'4 -4'6 488'6s 01:30P Jul 27 498'0 499'2 491'0 493'2 -5'0 493'2s 02:42P Sep 27 483'0 483'0 478'0 479'0 -3'6 479'4s 01:20P Dec 27 488'0 489'0 483'6 485'2 -2'6 485'4s 02:30P Mar 28 499'2 499'4 497'4 497'4 -2'4 497'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1177'0 1181'0 1166'6 1170'6 -5'2 1172'0s 01:20P Sep 26 1171'2 1179'2 1164'0 1171'2 -1'4 1170'6s 02:55P Nov 26 1188'0 1196'0 1180'4 1188'2 -1'2 1187'4s 02:44P Jan 27 1203'2 1210'2 1194'6 1201'6 -2'2 1201'2s 01:30P Mar 27 1207'0 1215'0 1199'4 1205'2 -3'4 1204'6s 01:30P May 27 1213'4 1221'0 1205'4 1210'4 -4'0 1210'4s 01:20P Jul 27 1218'0 1225'2 1210'0 1214'6 -4'4 1214'2s 01:20P Aug 27 1202'0 1208'0 1194'6 1198'2 -4'4 1198'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 663'2 665'0 634'4 638'0 -24'2 639'2s 01:30P Dec 26 681'4 682'6 653'2 656'2 -24'0 657'4s 01:30P Mar 27 697'4 698'4 670'0 673'0 -23'2 674'2s 02:38P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 98.375 99.350 98.325 98.775 0.425 98.850s 01:05P Oct 26 83.350 85.175 83.125 84.700 1.500 84.850s 01:05P Dec 26 74.525 76.100 74.025 75.475 1.150 75.675s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.275 232.675 231.200 231.575 0.525 231.750s 01:05P Oct 26 227.425 228.550 226.925 227.000 - 0.200 227.250s 01:05P Dec 26 226.675 228.000 226.550 226.725 0.225 226.950s 02:33P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Customer Login
	To view your bushels, please click below           Administrative Login

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Fri 7/31 Sat 8/1 Sun 8/2 Mon 8/3 Tue 8/4 Weather Condition Weather Thunder Storms Thunder Storms Rain Partly Cloudy Partly Cloudy Temp L/H (°F) 62/72 67/72 64/77 59/78 60/81 Feels Like L/H (°F) 62/73 67/73 64/78 59/79 60/83 Dew Point (°F) 68 68 64 62 63 Humidity (%) 91 92 77 74 71 Wind Speed (mph) 13 10 13 5 4 Precip (%) 80 77 20 - - Precip Amt (in.) Rain 0.53 Rain 0.70 Rain 0.05 None None Evap (in./day) 0.08 0.08 0.14 0.15 0.16
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 90% Dew Pt: 69oF Barom: 29.85 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 5:51 Sunset: 8:13 As reported at Nelson Brothers, IL at 2:00 PM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.