Announcement

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 413'6 422'0 412'2 418'4 5'6 412'6 12:24P Sep 26 416'6 424'6 415'6 421'2 4'4 416'6 12:24P Dec 26 436'2 444'0 435'4 441'0 5'0 436'0 12:24P Mar 27 451'2 459'0 450'6 456'4 5'4 451'0 12:24P May 27 459'6 468'0 459'6 466'0 6'0 460'0 12:24P Jul 27 466'6 474'0 466'4 472'4 5'6 466'6 12:24P Sep 27 462'0 467'4 462'0 465'6 4'2 461'4 12:24P Dec 27 469'0 475'4 469'0 473'2 3'6 469'4 12:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1133'0 1114'0 1123'2 6'4 1116'6 12:24P Aug 26 1123'4 1140'6 1120'2 1131'4 7'2 1124'2 12:24P Sep 26 1126'4 1145'6 1124'6 1134'4 5'6 1128'6 12:24P Nov 26 1143'0 1161'2 1139'2 1148'6 5'0 1143'6 12:24P Jan 27 1157'6 1175'6 1154'2 1163'0 4'2 1158'6 12:24P Mar 27 1167'0 1182'6 1162'4 1170'2 3'2 1167'0 12:24P May 27 1172'2 1190'2 1171'0 1177'4 2'6 1174'6 12:24P Jul 27 1181'2 1197'0 1178'4 1184'6 3'0 1181'6 12:24P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 577'2 599'0 577'2 592'2 11'4 580'6 12:24P Sep 26 587'6 608'2 586'4 600'4 11'2 589'2 12:24P Dec 26 603'4 622'0 602'4 614'4 10'0 604'4 12:24P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.825 94.425 93.500 93.500 -0.825 94.325 12:24P Aug 26 97.975 98.950 97.025 97.275 -0.925 98.200 12:24P Oct 26 82.000 82.825 81.575 81.650 -0.350 82.000 12:24P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 243.000 243.750 241.000 242.250 - 0.175 242.425 12:24P Oct 26 237.275 238.525 235.750 237.025 0.375 236.650 12:24P Dec 26 237.000 238.000 235.575 236.850 0.475 236.375 12:24P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Customer Login
	To view your bushels, please click below           Administrative Login

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Wed 7/1 Thu 7/2 Fri 7/3 Sat 7/4 Sun 7/5 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 75/91 75/91 74/89 72/87 71/84 Feels Like L/H (°F) 86/102 77/101 76/101 74/97 73/91 Dew Point (°F) 76 74 74 74 72 Humidity (%) 65 66 74 75 77 Wind Speed (mph) 11 10 8 6 5 Precip (%) - 40 50 48 41 Precip Amt (in.) None Rain 0.08 Rain 0.43 Rain 0.39 Rain 0.27 Evap (in./day) 0.26 0.23 0.19 0.18 0.15
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 88oF Feels Like: 103oF Humid: 76% Dew Pt: 79oF Barom: 29.95 Wind Dir: SW Cond: N/A Wind Spd: 6 mph Sunrise: 5:27 Sunset: 8:32 As reported at Nelson Brothers, IL at 12:00 PM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.