Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 514'2 515'2 512'2 512'2 -2'6 515'0 11:32P Dec 26 537'2 539'6 535'0 536'2 -1'4 537'6 11:32P Mar 27 551'6 554'2 549'6 551'0 -1'2 552'2 11:32P May 27 558'0 560'4 556'2 557'4 -1'0 558'4 11:32P Jul 27 558'6 561'4 557'4 558'6 -1'0 559'6 11:32P Sep 27 527'6 530'0 526'6 527'6 -1'2 529'0 11:32P Dec 27 528'2 530'2 527'0 528'0 -1'4 529'4 11:31P Mar 28 538'4 539'4 538'4 539'2 -0'2 539'4 11:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1275'4 0'2 1275'2 11:31P Nov 26 1291'2 1301'4 1290'0 1297'2 9'2 1288'0 11:32P Jan 27 1305'0 1316'4 1305'0 1313'0 9'6 1303'2 11:32P Mar 27 1309'6 1321'2 1309'6 1318'2 9'2 1309'0 11:32P May 27 1316'4 1325'0 1315'4 1323'0 9'0 1314'0 11:32P Jul 27 1317'6 1327'2 1317'6 1325'2 8'4 1316'6 11:32P Aug 27 1305'4 1308'4 1301'6 1307'2 7'6 1299'4 11:32P Sep 27 1265'4 1268'2 1263'2 1266'0 5'2 1260'6 11:32P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 745'4 0'0 756'4 11:32P Dec 26 774'6 780'0 767'0 770'4 -3'4 774'0 11:32P Mar 27 788'6 794'0 781'4 784'4 -3'6 788'2 11:32P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.975 83.850 81.975 83.675 1.775 83.675s 04:39P Dec 26 72.375 74.550 72.325 74.050 1.850 74.150s 01:05P Feb 27 74.975 76.950 74.975 76.450 1.550 76.525s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 211.800 213.500 211.150 212.650 0.950 212.675s 01:05P Dec 26 213.800 215.575 213.075 214.575 0.850 214.575s 01:05P Feb 27 215.575 217.300 214.975 216.475 0.950 216.475s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Customer Login
	To view your bushels, please click below           Administrative Login

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Tue 9/1 Wed 9/2 Thu 9/3 Fri 9/4 Sat 9/5 Weather Condition Weather Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 73/93 74/94 74/91 74/90 71/86 Feels Like L/H (°F) 74/102 75/101 75/100 75/98 72/93 Dew Point (°F) 72 70 72 72 72 Humidity (%) 64 61 68 70 75 Wind Speed (mph) 6 8 4 4 5 Precip (%) - - 20 40 40 Precip Amt (in.) None None Rain 0.12 Rain 0.07 Rain 0.21 Evap (in./day) 0.21 0.23 0.15 0.15 0.14
	View complete Local Weather

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 78oF Feels Like: 80oF Humid: 85% Dew Pt: 74oF Barom: 29.89 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 6:22 Sunset: 7:28 As reported at Nelson Brothers, IL at 11:00 PM
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.